中探針 (6217)-凱基-虎尾券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.50
漲跌
▲0.25
漲幅
+0.55%
成交量
603張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	45.30	0	0.00	45.50	1	3,522	0.03%
2024/05/27	0	0.00	2	44.80	45.25	-2	3,523	-0.06%
2024/05/24	0	0.00	0.1	44.35	44.00	-0.1	3,533	0.00%
2024/05/22	3	45.68	0	0.00	45.45	3	3,637	0.08%
2024/05/20	0	0.00	0	45.00	44.65	0	3,622	0.00%
2024/05/17	0	0.00	1	45.10	45.05	-1	3,620	-0.03%
2024/05/16	1	45.20	0	0.00	45.30	1	3,622	0.03%
2024/05/14	0	0.00	10	46.28	46.30	-10	3,585	-0.28%
2024/05/09	0.1	45.78	3	46.45	45.60	-2.9	3,560	-0.08%
2024/05/08	3	47.00	0	0.00	46.85	3	3,546	0.08%
2024/04/29	1	46.45	1	46.50	45.60	0	3,362	0.00%
2024/04/26	1	46.75	2	46.50	47.20	-1	3,291	-0.03%
2024/04/25	1	44.35	2	44.60	45.00	-1	3,098	-0.03%
2024/04/18	0	0.00	1	43.45	43.85	-1	3,019	-0.03%
2024/04/17	1	43.55	0	0.00	43.75	1	3,039	0.03%
2024/04/15	0	0.00	1	45.85	45.05	-1	2,996	-0.03%
2024/04/12	3	46.88	0	0.00	46.65	3	2,966	0.10%
2024/04/10	0	0.00	1	44.75	44.55	-1	2,762	-0.04%
2024/04/09	0	0.00	1	43.55	43.50	-1	2,718	-0.04%
2024/04/08	1	43.45	0	0.00	43.60	1	2,706	0.04%
2024/03/25	1	43.20	0	0.00	43.50	1	2,636	0.04%
2024/03/22	5	42.55	0	0.00	42.50	5	2,610	0.19%
2024/03/18	0	0.00	2	42.40	42.40	-2	2,551	-0.08%
2024/03/13	2	48.05	0	0.00	45.70	2	2,268	0.09%
2024/03/12	2	50.15	2	49.65	49.65	0	2,117	0.00%
2024/03/11	1	50.80	1	53.20	50.80	0	1,975	0.00%
2024/03/08	0	0.00	0.5	50.70	48.75	-0.5	1,661	-0.03%
2024/03/06	1	48.20	1	49.35	50.10	0	1,290	0.00%
2024/03/05	1	46.45	24	48.92	49.35	-23	1,054	-2.18%
2024/03/04	0	0.00	3	46.55	46.55	-3	718	-0.42%
2024/03/01	0	0.00	0.5	42.80	42.35	-0.5	592	-0.08%
2024/02/26	0	0.00	2	44.15	44.15	-2	558	-0.36%
2024/02/23	3	43.92	1	43.80	44.40	2	516	0.39%
2024/01/31	0	0.00	8	41.84	41.40	-8	414	-1.93%
2024/01/30	19	42.24	0	0.00	42.15	19	405	4.68%
2024/01/17	0	0.00	1	40.70	40.30	-1	353	-0.28%
2023/12/27	2	41.55	0	0.00	41.60	2	306	0.65%
2023/11/29	0	0.00	2	42.20	42.30	-2	429	-0.47%
2023/11/24	0	0.00	2	42.25	42.30	-2	541	-0.37%
2023/09/14	0	0.00	2	46.60	46.40	-2	3,019	-0.07%
2023/09/13	0	0.00	5	45.95	46.35	-5	3,036	-0.16%
2023/09/11	0	0.00	1	44.90	44.75	-1	2,993	-0.03%
2023/09/07	0	0.00	2	46.20	46.20	-2	3,057	-0.07%
2023/09/05	2	46.35	0	0.00	46.30	2	3,062	0.07%
2023/08/30	5	45.80	0	0.00	45.65	5	3,072	0.16%
2023/08/28	0	0.00	1	42.60	42.50	-1	3,041	-0.03%
2023/08/16	1	43.35	0	0.00	43.40	1	3,231	0.03%
2023/08/09	0	0.00	1	47.50	47.65	-1	3,162	-0.03%
2023/07/31	4	50.95	1	50.70	49.00	3	3,064	0.10%
2023/07/28	1	47.80	0	0.00	51.90	1	2,944	0.03%
2023/07/24	0	0.00	3	51.37	49.20	-3	2,759	-0.11%
2023/07/21	4	51.08	1	50.60	50.70	3	2,693	0.11%
2023/07/20	8	50.46	0	0.00	50.10	8	2,608	0.31%
2023/07/19	0	0.00	4	49.76	49.10	-4	2,299	-0.17%
2023/07/18	4	49.74	2	48.80	49.50	2	2,251	0.09%
2023/07/17	0	0.00	1	49.65	48.85	-1	2,201	-0.05%
2023/07/14	1	49.00	22	48.93	49.40	-21	2,185	-0.96%
2023/07/13	24	48.91	0	0.00	48.15	24	2,168	1.11%
2023/07/11	0	0.00	0.1	48.05	47.85	-0.1	2,160	0.00%
2023/07/06	0	0.00	1	48.50	48.30	-1	2,348	-0.04%
2023/07/05	8	50.26	10	50.23	49.50	-2	2,317	-0.09%
2023/07/04	0	0.00	10	48.13	48.60	-10	2,143	-0.47%
2023/07/03	7	48.50	0	0.00	48.25	7	2,099	0.33%
2023/06/29	1	47.40	0	0.00	47.05	1	2,016	0.05%
2023/06/27	1	47.00	1	46.00	46.10	0	1,955	0.00%
2023/06/21	0	0.00	5	49.18	50.00	-5	1,809	-0.28%
2023/06/20	5	49.19	21	48.33	49.10	-16	1,677	-0.95%
2023/06/19	6	46.33	0	0.00	46.60	6	1,360	0.44%
2023/06/15	3	45.33	0	0.00	45.30	3	1,324	0.23%
2023/06/14	0	0.00	2	45.80	45.65	-2	1,323	-0.15%
2023/06/13	3	45.85	6	45.99	45.80	-3	1,328	-0.23%
2023/06/12	5	44.20	0	0.00	44.10	5	1,291	0.39%
2023/06/09	0	0.00	2	45.35	45.10	-2	1,291	-0.15%
2023/06/08	2	46.40	0	0.00	45.15	2	1,309	0.15%
2023/06/06	0	0.00	2	45.25	45.50	-2	1,344	-0.15%
2023/06/05	2	45.50	4	45.40	45.15	-2	1,376	-0.15%
2023/06/02	3	45.00	0	0.00	44.75	3	1,374	0.22%
2023/05/26	5	44.97	1	43.95	45.40	4	1,386	0.29%
2023/05/23	1	42.65	0	0.00	42.70	1	1,294	0.08%
2023/04/21	0	0.00	0	45.30	44.90	0	1,872	0.00%
2023/04/12	0	0.00	24	47.55	47.85	-24	1,706	-1.41%
2023/04/11	25	46.83	0	0.00	47.00	25	1,586	1.58%
2023/03/23	0	0.00	14	46.36	46.60	-14	1,539	-0.91%
2023/03/22	17	46.44	3	46.55	46.45	14	1,534	0.91%
2023/03/14	0	45.90	0	0.00	46.30	0	1,776	0.00%
2023/03/07	0	0.00	16	47.04	47.25	-16	1,956	-0.82%
2023/03/06	16	47.08	0	0.00	47.10	16	1,953	0.82%
2023/03/02	0	0.00	5	45.80	45.70	-5	1,952	-0.26%
2023/02/24	0	0.00	1	47.35	46.75	-1	1,951	-0.05%
2023/02/23	1	47.65	0	0.00	47.50	1	1,937	0.05%
2023/02/20	1	47.35	1	47.40	47.40	0	2,109	0.00%
2023/02/16	3	47.30	9	47.36	47.50	-6	2,196	-0.27%
2023/02/15	29	46.98	23	47.18	46.95	6	2,264	0.26%
2023/02/13	1	45.85	0	0.00	45.90	1	2,257	0.04%
2023/02/10	3	46.00	0	0.00	46.10	3	2,270	0.13%
2023/02/09	7	46.33	0	0.00	46.40	7	2,256	0.31%
2023/02/08	1	47.75	3	48.05	47.45	-2	2,220	-0.09%
2023/02/07	5	46.59	4	46.81	47.15	1	2,123	0.05%
2023/02/03	5	45.30	0	0.00	44.65	5	2,038	0.25%
2023/01/30	1	43.95	1	44.10	43.95	0	2,054	0.00%
2023/01/06	0	0.00	5	42.10	42.00	-5	2,142	-0.23%
2023/01/04	0	0.00	1	42.55	42.30	-1	2,191	-0.05%
2023/01/03	1	42.65	0	0.00	42.60	1	2,207	0.05%
2022/12/27	1	44.60	1	44.35	43.85	0	2,302	0.00%
2022/12/21	1	43.60	1	43.55	43.25	0	2,420	0.00%
2022/12/20	2	44.63	12	43.83	43.25	-10	2,446	-0.41%
2022/12/15	0	0.00	1	45.50	45.15	-1	2,513	-0.04%
2022/12/09	0	0.00	1	46.65	45.80	-1	2,562	-0.04%
2022/12/08	13	46.33	14	46.60	46.55	-1	2,533	-0.04%
2022/12/07	3	46.20	10	46.28	45.10	-7	2,503	-0.28%
2022/12/06	7	48.54	42	48.07	47.10	-35	2,480	-1.41%
2022/12/05	1	47.05	1	46.50	47.35	0	2,386	0.00%
2022/12/02	71	46.26	35	45.99	46.05	36	2,355	1.53%
2022/11/30	16	44.88	3	44.63	44.60	13	2,493	0.52%
2022/11/29	1	42.35	0	0.00	42.40	1	2,415	0.04%
2022/11/28	0	0.00	3	42.37	42.40	-3	2,427	-0.12%
2022/11/24	3	42.45	0	0.00	42.65	3	2,462	0.12%
2022/11/21	0	0.00	5	43.10	42.80	-5	2,654	-0.19%
2022/11/17	1	44.15	5	45.35	44.15	-4	2,696	-0.15%
2022/11/16	12	44.03	11	44.35	44.30	1	2,685	0.04%
2022/11/15	13	43.40	2	43.45	43.30	11	2,639	0.42%
2022/11/14	17	42.82	20	42.63	43.75	-3	2,640	-0.11%
2022/11/11	4	41.50	9	41.30	42.35	-5	2,597	-0.19%
2022/11/10	2	39.83	0	0.00	39.60	2	2,537	0.08%
2022/11/07	0	0.00	3	41.87	41.90	-3	2,847	-0.11%
2022/11/04	0	0.00	2	41.48	41.80	-2	2,889	-0.07%
2022/11/02	1	41.10	1	40.10	41.00	0	2,996	0.00%
2022/11/01	1	40.30	0	0.00	40.05	1	3,052	0.03%
2022/10/28	20	39.43	20	39.33	39.00	0	3,179	0.00%
2022/10/27	16	39.17	12	39.24	39.60	4	3,255	0.12%
2022/10/26	1	38.05	3	38.10	37.60	-2	3,302	-0.06%
2022/10/20	1	38.55	0	0.00	38.90	1	3,878	0.03%
2022/10/18	2	40.08	0	0.00	40.30	2	4,222	0.05%
2022/10/17	0	0.00	1	38.65	40.40	-1	4,392	-0.02%
2022/10/14	1	39.75	0	0.00	40.50	1	4,504	0.02%
2022/10/07	0	0.00	11	43.45	43.50	-11	4,732	-0.23%
2022/10/06	11	44.13	0	0.00	44.30	11	4,778	0.23%
2022/10/04	0	0.00	1	44.90	44.40	-1	4,862	-0.02%
2022/10/03	2	44.00	0	0.00	44.10	2	4,860	0.04%
2022/09/30	0	0.00	0.8	41.70	42.45	-0.8	4,910	-0.02%
2022/09/27	1	43.30	1	44.50	44.10	0	5,255	0.00%
2022/09/26	0	0.00	3	45.65	42.45	-3	5,367	-0.06%
2022/09/23	1	48.05	0	0.00	47.10	1	5,444	0.02%
2022/09/22	3	48.05	1	48.25	48.55	2	5,589	0.04%
2022/09/21	0	0.00	0.3	48.10	48.05	-0.3	5,745	-0.01%
2022/09/19	1	47.65	0	0.00	46.90	1	6,030	0.02%
2022/09/14	1	49.15	0	0.00	49.25	1	6,545	0.02%
2022/09/13	0	0.00	1	50.00	50.00	-1	6,669	-0.01%
2022/09/12	1	49.20	1	49.45	49.15	0	6,722	0.00%
2022/09/08	2	49.00	2	48.70	49.00	0	6,774	0.00%
2022/09/07	1.2	48.73	0	0.00	48.50	1.2	6,873	0.02%
2022/09/06	2.3	52.79	2	51.40	51.40	0.3	6,872	0.00%
2022/09/02	1	57.50	0	57.60	58.30	1	7,012	0.01%
2022/09/01	0	0.00	1	58.70	57.80	-1	7,096	-0.01%
2022/08/31	1	58.90	1	59.30	59.00	0	7,301	0.00%
2022/08/29	0	0.00	7	57.14	58.00	-7	8,286	-0.08%
2022/08/26	5	58.84	4	58.70	58.60	1	8,335	0.01%
2022/08/25	2	57.85	0	0.00	57.30	2	8,341	0.02%
2022/08/24	2	58.10	2	57.20	57.20	0	8,452	0.00%
2022/08/23	3	57.93	1	57.70	58.00	2	8,483	0.02%
2022/08/22	7	60.03	3	59.10	59.10	4	8,635	0.05%
2022/08/19	0	60.60	0	0.00	60.30	0	8,731	0.00%
2022/08/18	1	59.60	0	0.00	59.60	1	8,820	0.01%
2022/08/17	2	60.55	0	0.00	59.80	2	8,887	0.02%
2022/08/16	2	60.90	1	61.20	60.80	1	9,013	0.01%
2022/08/15	6	61.10	8	60.98	60.50	-2	8,970	-0.02%
2022/08/12	4	60.83	4	61.45	61.60	0	8,789	0.00%
2022/08/11	3	59.80	1	59.40	59.40	2	8,686	0.02%
2022/08/10	1	59.60	0	0.00	59.50	1	8,660	0.01%
2022/08/09	2	59.25	2	59.20	59.20	0	8,638	0.00%
2022/08/08	3	60.40	2	60.00	60.00	1	8,599	0.01%
2022/08/05	3	62.23	2	62.20	61.90	1	8,569	0.01%
2022/08/04	2	60.75	1	61.60	61.50	1	8,574	0.01%
2022/08/03	5	62.12	2	60.40	60.40	3	8,506	0.04%
2022/08/02	6	62.12	7	62.66	62.60	-1	8,440	-0.01%
2022/08/01	2	64.40	7	64.21	63.70	-5	8,387	-0.06%
2022/07/29	14	63.74	9	63.61	63.60	5	8,205	0.06%
2022/07/28	1	63.20	0	0.00	62.50	1	8,208	0.01%
2022/07/27	4	62.33	4	62.80	63.50	0	8,125	0.00%
2022/07/26	4	62.20	5	62.84	62.80	-1	8,004	-0.01%
2022/07/25	3	60.07	6	60.92	62.00	-3	7,820	-0.04%
2022/07/22	6	60.37	8	60.64	58.80	-2	7,743	-0.03%
2022/07/21	12	64.10	4	64.10	64.20	8	7,642	0.10%
2022/07/20	1	61.60	3	64.33	63.20	-2	7,570	-0.03%
2022/07/19	2	61.80	10	61.44	61.00	-8	7,492	-0.11%
2022/07/18	11	61.27	3	61.30	61.30	8	7,641	0.10%
2022/07/15	0	0.00	3	59.53	59.90	-3	7,876	-0.04%
2022/07/14	3	57.67	1	57.40	58.90	2	8,258	0.02%
2022/07/13	1	58.20	1	56.70	56.70	0	8,303	0.00%
2022/07/12	1	57.30	0	0.00	56.70	1	8,354	0.01%
2022/07/11	1	61.50	0	0.00	61.50	1	8,449	0.01%
2022/07/08	2	62.25	10	61.30	61.20	-8	8,902	-0.09%
2022/07/07	12	61.04	2	60.80	61.50	10	9,166	0.11%
2022/07/06	2	60.50	4	59.40	58.30	-2	9,245	-0.02%
2022/07/05	3	61.30	3	61.80	61.80	0	9,254	0.00%
2022/07/04	2	55.40	2	57.55	58.70	0	9,164	0.00%
2022/07/01	5	58.38	14	56.65	54.40	-9	9,276	-0.10%
2022/06/30	6	62.38	5	60.20	60.20	1	9,448	0.01%
2022/06/29	4	62.45	1	62.10	61.60	3	9,680	0.03%
2022/06/28	3	66.13	2	66.50	65.70	1	9,711	0.01%
2022/06/27	1	64.40	0	0.00	64.60	1	9,655	0.01%
2022/06/24	2	64.70	1	65.70	64.00	1	9,642	0.01%
2022/06/23	9	63.81	9	63.81	65.20	0	9,568	0.00%
2022/06/22	23	64.45	22	64.46	64.40	1	9,604	0.01%
2022/06/21	5	62.40	0	0.00	63.30	5	9,440	0.05%
2022/06/17	4	62.88	4	63.28	63.30	0	9,344	0.00%
2022/06/15	0	0.00	1	66.00	65.20	-1	9,249	-0.01%
2022/06/14	4	65.28	5	65.54	65.30	-1	9,177	-0.01%
2022/06/13	4	66.10	3	66.03	67.90	1	8,993	0.01%
2022/06/10	3	66.10	1	66.20	66.50	2	8,864	0.02%
2022/06/08	5	69.30	3	69.03	68.70	2	8,533	0.02%
2022/06/07	22	68.93	54	68.04	68.90	-32	8,149	-0.39%
2022/06/06	31	64.52	1	64.20	64.50	30	7,435	0.40%
2022/06/02	0	0.00	1	63.70	63.80	-1	7,388	-0.01%
2022/05/30	20	64.69	23	63.75	64.00	-3	7,217	-0.04%
2022/05/27	2	61.20	1	61.20	61.60	1	7,026	0.01%
2022/05/26	0	0.00	4	60.45	59.70	-4	7,005	-0.06%
2022/05/25	4	58.25	3	59.87	60.00	1	6,902	0.01%
2022/05/24	2	58.25	31	58.32	57.20	-29	6,862	-0.42%
2022/05/23	31	57.20	4	57.23	57.20	27	6,833	0.40%
2022/05/20	4	56.90	0	0.00	57.00	4	6,877	0.06%
2022/05/18	0	0.00	6	56.88	55.30	-6	6,862	-0.09%
2022/05/17	6	56.10	0	0.00	56.10	6	6,947	0.09%
2022/05/16	0	0.00	4	55.10	54.90	-4	6,956	-0.06%
2022/05/13	4	53.93	0	0.00	53.80	4	6,967	0.06%
2022/05/12	0	0.00	13	56.39	51.20	-13	6,980	-0.19%
2022/05/11	2	56.70	0	0.00	56.70	2	6,943	0.03%
2022/05/09	1	57.70	0	0.00	56.90	1	7,216	0.01%
2022/05/06	1	58.20	3	58.50	58.70	-2	7,200	-0.03%
2022/05/05	4	60.85	2	60.65	60.80	2	7,169	0.03%
2022/05/04	1	58.90	1	59.00	58.40	0	7,062	0.00%
2022/04/29	0	0.00	1	59.30	58.10	-1	7,098	-0.01%
2022/04/28	2	59.05	0	0.00	58.10	2	7,118	0.03%
2022/04/27	1	59.10	0	0.00	59.10	1	7,082	0.01%
2022/04/26	4	57.70	6	57.82	57.40	-2	7,045	-0.03%
2022/04/25	2	57.60	4	58.48	56.70	-2	7,035	-0.03%
2022/04/22	2	62.50	9	63.86	60.80	-7	7,019	-0.10%
2022/04/21	16	64.93	11	64.21	63.80	5	7,015	0.07%
2022/04/20	23	65.07	28	64.01	61.80	-5	7,272	-0.07%
2022/04/19	11	60.61	0	0.00	60.80	11	7,536	0.15%
2022/04/18	1	60.00	32	58.87	58.90	-31	7,783	-0.40%
2022/04/15	6	61.82	10	61.10	59.90	-4	7,707	-0.05%
2022/04/14	70	63.34	38	61.67	61.20	32	7,601	0.42%
2022/04/13	11	60.79	11	61.61	60.60	0	7,316	0.00%
2022/04/12	12	58.88	10	59.06	60.20	2	6,943	0.03%
2022/04/11	8	58.65	21	58.75	56.90	-13	6,754	-0.19%
2022/04/08	27	59.04	14	59.30	60.10	13	6,648	0.20%
2022/04/07	10	59.31	11	58.45	58.10	-1	6,557	-0.02%
2022/04/06	20	60.91	10	60.73	60.40	10	6,308	0.16%
2022/04/01	12	60.22	11	60.68	61.90	1	6,010	0.02%
2022/03/31	0	0.00	2	59.75	57.60	-2	5,620	-0.04%
2022/03/30	3	58.60	2	59.10	58.50	1	5,416	0.02%
2022/03/28	1	58.00	4	57.80	58.20	-3	5,182	-0.06%
2022/03/25	9	59.16	10	58.31	58.90	-1	5,111	-0.02%
2022/03/24	5	57.34	4	56.48	57.00	1	4,929	0.02%
2022/03/23	4	56.45	1	55.80	56.30	3	4,852	0.06%
2022/03/22	3	55.40	3	55.37	55.80	0	4,764	0.00%
2022/03/21	0	0.00	1	53.50	55.40	-1	4,736	-0.02%
2022/03/18	1	52.30	1	52.30	53.00	0	4,675	0.00%
2022/03/17	1	51.10	0	0.00	51.80	1	4,661	0.02%
2022/03/14	0	0.00	1	49.70	50.70	-1	4,814	-0.02%
2022/03/10	1	50.90	0	0.00	50.90	1	4,839	0.02%
2022/03/07	0	0.00	2	51.50	50.30	-2	4,861	-0.04%
2022/03/04	1	55.60	0	0.00	54.70	1	4,817	0.02%
2022/03/01	0	0.00	2	56.20	56.80	-2	4,791	-0.04%
2022/02/25	2	55.20	0	0.00	55.10	2	4,712	0.04%
2022/02/24	0	0.00	14	56.10	53.60	-14	4,721	-0.30%
2022/02/23	14	57.39	0	0.00	57.30	14	4,676	0.30%
2022/02/22	0	0.00	2	55.20	55.20	-2	4,608	-0.04%
2022/02/17	11	56.77	11	56.66	55.10	0	4,747	0.00%
2022/02/16	0	0.00	1	54.30	55.50	-1	4,719	-0.02%
2022/02/14	0	0.00	3	56.03	55.60	-3	4,752	-0.06%
2022/02/11	1	55.20	3	55.50	55.70	-2	4,811	-0.04%
2022/02/10	9	56.01	5	56.10	55.60	4	4,875	0.08%
2022/02/09	5	54.68	15	51.82	54.90	-10	4,873	-0.21%
2022/02/08	12	50.73	0	0.00	51.00	12	4,938	0.24%
2022/01/26	0	0.00	1	47.90	47.50	-1	5,473	-0.02%
2022/01/25	0	0.00	1	47.90	47.20	-1	5,752	-0.02%
2022/01/20	0	0.00	6	51.95	52.50	-6	6,622	-0.09%
2022/01/18	1	54.00	18	53.77	53.80	-17	7,590	-0.22%
2022/01/17	15	54.70	11	54.03	54.60	4	7,973	0.05%
2022/01/14	5	54.72	1	55.90	53.50	4	8,173	0.05%
2022/01/13	21	58.70	20	59.05	57.10	1	8,297	0.01%
2022/01/12	28	58.68	27	58.90	58.70	1	8,223	0.01%
2022/01/11	27	56.58	32	55.97	55.60	-5	7,730	-0.06%
2022/01/10	13	53.02	2	52.45	53.30	11	7,877	0.14%
2022/01/07	3	52.40	2	52.85	52.10	1	8,109	0.01%
2022/01/06	25	54.78	18	54.96	54.90	7	8,064	0.09%
2022/01/05	0	0.00	6	51.80	51.90	-6	7,938	-0.08%
2021/12/29	0	0.00	1	51.70	51.80	-1	8,166	-0.01%
2021/12/28	1	52.30	0	0.00	51.80	1	8,263	0.01%
2021/12/09	0	0.00	12	56.57	57.10	-12	12,160	-0.10%
2021/12/08	16	54.95	4	54.05	57.10	12	12,307	0.10%
2021/12/07	5	54.28	0	0.00	53.40	5	12,617	0.04%
2021/11/30	1	54.70	4	54.90	54.40	-3	13,691	-0.02%
2021/11/29	4	54.50	0	0.00	54.80	4	14,018	0.03%
2021/11/26	1	53.50	1	54.10	53.40	0	14,037	0.00%
2021/11/25	0	56.00	8	55.91	54.80	-8	14,045	-0.06%
2021/11/24	8	56.09	0	0.00	56.00	8	14,031	0.06%
2021/11/23	3	56.20	0	0.00	55.00	3	14,012	0.02%
2021/11/22	1	57.50	4	57.60	57.60	-3	13,992	-0.02%
2021/11/19	3	56.20	1	56.30	56.30	2	13,987	0.01%
2021/11/18	0	0.00	5	58.54	57.00	-5	13,927	-0.04%
2021/11/17	6	58.70	1	58.20	58.20	5	13,882	0.04%
2021/11/16	1	59.70	0	0.00	57.00	1	13,827	0.01%
2021/11/15	1	60.00	10	60.34	59.80	-9	13,743	-0.07%
2021/11/12	5	59.92	0	0.00	59.80	5	13,659	0.04%
2021/11/11	3	58.90	0	0.00	58.30	3	13,595	0.02%
2021/11/10	1	57.80	1	59.00	59.00	0	13,542	0.00%
2021/11/09	1	60.20	0	0.00	59.60	1	13,426	0.01%
2021/11/05	1	63.00	11	63.10	62.30	-10	13,157	-0.08%
2021/11/04	11	62.81	25	62.49	62.80	-14	12,974	-0.11%
2021/11/03	6	61.08	16	61.56	60.20	-10	12,686	-0.08%
2021/11/02	7	61.74	15	61.83	59.20	-8	12,464	-0.06%
2021/11/01	16	62.51	15	62.51	63.10	1	12,161	0.01%
2021/10/29	17	60.14	7	59.81	61.00	10	11,753	0.09%
2021/10/28	8	60.48	7	59.90	58.50	1	11,533	0.01%
2021/10/27	23	59.17	14	59.20	59.40	9	11,303	0.08%
2021/10/26	28	59.45	30	59.21	58.00	-2	11,039	-0.02%
2021/10/25	19	56.44	35	56.63	58.40	-16	10,294	-0.16%
2021/10/22	13	53.82	4	53.65	53.10	9	9,895	0.09%
2021/10/21	13	53.99	2	54.15	52.00	11	9,662	0.11%
2021/10/20	15	54.42	21	53.65	54.20	-6	9,464	-0.06%
2021/10/19	2	51.10	2	51.25	51.60	0	8,996	0.00%
2021/10/18	42	50.39	41	50.69	51.00	1	8,839	0.01%
2021/10/15	0	0.00	7	47.17	49.60	-7	8,374	-0.08%
2021/10/14	11	45.64	5	46.25	45.10	6	8,132	0.07%
2021/10/13	2	46.33	1	46.60	45.95	1	8,108	0.01%
2021/10/12	0	0.00	2	46.05	46.05	-2	8,058	-0.02%
2021/10/08	1	47.10	13	46.20	47.20	-12	8,079	-0.15%
2021/10/07	14	46.54	4	45.90	46.45	10	8,022	0.12%
2021/10/06	4	46.03	7	46.01	44.25	-3	8,026	-0.04%
2021/10/05	8	45.48	2	45.13	45.95	6	7,962	0.08%
2021/10/04	1	44.90	15	46.68	44.75	-14	7,865	-0.18%
2021/10/01	1	49.70	7	48.89	47.05	-6	7,703	-0.08%
2021/09/30	39	53.27	62	52.72	52.00	-23	7,445	-0.31%
2021/09/29	27	51.03	40	50.69	50.20	-13	6,807	-0.19%
2021/09/28	83	52.05	62	51.41	50.40	21	6,711	0.31%
2021/09/27	3	49.93	2	50.40	49.90	1	6,392	0.02%
2021/09/24	6	50.97	5	51.18	50.40	1	6,252	0.02%
2021/09/23	11	51.37	12	51.69	50.90	-1	6,037	-0.02%
2021/09/22	6	49.51	14	49.88	50.40	-8	5,383	-0.15%
2021/09/17	2	49.10	17	50.54	50.90	-15	4,722	-0.32%
2021/09/16	4	46.05	18	46.76	46.30	-14	4,496	-0.31%
2021/09/15	59	47.52	56	47.38	47.30	3	4,385	0.07%
2021/09/14	0	0.00	10	45.45	45.45	-10	4,069	-0.25%
2021/09/13	3	47.53	12	47.45	46.80	-9	3,954	-0.23%
2021/09/10	25	46.68	22	46.96	47.30	3	3,729	0.08%
2021/09/09	6	44.28	0	0.00	44.40	6	3,312	0.18%
2021/09/08	1	43.55	1	43.25	43.00	0	3,213	0.00%
2021/09/07	7	45.57	1	43.45	44.55	6	3,137	0.19%
2021/09/06	0	0.00	3	49.45	47.20	-3	2,976	-0.10%
2021/09/03	5	48.48	4	48.95	48.95	1	2,590	0.04%
2021/09/02	3	47.30	10	45.01	44.50	-7	2,115	-0.33%
2021/09/01	7	43.66	18	42.82	43.70	-11	1,762	-0.62%
2021/08/31	18	42.91	10	42.55	42.60	8	1,700	0.47%
2021/08/27	4	41.53	1	41.50	41.50	3	1,653	0.18%
2021/08/26	3	41.58	0	0.00	41.55	3	1,637	0.18%
2021/08/25	0	0.00	1	41.30	40.90	-1	1,615	-0.06%
2021/08/24	0	0.00	14	40.19	40.95	-14	1,579	-0.89%
2021/08/23	13	40.37	2	39.45	40.55	11	1,566	0.70%
2021/08/19	2	38.23	5	38.75	38.25	-3	1,514	-0.20%
2021/08/18	5	39.20	8	38.10	39.20	-3	1,506	-0.20%
2021/08/17	0	0.00	1	39.10	38.10	-1	1,508	-0.07%
2021/08/16	1	38.65	0	0.00	38.90	1	1,502	0.07%
2021/08/11	10	38.50	2	37.80	37.75	8	1,501	0.53%
2021/08/10	12	38.58	0	0.00	38.75	12	1,499	0.80%
2021/08/09	0	0.00	1	41.55	39.90	-1	1,500	-0.07%
2021/08/06	3	42.25	6	42.99	41.25	-3	1,508	-0.20%
2021/08/05	2	41.30	0	0.00	41.60	2	1,500	0.13%
2021/08/04	5	41.30	1	42.15	41.10	4	1,542	0.26%
2021/08/03	15	41.88	0	0.00	41.75	15	1,579	0.95%
2021/08/02	1	42.55	12	42.54	42.60	-11	1,578	-0.70%
2021/07/30	1	40.85	1	41.45	41.15	0	1,461	0.00%
2021/07/28	7	39.93	8	41.15	40.80	-1	1,487	-0.07%
2021/07/27	2	43.00	1	43.80	42.60	1	1,518	0.07%
2021/07/26	4	43.65	8	43.84	43.35	-4	1,531	-0.26%
2021/07/23	7	41.27	0	0.00	41.85	7	1,467	0.48%
2021/07/21	6	39.88	0	0.00	40.30	6	1,496	0.40%
2021/07/20	16	39.96	0	0.00	39.50	16	1,595	1.00%
2021/07/19	1	40.40	1	41.00	40.70	0	1,696	0.00%
2021/07/16	28	40.76	15	40.54	40.60	13	1,870	0.69%
2021/07/15	43	39.75	3	41.25	41.20	40	2,152	1.86%
2021/07/13	0	0.00	1	39.70	39.40	-1	2,282	-0.04%
2021/07/12	1	39.25	2	38.90	38.90	-1	2,255	-0.04%
2021/07/09	1	37.60	0	0.00	38.35	1	2,274	0.04%
2021/07/06	1	38.05	0	0.00	38.05	1	2,360	0.04%
2021/07/05	0	0.00	1	38.15	39.95	-1	2,371	-0.04%
2021/06/29	1	36.95	0	0.00	36.85	1	2,741	0.04%
2021/06/01	1	36.40	0	0.00	36.35	1	3,333	0.03%
2021/05/28	0	0.00	5	35.35	35.25	-5	3,456	-0.14%
2021/05/13	10	32.10	0	0.00	31.90	10	3,500	0.29%
2021/05/05	10	39.23	0	0.00	38.20	10	3,445	0.29%
2021/05/04	0	0.00	2	40.50	38.90	-2	3,437	-0.06%
2021/04/29	1	45.65	1	45.00	45.00	0	3,358	0.00%
2021/04/28	0	0.00	1	45.35	44.70	-1	3,346	-0.03%
2021/04/27	2	45.70	6	45.55	46.00	-4	3,437	-0.12%
2021/04/26	0	0.00	12	47.98	47.15	-12	3,780	-0.32%
2021/04/23	13	44.92	5	46.00	47.00	8	3,738	0.21%
2021/04/22	1	46.10	1	45.50	43.00	0	3,689	0.00%
2021/04/21	1	46.30	8	46.36	46.30	-7	3,698	-0.19%
2021/04/20	2	43.40	0	0.00	44.70	2	3,410	0.06%
2021/04/19	0	0.00	13	42.60	42.60	-13	3,361	-0.39%
2021/04/16	2	41.40	16	41.72	41.35	-14	3,395	-0.41%
2021/04/15	16	40.93	1	40.80	41.20	15	3,634	0.41%
2021/04/14	0	0.00	2	39.75	38.80	-2	3,652	-0.05%
2021/04/13	0	0.00	2	41.65	39.90	-2	3,690	-0.05%
2021/04/12	1	40.80	1	40.55	40.55	0	3,683	0.00%
2021/04/09	0	0.00	14	42.79	41.80	-14	3,650	-0.38%
2021/04/08	48	43.16	32	42.98	42.30	16	3,600	0.44%
2021/04/07	0	0.00	19	41.82	41.80	-19	3,462	-0.55%
2021/04/06	47	42.56	26	43.05	42.50	21	3,376	0.62%
2021/03/31	1	39.30	0	0.00	39.30	1	3,107	0.03%
2021/03/30	0	39.60	0	0.00	39.40	0	3,100	0.00%
2021/03/29	0	0.00	1	39.20	38.85	-1	3,065	-0.03%
2021/03/26	1	37.75	5	38.25	38.40	-4	3,046	-0.13%
2021/03/24	1	39.60	0	0.00	39.25	1	2,997	0.03%
2021/03/19	8	39.70	23	39.90	40.80	-15	2,829	-0.53%
2021/03/18	20	38.90	3	39.00	38.90	17	2,601	0.65%
2021/03/16	1	38.25	0	0.00	38.05	1	2,552	0.04%
2021/03/15	2	37.78	0	0.00	37.90	2	2,553	0.08%
2021/03/12	0	0.00	1	38.00	37.80	-1	2,591	-0.04%
2021/03/11	1	38.05	0	0.00	37.60	1	2,581	0.04%
2021/03/03	1	38.50	2	39.00	37.10	-1	2,604	-0.04%
2021/03/02	0	0.00	4	37.78	37.15	-4	2,488	-0.16%
2021/02/24	2	36.65	0	0.00	36.40	2	2,460	0.08%
2021/02/23	1	37.95	3	38.20	37.35	-2	2,469	-0.08%
2021/02/22	1	37.80	9	37.65	37.60	-8	2,461	-0.32%
2021/02/19	9	37.58	0	0.00	37.65	9	2,442	0.37%
2021/02/18	0	0.00	4	36.41	36.85	-4	2,424	-0.16%
2021/02/17	2	36.33	0	0.00	36.15	2	2,418	0.08%
2021/02/04	0	0.00	1	34.15	33.85	-1	2,387	-0.04%
2021/02/03	1	33.75	1	33.65	34.00	0	2,374	0.00%
2021/02/02	1	32.60	1	32.80	32.65	0	2,357	0.00%
2021/01/28	0	0.00	3	35.90	35.85	-3	2,225	-0.13%
2021/01/27	2	36.00	0	0.00	36.20	2	2,220	0.09%
2021/01/26	5	37.00	0	0.00	35.95	5	2,216	0.23%
2021/01/25	1	36.95	0	0.00	36.95	1	2,196	0.05%
2021/01/21	0	0.00	1	38.05	37.45	-1	2,151	-0.05%
2021/01/20	25	40.82	24	39.62	38.05	1	2,116	0.05%
2021/01/19	20	42.17	16	41.82	40.85	4	1,979	0.20%
2021/01/15	9	38.76	5.3	38.79	39.30	3.8	1,511	0.25%
2021/01/14	3	39.65	0	0.00	39.00	3	1,446	0.21%
2021/01/13	11.3	37.21	0	0.00	37.20	11.3	1,250	0.90%
2021/01/11	5	39.35	0	0.00	39.35	5	1,177	0.42%
2021/01/08	3	39.15	0	0.00	38.90	3	1,305	0.23%
2021/01/07	0	0.00	3	42.20	42.20	-3	1,050	-0.29%
2021/01/06	1	38.40	110	38.40	38.40	-109	992	-10.99%	大賣/鉅額交易
2021/01/05	8	34.76	0	0.00	34.95	8	918	0.87%
2020/12/11	18	33.55	0	0.00	33.65	18	1,004	1.79%
2020/12/09	85	34.96	0	0.00	34.85	85	1,015	8.37%
2020/12/08	1	35.05	1	34.85	34.95	0	999	0.00%
2020/12/02	0	0.00	5	35.33	34.60	-5	1,149	-0.44%
2020/11/27	1	33.95	0	0.00	34.00	1	1,270	0.08%
2020/11/26	3	33.92	0	0.00	33.85	3	1,267	0.24%
2020/10/16	12	37.45	14	37.74	36.50	-2	1,165	-0.17%
2020/10/15	1	35.65	1	35.85	35.50	0	931	0.00%
2020/10/07	0	0.00	1	35.85	35.65	-1	951	-0.11%
2020/10/06	1	35.70	0	0.00	35.60	1	949	0.11%
2020/09/22	0	0.00	1	35.15	34.95	-1	1,203	-0.08%
2020/09/16	0	0.00	2	36.75	36.65	-2	1,174	-0.17%
2020/09/11	0	0.00	1	35.95	35.30	-1	1,063	-0.09%
2020/09/10	4	36.51	3	36.22	35.50	1	1,057	0.09%
2020/09/08	2	35.95	0	0.00	35.85	2	1,014	0.20%
2020/09/07	3	38.40	2	38.38	37.00	1	989	0.10%
2020/09/04	0	0.00	2	35.60	37.80	-2	836	-0.24%
2020/09/03	2	34.15	0	0.00	34.40	2	672	0.30%
2020/07/15	2	36.35	2	36.05	35.70	0	737	0.00%
2020/07/09	0	0.00	1	38.00	38.00	-1	584	-0.17%
2020/07/07	0	0.00	5	35.35	34.50	-5	513	-0.97%
2020/07/06	5	33.45	0	0.00	34.00	5	482	1.04%
2020/05/04	0	0.00	1	32.50	32.15	-1	492	-0.20%
2020/04/16	0	0.00	6	29.33	30.05	-6	425	-1.41%
2020/04/15	5	27.19	0	0.00	27.35	5	404	1.24%
2020/04/08	10	24.80	10	25.40	26.10	0	428	0.00%
2020/03/19	1	19.00	0	0.00	18.25	1	644	0.16%
2020/03/13	1	23.55	0	0.00	23.95	1	675	0.15%
2020/01/02	0	0.00	2	38.55	38.55	-2	1,484	-0.13%
2019/12/25	0	0.00	23	39.28	38.80	-23	1,400	-1.64%
2019/12/24	23	38.86	2	38.95	39.05	21	1,412	1.49%
2019/12/17	2	38.30	0	0.00	38.10	2	1,434	0.14%
2019/12/13	0	0.00	6	38.72	37.55	-6	1,450	-0.41%
2019/12/12	1	38.65	0	0.00	38.50	1	1,448	0.07%
2019/12/10	4	38.85	4	38.74	38.45	0	1,487	0.00%
2019/12/06	29	39.55	44	39.36	39.10	-15	1,519	-0.99%
2019/12/05	20	38.53	0	0.00	38.50	20	1,425	1.40%
2019/12/03	0	0.00	1	37.50	37.65	-1	1,730	-0.06%
2019/12/02	1	37.80	0	0.00	37.85	1	1,731	0.06%
2019/11/26	1	37.95	1	37.65	37.65	0	1,907	0.00%
2019/11/22	0	0.00	3	39.25	38.15	-3	1,937	-0.15%
2019/11/21	3	38.90	0	0.00	39.20	3	1,922	0.16%
2019/11/19	0	0.00	13	38.06	38.05	-13	1,940	-0.67%
2019/11/18	14	38.06	1	37.90	38.20	13	1,911	0.68%
2019/11/12	0	0.00	2	37.00	37.05	-2	2,264	-0.09%
2019/11/11	0	0.00	1	36.85	36.50	-1	2,394	-0.04%
2019/11/07	1	38.05	0	0.00	37.65	1	2,640	0.04%
2019/11/06	4	39.08	3	39.00	38.50	1	2,684	0.04%
2019/10/31	2	38.15	0	0.00	37.95	2	2,903	0.07%
2019/10/30	3	39.25	0	0.00	38.85	3	2,934	0.10%
2019/10/29	0	0.00	1	37.60	37.35	-1	3,122	-0.03%
2019/10/25	1	38.85	1	38.30	38.30	0	3,164	0.00%
2019/10/24	1	37.75	0	0.00	37.75	1	3,087	0.03%
2019/10/18	0	0.00	1	36.60	36.40	-1	3,104	-0.03%
2019/10/17	1	36.90	0	0.00	36.60	1	3,097	0.03%
2019/10/07	0	0.00	3	37.25	37.25	-3	3,070	-0.10%
2019/10/04	3	38.40	0	0.00	38.40	3	3,055	0.10%
2019/10/03	1	38.60	0	0.00	38.60	1	3,064	0.03%
2019/09/27	0	0.00	2	37.20	37.00	-2	3,141	-0.06%
2019/09/25	0	0.00	1	39.60	39.50	-1	3,138	-0.03%
2019/09/24	1	40.10	0	0.00	40.10	1	3,170	0.03%
2019/09/18	0	0.00	1	39.90	39.60	-1	3,156	-0.03%
2019/09/12	1	41.80	1	41.55	40.80	0	3,237	0.00%
2019/09/11	0	0.00	38	41.43	41.10	-38	3,286	-1.16%
2019/09/10	44	40.67	6	40.86	40.55	38	3,258	1.17%
2019/09/09	1	40.55	1	40.10	40.40	0	3,245	0.00%
2019/09/06	5	41.74	5	41.50	41.35	0	3,229	0.00%
2019/09/05	13	41.04	14	41.68	42.00	-1	3,177	-0.03%
2019/09/04	1	39.00	3	39.18	39.55	-2	2,963	-0.07%
2019/09/03	7	40.04	16	39.88	39.45	-9	3,003	-0.30%
2019/09/02	18	39.29	2	38.73	39.45	16	2,933	0.55%
2019/08/29	0	0.00	2	36.75	36.60	-2	2,883	-0.07%
2019/08/28	4	37.15	3	37.03	36.75	1	2,882	0.03%
2019/08/27	0	0.00	2	36.70	36.70	-2	2,876	-0.07%
2019/08/20	0	0.00	1	39.90	39.15	-1	2,791	-0.04%
2019/08/19	6	40.81	24	40.59	40.05	-18	2,784	-0.65%
2019/08/16	8	39.35	0	0.00	39.50	8	2,616	0.31%
2019/08/15	2	37.90	0	0.00	37.70	2	2,557	0.08%
2019/08/14	5	39.82	4	39.49	38.30	1	2,577	0.04%
2019/08/13	15	39.24	19	39.42	39.10	-4	2,491	-0.16%
2019/08/12	38	39.04	33	38.97	39.00	5	2,487	0.20%
2019/08/08	13	37.20	8	36.78	36.65	5	2,509	0.20%
2019/08/07	14	36.95	10	37.16	36.20	4	2,505	0.16%
2019/08/06	24	34.81	23	35.13	36.40	1	2,443	0.04%
2019/08/01	1	35.90	2	35.85	35.50	-1	2,581	-0.04%
2019/07/31	63	38.40	62	38.35	36.80	1	2,606	0.04%
2019/07/30	3	35.62	4	35.33	35.80	-1	2,489	-0.04%
2019/07/29	1	34.95	0	0.00	34.95	1	2,506	0.04%
2019/07/05	1	36.70	3	36.80	36.20	-2	3,033	-0.07%
2019/07/04	2	36.25	0	0.00	36.15	2	2,996	0.07%
2019/07/02	0	0.00	19	36.01	36.00	-19	3,015	-0.63%
2019/07/01	20	36.34	1	36.00	36.15	19	2,988	0.64%
2019/06/28	0	0.00	1	35.55	35.25	-1	2,944	-0.03%
2019/06/27	2	36.05	1.3	35.63	35.55	0.8	2,932	0.03%
2019/06/25	5	35.87	5	35.58	34.85	0	2,896	0.00%
2019/06/21	0	0.00	2	36.00	35.40	-2	2,843	-0.07%
2019/06/20	15	36.25	17	36.19	35.85	-2	2,820	-0.07%
2019/06/19	6	34.88	2	36.05	35.10	4	2,720	0.15%
2019/06/14	2	34.45	2	34.25	33.90	0	2,606	0.00%
2019/06/13	1	34.45	3	34.33	34.20	-2	2,592	-0.08%
2019/06/12	4	34.20	2	34.40	34.35	2	2,575	0.08%
2019/06/11	5	33.66	6	33.79	33.30	-1	2,535	-0.04%
2019/06/10	0	0.00	1	32.10	31.90	-1	2,466	-0.04%
2019/06/06	8	31.96	7	32.10	31.75	1	2,455	0.04%
2019/06/03	20	31.88	2	31.50	31.45	18	2,378	0.76%
2019/05/31	0	0.00	22	31.71	31.60	-22	2,367	-0.93%
2019/05/29	0	0.00	2	30.40	30.30	-2	2,315	-0.09%
2019/05/28	2	30.90	0	0.00	30.90	2	2,302	0.09%
2019/05/27	0	0.00	9	30.33	30.15	-9	2,288	-0.39%
2019/05/24	9	31.37	0	0.00	30.35	9	2,267	0.40%
2019/05/23	23	30.54	0	0.00	30.25	23	2,222	1.03%
2019/05/22	8	32.25	28	32.00	31.75	-20	2,184	-0.92%
2019/05/21	22	31.64	1	31.30	32.35	21	2,145	0.98%
2019/05/20	0	0.00	19	33.59	31.15	-19	2,097	-0.91%
2019/05/17	4	36.80	5	33.54	33.45	-1	2,045	-0.05%
2019/05/16	14	38.70	13	38.10	36.35	1	1,941	0.05%
2019/05/15	0	0.00	28	36.76	36.20	-28	1,766	-1.59%
2019/05/14	5	37.30	2	36.68	36.60	3	1,708	0.18%
2019/05/13	4	36.71	2	36.65	37.05	2	1,624	0.12%
2019/05/10	41	36.39	18	36.67	37.00	23	1,544	1.49%
2019/05/09	1	37.55	7	37.02	34.90	-6	1,405	-0.43%
2019/05/08	12	36.68	25	36.48	37.50	-13	1,295	-1.00%
2019/05/07	30	36.26	46	36.69	37.10	-16	1,216	-1.31%
2019/05/06	10	33.70	7	34.24	34.20	3	1,041	0.29%
2019/05/03	5	34.34	2	34.55	35.00	3	973	0.31%
2019/05/02	36	34.58	9	34.58	35.10	27	913	2.95%
2019/04/30	5	32.79	11	31.24	33.20	-6	702	-0.85%
2019/04/29	15	29.73	10	29.75	30.20	5	544	0.92%
2019/04/26	2	29.35	18	29.22	28.25	-16	473	-3.38%
2019/04/25	16	29.48	0	0.00	29.10	16	445	3.59%
2019/04/18	0	0.00	2	27.80	27.15	-2	349	-0.57%
2019/04/17	2	27.63	0	0.00	27.65	2	336	0.59%
2019/04/16	0	0.00	6	27.18	27.10	-6	317	-1.89%
2019/04/15	9	27.72	9	27.51	27.30	0	309	0.00%
2019/04/12	0	0.00	2	26.63	26.40	-2	285	-0.70%
2019/04/11	16	28.13	10	28.07	26.95	6	275	2.18%
2019/04/10	6	27.27	4	27.16	27.25	2	240	0.83%
2019/04/09	10	26.49	20	26.97	27.55	-10	213	-4.68%
2018/12/04	0	0.00	2	21.60	21.10	-2	127	-1.57%
2018/09/26	1	21.50	0	0.00	21.50	1	121	0.82%
2018/09/20	1	21.10	0	0.00	21.00	1	121	0.82%
2018/09/10	1	20.00	0	0.00	19.90	1	91	1.10%
2018/09/07	1	23.50	0	0.00	21.80	1	86	1.16%
2018/06/06	0	0.00	1	29.50	29.95	-1	137	-0.73%
2018/05/23	0	0.00	5	28.00	28.00	-5	144	-3.46%
2018/05/03	0	0.00	1	28.65	28.80	-1	195	-0.51%
2018/05/02	1	28.50	0	0.00	29.05	1	196	0.51%
2018/04/17	1	30.55	0	0.00	30.55	1	228	0.44%
2018/03/13	1	30.90	0	0.00	31.15	1	248	0.40%
2018/03/06	0	30.30	0	0.00	30.55	0	246	0.00%
2018/02/12	5	29.90	0	0.00	29.90	5	232	2.15%
2018/02/06	1	31.45	0	0.00	29.75	1	220	0.45%
2018/01/24	10	34.10	0	0.00	34.00	10	224	4.45%
2018/01/12	0	0.00	2	33.75	34.00	-2	208	-0.96%
2018/01/11	2	33.50	0	0.00	33.50	2	206	0.97%