大江 (8436)-凱基-虎尾券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
153.0
漲跌
▼0.5
漲幅
-0.33%
成交量
148張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	151.50	153.00	-1	448	-0.22%
2024/05/10	1	151.50	0	0.00	151.50	1	448	0.22%
2024/05/06	0	0.00	1	147.00	147.50	-1	448	-0.22%
2024/05/02	1	144.00	0	0.00	144.00	1	448	0.22%
2024/04/12	0	0.00	4	153.50	153.50	-4	554	-0.72%
2024/04/03	1	154.00	1	156.00	156.50	0	574	0.00%
2024/03/25	0	0.00	1	155.00	155.50	-1	598	-0.17%
2024/03/22	0	0.00	0	153.00	154.00	0	609	0.00%
2024/03/21	1	152.50	0	0.00	153.00	1	616	0.16%
2024/03/14	1	153.00	0	0.00	152.50	1	675	0.15%
2024/03/13	0	0.00	1	155.00	153.50	-1	686	-0.15%
2024/03/07	2	148.00	2	147.25	149.50	0	822	0.00%
2024/03/06	1	151.00	1	153.00	152.00	0	859	0.00%
2024/03/04	0	0.00	0.2	159.00	157.50	-0.2	832	-0.02%
2024/02/21	1	162.00	1	163.00	162.50	0	828	0.00%
2024/02/20	0	0.00	5	161.90	162.00	-5	828	-0.60%
2024/02/19	6	161.83	0	0.00	162.50	6	834	0.72%
2024/02/15	0	0.00	25	162.72	159.50	-25	829	-3.02%
2024/02/01	0	173.50	0	0.00	172.50	0	830	0.00%
2024/01/31	7	173.07	10	172.60	172.00	-3	840	-0.36%
2024/01/30	11	175.00	5	175.00	174.50	6	847	0.71%
2024/01/29	0	0.00	12	172.38	172.50	-12	847	-1.42%
2024/01/26	0	0.00	1	173.00	171.50	-1	846	-0.12%
2024/01/25	1	172.00	0	0.00	172.00	1	848	0.12%
2024/01/18	0	0.00	10	182.50	178.00	-10	833	-1.20%
2024/01/17	12	181.54	2	180.50	180.50	10	812	1.23%
2024/01/16	2	175.00	0	0.00	179.00	2	766	0.26%
2024/01/12	0	0.00	1	171.50	171.00	-1	731	-0.14%
2024/01/10	4	168.75	3	169.33	168.00	1	733	0.14%
2024/01/08	1	169.00	0	0.00	168.50	1	728	0.14%
2024/01/05	0	0.00	1	170.00	170.00	-1	737	-0.14%
2024/01/04	2	170.00	1	171.50	168.50	1	748	0.13%
2024/01/03	2	170.75	0	0.00	170.00	2	755	0.26%
2023/12/29	10	171.00	1	170.50	171.00	9	744	1.21%
2023/12/28	1	169.00	0	0.00	169.50	1	745	0.13%
2023/12/27	0	0.00	4	169.75	170.50	-4	752	-0.53%
2023/12/26	3	167.67	2	168.75	168.00	1	765	0.13%
2023/12/25	1	167.50	0	0.00	167.50	1	795	0.13%
2023/12/22	1	169.00	0	0.00	168.50	1	804	0.12%
2023/12/21	5	169.00	1	170.50	170.50	4	801	0.50%
2023/12/18	1	171.00	1	172.50	170.50	0	798	0.00%
2023/12/15	6	171.17	1	173.00	171.00	5	792	0.63%
2023/12/14	2	172.00	2	173.00	172.00	0	782	0.00%
2023/12/12	3	174.00	0	0.00	171.50	3	761	0.39%
2023/12/11	0	0.00	2	177.25	176.50	-2	742	-0.27%
2023/12/08	15	179.00	0	0.00	177.00	15	737	2.03%
2023/12/06	0.1	184.00	0	0.00	185.00	0.1	711	0.01%
2023/12/05	0	0.00	1	186.50	185.50	-1	704	-0.14%
2023/12/04	4	187.00	1.1	188.00	190.00	3	684	0.43%
2023/11/10	0	0.00	15	172.50	172.00	-15	548	-2.73%
2023/11/09	15	181.70	0	0.00	177.00	15	536	2.79%
2023/11/07	1	180.00	0	0.00	180.00	1	519	0.19%
2023/10/31	0	0.00	31	177.03	173.00	-31	529	-5.86%
2023/10/24	0	0.00	0.1	176.50	176.00	-0.1	576	-0.02%
2023/10/17	14	173.89	0	0.00	173.50	14	623	2.24%
2023/10/16	1	176.00	0	0.00	175.50	1	657	0.15%
2023/10/13	4	177.88	0	0.00	176.50	4	670	0.60%
2023/10/12	3	176.50	0	0.00	177.00	3	678	0.44%
2023/10/06	1	180.00	0	0.00	178.50	1	661	0.15%
2023/10/05	1	180.00	0	0.00	181.00	1	662	0.15%
2023/10/04	2	178.00	0	0.00	181.00	2	660	0.30%
2023/10/03	1	181.00	0	0.00	180.50	1	665	0.15%
2023/10/02	0	0.00	0.1	181.50	182.50	-0.1	664	-0.01%
2023/09/28	0	0.00	1	184.00	180.50	-1	659	-0.15%
2023/09/27	4	178.13	0	0.00	178.50	4	630	0.63%
2023/09/18	0	174.50	0	0.00	174.00	0	633	0.00%
2023/09/14	0	0.00	1	173.50	173.50	-1	640	-0.16%
2023/09/12	1	173.00	0	0.00	172.00	1	660	0.15%
2023/09/11	0	0.00	0	176.00	172.50	0	663	0.00%
2023/09/08	0	174.00	0	0.00	174.50	0	669	0.00%
2023/09/07	0	175.00	0	0.00	174.50	0	675	0.00%
2023/09/06	1	168.55	1	172.50	174.00	0	663	0.00%
2023/08/30	0	0.00	3	164.50	163.50	-3	664	-0.45%
2023/08/29	3	165.17	0	0.00	165.00	3	670	0.45%
2023/08/18	0	0.00	1	161.50	158.50	-1	746	-0.13%
2023/08/17	1	159.50	0	0.00	161.50	1	765	0.13%
2023/08/16	1	160.00	1	160.00	160.00	0	762	0.00%
2023/08/15	1	162.50	0	0.00	162.50	1	769	0.13%
2023/08/10	0	0.00	1	171.00	168.00	-1	790	-0.13%
2023/08/09	1	170.00	1	168.50	170.00	0	800	0.00%
2023/08/08	0	0.00	3	167.50	167.00	-3	805	-0.37%
2023/08/04	1	169.50	0	0.00	171.00	1	890	0.11%
2023/07/31	0	0.00	2	176.50	172.00	-2	1,007	-0.20%
2023/07/28	2	177.00	0	0.00	174.00	2	1,010	0.20%
2023/07/27	0	0.00	2	171.00	172.00	-2	1,007	-0.20%
2023/07/26	2	174.00	1	175.00	174.00	1	1,011	0.10%
2023/07/21	0.1	178.00	0	0.00	177.00	0.1	1,019	0.01%
2023/07/20	4	186.25	3	186.67	183.00	1	1,026	0.10%
2023/07/19	4	186.00	1	184.00	185.50	3	1,021	0.29%
2023/07/18	0	0.00	4	183.00	179.00	-4	1,040	-0.38%
2023/07/17	5	181.40	0	0.00	182.00	5	1,136	0.44%
2023/07/12	0	0.00	1	174.50	174.00	-1	1,315	-0.08%
2023/06/26	1	172.50	0	0.00	173.50	1	1,481	0.07%
2023/06/21	0	0.00	1	174.00	174.50	-1	1,494	-0.07%
2023/06/20	1	176.00	0	0.00	175.00	1	1,508	0.07%
2023/06/19	0	0.00	10	180.00	176.50	-10	1,518	-0.66%
2023/06/14	0	0.00	2	178.00	177.00	-2	1,562	-0.13%
2023/06/13	4	177.00	2	175.75	175.50	2	1,574	0.13%
2023/06/12	1	178.50	1	179.00	178.50	0	1,600	0.00%
2023/06/08	3	180.83	3	181.50	178.00	0	1,632	0.00%
2023/06/07	3	181.00	2	179.00	182.50	1	1,648	0.06%
2023/06/06	0	0.00	2	177.00	177.50	-2	1,655	-0.12%
2023/06/05	2	176.50	1	177.50	176.50	1	1,682	0.06%
2023/06/02	1	174.50	1	176.50	176.00	0	1,711	0.00%
2023/06/01	1	174.00	1	177.00	174.00	0	1,772	0.00%
2023/05/31	1	176.50	0	0.00	176.50	1	1,788	0.06%
2023/05/30	1	177.50	4	179.50	174.50	-3	1,830	-0.16%
2023/05/29	5	178.20	3	177.33	179.50	2	1,863	0.11%
2023/05/26	1	173.50	0	0.00	173.50	1	1,952	0.05%
2023/05/24	1	180.00	0	0.00	180.00	1	1,983	0.05%
2023/05/23	1	181.50	3	184.17	183.00	-2	2,013	-0.10%
2023/05/22	2	184.00	0	0.00	183.50	2	2,084	0.10%
2023/05/18	2	183.00	4	183.13	183.00	-2	2,189	-0.09%
2023/05/17	5	181.20	3	181.00	182.50	2	2,266	0.09%
2023/05/15	1	180.50	0	0.00	178.00	1	2,302	0.04%
2023/05/12	4	179.25	3	180.33	182.00	1	2,314	0.04%
2023/05/11	1	182.00	2	183.00	180.00	-1	2,328	-0.04%
2023/05/10	1.1	182.50	2	184.75	182.50	-0.9	2,345	-0.04%
2023/05/09	0.1	187.50	0	0.00	187.00	0.1	2,324	0.00%
2023/05/08	0	0.00	6	213.67	207.50	-6	2,315	-0.26%
2023/05/05	6	213.58	2	214.00	214.00	4	2,387	0.17%
2023/05/04	1	205.00	0	0.00	205.00	1	2,392	0.04%
2023/05/03	0.1	210.00	4.1	214.36	209.00	-4	2,399	-0.16%
2023/05/02	4	212.00	0.1	215.00	214.00	4	2,475	0.16%
2023/04/27	0	0.00	5	207.80	205.00	-5	2,516	-0.20%
2023/04/26	5	208.30	0	0.00	206.50	5	2,542	0.20%
2023/04/25	0	204.00	0	0.00	203.50	0	2,540	0.00%
2023/04/24	1	213.50	0	0.00	209.50	1	2,546	0.04%
2023/04/21	1.1	216.24	1	210.50	211.50	0.1	2,549	0.00%
2023/04/20	2.1	227.09	6	231.00	219.00	-4	2,514	-0.16%
2023/04/19	13	229.85	14.1	226.14	229.00	-1.1	2,467	-0.04%
2023/04/18	5	214.70	1	215.00	216.00	4	2,348	0.17%
2023/04/17	0	0.00	1	214.50	209.50	-1	2,347	-0.04%
2023/04/13	1	207.50	7	208.86	208.00	-6	2,392	-0.25%
2023/04/12	8	207.94	2	208.00	208.00	6	2,397	0.25%
2023/04/10	0	0.00	5	205.20	203.50	-5	2,475	-0.20%
2023/04/07	5	204.00	0	0.00	204.00	5	2,559	0.20%
2023/03/30	0	0.00	1	198.50	197.50	-1	3,108	-0.03%
2023/03/29	0	0.00	1	199.50	199.50	-1	3,205	-0.03%
2023/03/28	2	197.50	0	0.00	197.00	2	3,266	0.06%
2023/03/27	0	0.00	3	201.83	204.50	-3	3,322	-0.09%
2023/03/24	3	200.83	1	198.00	201.00	2	3,367	0.06%
2023/03/23	1	196.50	0	0.00	196.50	1	3,363	0.03%
2023/03/22	0	0.00	4	199.88	200.50	-4	3,385	-0.12%
2023/03/21	4	199.13	0	0.00	200.50	4	3,420	0.12%
2023/03/20	2	192.25	2	193.50	195.50	0	3,497	0.00%
2023/03/17	1	194.00	1	195.00	195.50	0	3,569	0.00%
2023/03/16	1	195.00	1	196.00	195.50	0	3,659	0.00%
2023/03/15	1.1	198.05	0	0.00	197.00	1.1	3,802	0.03%
2023/03/14	3	205.00	2	203.25	202.00	1	3,977	0.03%
2023/03/10	3	201.67	1	206.50	201.00	2	4,087	0.05%
2023/03/09	1	203.50	1	204.00	205.50	0	4,083	0.00%
2023/03/08	1	205.50	1	208.00	207.50	0	4,088	0.00%
2023/03/07	1.1	207.18	0	0.00	206.50	1.1	4,101	0.03%
2023/03/03	0	222.50	2	222.25	217.00	-2	4,039	-0.05%
2023/03/02	3	221.17	0.1	217.00	222.00	3	4,034	0.07%
2023/02/24	0.1	214.25	0.1	220.00	212.50	0.1	3,949	0.00%
2023/02/22	0	0.00	3	228.00	229.50	-3	3,814	-0.08%
2023/02/21	2	230.00	0	0.00	229.00	2	3,780	0.05%
2023/02/20	0	0.00	1	220.50	224.50	-1	3,737	-0.03%
2023/02/17	1	219.00	1.1	220.90	221.00	-0.1	3,651	0.00%
2023/02/16	1	213.00	0.1	212.00	212.50	1	3,604	0.03%
2023/02/15	1	200.50	6	202.33	208.00	-5	3,562	-0.14%
2023/02/14	5	202.80	0	0.00	202.50	5	3,473	0.14%
2023/02/13	0	0.00	1	200.00	198.00	-1	3,436	-0.03%
2023/02/10	0	0.00	4	201.75	198.50	-4	3,417	-0.12%
2023/02/09	4	199.00	0	0.00	200.00	4	3,392	0.12%
2023/02/08	1	197.00	1	197.50	198.00	0	3,368	0.00%
2023/02/07	1	197.00	1	197.00	197.00	0	3,324	0.00%
2023/02/06	1	201.00	1	199.00	199.00	0	3,271	0.00%
2023/02/03	1	200.00	2	201.00	200.00	-1	3,194	-0.03%
2023/02/02	0	0.00	1	191.00	192.00	-1	3,109	-0.03%
2023/01/31	2	190.25	4	189.75	188.50	-2	3,060	-0.07%
2023/01/16	0	0.00	1	180.00	176.00	-1	2,951	-0.03%
2023/01/11	1	172.50	1	172.00	170.50	0	2,886	0.00%
2023/01/04	3	176.33	6	177.83	174.00	-3	2,779	-0.11%
2023/01/03	5	174.60	2	173.25	176.50	3	2,737	0.11%
2022/12/28	2	174.25	2	171.25	171.00	0	2,632	0.00%
2022/12/27	4	173.63	6	176.67	177.50	-2	2,578	-0.08%
2022/12/26	4	179.00	4	182.63	175.00	0	2,479	0.00%
2022/12/23	1	178.50	1	181.00	174.50	0	2,353	0.00%
2022/12/22	1	172.50	10	174.25	180.50	-9	2,204	-0.41%
2022/12/21	0	0.00	2.1	167.09	170.50	-2.1	1,877	-0.11%
2022/12/20	1	155.01	0	0.00	155.00	1	1,778	0.06%
2022/12/14	0	160.00	0	0.00	162.00	0	1,559	0.00%
2022/12/09	3	166.50	0	0.00	172.50	3	1,379	0.22%
2022/12/08	1.1	160.07	0	0.00	168.00	1.1	1,281	0.08%
2022/12/07	3	177.50	3	179.00	169.50	0	1,175	0.00%
2022/12/05	0	0.00	0.1	165.25	168.00	-0.1	811	-0.01%
2022/12/02	1	148.50	1	150.50	153.00	0	741	0.00%
2022/12/01	1	137.00	1	139.50	139.50	0	714	0.00%
2022/11/29	0	0.00	0.1	135.00	137.00	-0.1	680	-0.01%
2022/11/28	0.1	129.00	0	0.00	127.50	0.1	641	0.02%
2022/11/25	0	0.00	0.1	133.00	132.00	-0.1	645	-0.02%
2022/11/24	10	127.15	0	0.00	127.00	10	655	1.53%
2022/11/17	1	124.00	0	0.00	123.50	1	631	0.16%
2022/10/31	0	0.00	1	107.50	107.50	-1	661	-0.15%
2022/10/27	1	106.50	0	0.00	108.50	1	650	0.15%
2022/10/26	0	0.00	0.4	105.50	106.00	-0.4	642	-0.06%
2022/10/19	0	0.00	5	112.60	114.50	-5	585	-0.85%
2022/10/18	4	114.50	0	0.00	113.00	4	578	0.69%
2022/10/17	1	110.00	0	0.00	112.00	1	568	0.18%
2022/10/07	0	0.00	1	128.00	129.00	-1	534	-0.19%
2022/10/06	1	126.50	0	0.00	128.00	1	533	0.19%
2022/09/19	1	149.50	1	146.50	144.00	0	496	0.00%
2022/09/01	0	0.00	3	144.17	145.00	-3	428	-0.70%
2022/08/31	3	147.00	0	0.00	146.50	3	414	0.72%
2022/08/26	1	135.00	0	0.00	135.00	1	380	0.26%
2022/08/23	0	0.00	1	134.00	134.00	-1	386	-0.26%
2022/08/22	1	135.50	0	0.00	135.50	1	388	0.26%
2022/08/17	0	0.00	4	132.50	132.50	-4	385	-1.04%
2022/08/12	0	0.00	7	126.00	126.50	-7	367	-1.91%
2022/08/11	1	128.00	0.3	126.50	126.50	0.7	364	0.19%
2022/08/09	1	128.50	0	0.00	130.00	1	360	0.28%
2022/08/04	0	0.00	1	139.50	140.50	-1	356	-0.28%
2022/08/02	1	145.00	0	0.00	145.00	1	380	0.26%
2022/07/22	0	0.00	1	144.50	144.00	-1	435	-0.23%
2022/07/21	1	144.50	0	0.00	144.00	1	444	0.23%
2022/07/20	0	0.00	2	149.50	149.00	-2	441	-0.45%
2022/07/18	0.1	151.50	0	0.00	151.00	0.1	443	0.02%
2022/06/13	0	0.00	1	160.50	160.00	-1	636	-0.16%
2022/06/10	1	164.50	0	0.00	164.00	1	639	0.16%
2022/06/02	1	159.00	0	0.00	159.00	1	668	0.15%
2022/06/01	0	0.00	1	157.00	157.00	-1	690	-0.14%
2022/05/31	1	156.50	0	0.00	157.50	1	746	0.13%
2022/05/19	0	0.00	1	143.50	149.00	-1	813	-0.12%
2022/05/18	1	148.00	0	0.00	148.00	1	816	0.12%
2022/05/12	0	0.00	0.1	143.36	140.00	-0.1	856	-0.01%
2022/05/10	0	150.00	0	0.00	150.00	0	853	0.00%
2022/05/09	1	154.00	0	0.00	153.50	1	840	0.12%
2022/05/05	0	0.00	1	170.50	171.00	-1	822	-0.12%
2022/05/04	1	170.00	0	0.00	170.00	1	825	0.12%
2022/05/03	0	0.00	1	172.00	171.50	-1	828	-0.12%
2022/04/29	1	170.50	0	0.00	170.50	1	842	0.12%
2022/04/21	0	0.00	5	181.70	179.00	-5	850	-0.59%
2022/04/20	5	180.90	0	0.00	181.00	5	851	0.59%
2022/04/19	0	0.00	1	176.00	177.00	-1	864	-0.12%
2022/04/18	1	173.50	0	0.00	173.00	1	872	0.11%
2022/04/15	0	0.00	0	174.50	173.50	0	890	0.00%
2022/04/14	0	0.00	1	173.50	175.50	-1	898	-0.11%
2022/04/13	1	176.50	0	0.00	177.00	1	889	0.11%
2022/04/12	1	172.00	0	0.00	172.50	1	889	0.11%
2022/04/11	0	0.00	1	177.00	176.50	-1	880	-0.11%
2022/04/08	1	178.50	0	0.00	178.00	1	883	0.11%
2022/04/06	1	177.00	0	0.00	176.50	1	877	0.11%
2022/04/01	0	0.00	15	187.50	186.50	-15	845	-1.77%
2022/03/25	0	194.50	0	0.00	192.50	0	826	0.00%
2022/03/24	1	201.94	0	0.00	198.00	1	808	0.13%
2022/03/23	1	205.00	0	0.00	205.00	1	773	0.13%
2022/03/15	1	198.50	0	0.00	197.50	1	767	0.13%
2022/03/10	0	0.00	3	205.83	207.00	-3	779	-0.38%
2022/03/09	4	201.37	0	0.00	203.00	4	780	0.51%
2022/03/03	22	210.68	1	208.00	211.00	21	727	2.89%
2022/02/17	0	0.00	2	209.75	207.00	-2	799	-0.25%
2022/02/16	2	208.50	1	205.00	209.50	1	805	0.12%
2022/02/15	4	204.13	3	204.33	203.00	1	831	0.12%
2022/02/11	0	0.00	2	199.50	201.00	-2	876	-0.23%
2022/02/10	2	201.00	0	0.00	200.50	2	876	0.23%
2022/02/09	0	0.00	1	195.00	194.00	-1	876	-0.11%
2022/02/08	1	195.00	2	192.00	195.00	-1	876	-0.11%
2022/02/07	2	190.75	0	0.00	190.00	2	870	0.23%
2022/01/25	0	0.00	1	194.50	192.50	-1	889	-0.11%
2022/01/24	1	191.50	1	192.00	193.00	0	901	0.00%
2022/01/18	1	198.50	4	200.63	199.00	-3	922	-0.33%
2022/01/17	4	199.00	0	0.00	199.50	4	922	0.43%
2022/01/13	1	191.00	0	0.00	193.00	1	923	0.11%
2022/01/05	0	0.00	1	208.00	206.50	-1	968	-0.10%
2022/01/03	1	207.00	0	0.00	205.50	1	994	0.10%
2021/12/20	0	0.00	1	205.50	205.00	-1	1,048	-0.10%
2021/12/16	1	204.00	1	205.00	204.00	0	1,079	0.00%
2021/12/15	1	204.00	0	0.00	205.50	1	1,089	0.09%
2021/12/14	0	0.00	1	204.50	202.00	-1	1,094	-0.09%
2021/12/10	1	203.50	0	0.00	202.50	1	1,139	0.09%
2021/12/09	0	0.00	1	208.50	206.50	-1	1,139	-0.09%
2021/12/08	4	207.00	0	0.00	206.00	4	1,141	0.35%
2021/12/07	1	208.50	1	206.00	205.50	0	1,153	0.00%
2021/12/06	1	210.50	1	208.00	209.50	0	1,152	0.00%
2021/12/03	1	208.00	4	207.50	208.00	-3	1,160	-0.26%
2021/12/02	1	204.00	1	205.50	203.50	0	1,168	0.00%
2021/12/01	3	203.67	0	0.00	203.00	3	1,169	0.26%
2021/11/29	1	210.00	1	211.00	207.50	0	1,154	0.00%
2021/11/26	3	210.00	2	211.25	210.00	1	1,152	0.09%
2021/11/25	0	0.00	3	215.50	213.50	-3	1,177	-0.25%
2021/11/24	3	215.17	0	0.00	215.00	3	1,186	0.25%
2021/11/19	0	0.00	4	207.75	207.50	-4	1,177	-0.34%
2021/11/18	5	207.50	2	206.00	208.00	3	1,194	0.25%
2021/11/17	4	200.63	0	0.00	199.50	4	1,188	0.34%
2021/11/12	2	207.00	1	205.00	203.50	1	1,200	0.08%
2021/11/11	2	216.50	1	216.00	213.00	1	1,161	0.09%
2021/11/04	1	230.50	1	232.00	230.50	0	1,234	0.00%
2021/11/03	1	233.00	1	234.00	232.00	0	1,248	0.00%
2021/11/02	1	230.50	6	233.67	231.00	-5	1,243	-0.40%
2021/11/01	5	232.80	1	227.50	233.00	4	1,268	0.32%
2021/10/29	1	226.50	0	0.00	225.50	1	1,299	0.08%
2021/10/25	0	0.00	1	221.00	219.50	-1	1,414	-0.07%
2021/10/22	1	220.00	0	0.00	221.00	1	1,507	0.07%
2021/10/20	0	0.00	2	223.25	222.00	-2	1,710	-0.12%
2021/10/19	1	219.00	0	0.00	221.00	1	1,775	0.06%
2021/10/18	1	224.00	1	217.50	222.50	0	1,810	0.00%
2021/10/15	2	213.75	1.4	216.00	212.50	0.6	1,835	0.03%
2021/10/14	3	212.00	3	213.67	213.50	0	1,940	0.00%
2021/10/13	3	217.17	1	215.00	211.50	2	1,955	0.10%
2021/10/08	0	0.00	1	228.50	229.00	-1	1,996	-0.05%
2021/10/07	1	224.00	0	0.00	225.00	1	2,001	0.05%
2021/10/06	0	0.00	4	226.63	221.50	-4	2,031	-0.20%
2021/10/05	3	224.00	0	0.00	226.00	3	2,039	0.15%
2021/10/01	1	221.00	1	216.50	215.00	0	2,042	0.00%
2021/09/29	1	230.00	1	229.00	228.00	0	2,038	0.00%
2021/09/23	1	227.00	1	230.00	233.00	0	2,061	0.00%
2021/09/22	1	228.00	1	227.50	228.00	0	2,071	0.00%
2021/09/16	2	231.50	2	233.00	231.50	0	2,165	0.00%
2021/09/15	1	241.00	4	245.25	237.50	-3	2,293	-0.13%
2021/09/14	4	251.00	0	0.00	251.00	4	2,320	0.17%
2021/09/13	0	0.00	1	245.00	245.00	-1	2,314	-0.04%
2021/09/10	1	250.50	2	254.25	250.50	-1	2,323	-0.04%
2021/09/09	2	251.75	0	0.00	252.50	2	2,337	0.09%
2021/09/08	1.1	255.64	1	251.00	248.00	0.1	2,344	0.00%
2021/09/07	0	257.50	1	261.50	257.00	-1	2,372	-0.04%
2021/09/06	1.1	258.64	0	0.00	259.00	1.1	2,369	0.05%
2021/08/31	0	0.00	2	261.75	270.00	-2	2,426	-0.08%
2021/08/30	2	262.00	0	0.00	263.50	2	2,417	0.08%
2021/08/12	20	274.58	20	274.75	281.00	0	2,997	0.00%
2021/07/27	0.1	320.00	0	0.00	334.00	0.1	2,822	0.00%
2021/07/26	0	0.00	1.1	321.33	330.00	-1.1	2,723	-0.04%
2021/07/21	0	0.00	4	284.00	289.00	-4	2,567	-0.16%
2021/07/20	4	282.50	1	274.50	283.00	3	2,511	0.12%
2021/07/16	0	0.00	4	270.50	264.50	-4	2,409	-0.17%
2021/07/15	4	266.00	0	0.00	267.50	4	2,363	0.17%
2021/07/13	0	0.00	2	265.50	254.50	-2	2,374	-0.08%
2021/07/12	2	255.00	0	0.00	258.50	2	2,349	0.09%
2021/06/28	1	264.00	1	270.00	263.50	0	2,579	0.00%
2021/06/25	1	266.50	1	276.00	265.00	0	2,558	0.00%
2021/06/24	1	265.00	1	272.00	264.00	0	2,470	0.00%
2021/06/17	0	0.00	3	244.33	244.00	-3	2,281	-0.13%
2021/06/16	3	245.00	0	0.00	244.00	3	2,280	0.13%
2021/06/11	0	0.00	3	240.00	239.50	-3	2,246	-0.13%
2021/06/10	3	239.33	0	0.00	239.00	3	2,237	0.13%
2021/06/07	1	237.00	1	239.00	233.00	0	2,174	0.00%
2021/05/26	0	0.00	4	257.51	249.50	-4	2,162	-0.19%
2021/05/25	2	251.00	0	0.00	249.00	2	1,984	0.10%
2021/05/24	0	0.00	1	248.06	245.00	-1	1,925	-0.05%
2021/05/21	0	0.00	3	251.50	245.50	-3	1,832	-0.16%
2021/05/20	9	248.61	6	249.67	256.00	3	1,744	0.17%
2021/05/13	0	0.00	2	225.50	227.00	-2	1,543	-0.13%
2021/05/12	6	241.50	9	240.17	225.50	-3	1,555	-0.19%
2021/05/11	3	237.67	3	240.99	234.50	0	1,494	0.00%
2021/05/10	0	0.00	0	227.50	227.00	0	1,455	0.00%
2021/05/06	0	0.00	0	224.00	219.50	0	1,458	0.00%
2021/05/04	0	0.00	1	215.00	220.00	-1	1,478	-0.07%
2021/04/26	0	0.00	3	242.67	240.50	-3	1,422	-0.21%
2021/04/23	3	243.00	3	241.67	240.50	0	1,418	0.00%
2021/04/22	1	248.00	6	246.17	238.00	-5	1,414	-0.35%
2021/04/21	0.1	244.00	1	244.00	241.50	-0.9	1,393	-0.07%
2021/04/20	0	246.50	3	243.83	246.00	-3	1,391	-0.22%
2021/04/19	3	246.00	0	0.00	245.00	3	1,362	0.22%
2021/04/15	1	239.50	0	0.00	238.00	1	1,345	0.07%
2021/04/14	1	243.50	2	232.75	236.00	-1	1,334	-0.07%
2021/04/12	1	253.00	0	0.00	246.50	1	1,318	0.08%
2021/04/09	0	0.00	3	248.67	250.00	-3	1,266	-0.24%
2021/04/08	6	238.75	2	248.75	249.50	4	1,217	0.33%
2021/04/07	0	0.00	3	230.50	228.50	-3	1,139	-0.26%
2021/04/06	3	223.17	1	222.00	228.00	2	1,130	0.18%
2021/03/30	0	216.50	0.1	218.50	216.50	-0.1	1,087	-0.01%
2021/03/24	2	221.00	1	218.50	218.00	1	1,081	0.09%
2021/03/23	3	225.50	4	224.13	220.00	-1	1,071	-0.09%
2021/03/22	4	222.13	1	223.50	224.00	3	1,051	0.29%
2021/03/18	0	0.00	2	219.00	216.00	-2	1,006	-0.20%
2021/03/17	2	219.00	0	0.00	216.50	2	997	0.20%
2021/03/16	0	0.00	1	213.00	212.50	-1	983	-0.10%
2021/03/15	1	210.00	0	0.00	209.50	1	985	0.10%
2021/03/12	1	210.50	0	0.00	208.50	1	980	0.10%
2021/03/11	2	210.00	2	210.25	210.00	0	993	0.00%
2021/03/10	3	209.33	0	0.00	211.00	3	991	0.30%
2021/03/09	1	210.00	1	214.00	208.00	0	986	0.00%
2021/03/08	3	222.15	2	221.50	219.00	1	961	0.11%
2021/03/04	2	215.00	0	0.00	214.50	2	955	0.21%
2021/03/02	3	220.67	3	222.00	217.50	0	922	0.00%
2021/02/26	0	0.00	2	209.00	211.50	-2	882	-0.23%
2021/02/25	2	212.50	0	0.00	212.00	2	885	0.23%
2021/02/24	0	208.00	1	208.50	208.00	-1	881	-0.11%
2021/02/23	1	206.50	2	209.75	206.00	-1	885	-0.11%
2021/02/22	2	208.25	3	204.05	208.00	-1	881	-0.12%
2021/02/19	3	199.80	0	0.00	203.00	3	873	0.35%
2021/02/03	1	200.50	0	0.00	199.00	1	977	0.10%
2021/02/02	1	207.50	0	0.00	210.50	1	1,026	0.10%
2021/01/29	1	205.00	0	0.00	203.00	1	1,028	0.10%
2021/01/26	1	200.00	5	199.80	205.50	-4	1,052	-0.38%
2021/01/25	5	200.50	0	0.00	201.50	5	1,038	0.48%
2021/01/22	0	0.00	2	188.00	189.00	-2	1,056	-0.19%
2021/01/21	2	186.50	0	0.00	183.50	2	1,060	0.19%
2021/01/19	0	0.00	1	197.50	194.50	-1	1,059	-0.09%
2021/01/12	1	197.50	0	0.00	196.50	1	1,104	0.09%
2021/01/08	0	0.00	1	199.50	200.00	-1	1,156	-0.09%
2021/01/06	1	208.50	3	209.00	202.00	-2	1,163	-0.17%
2021/01/05	2	206.75	0	0.00	209.00	2	1,147	0.17%
2020/12/25	1	209.50	0	0.00	207.50	1	1,308	0.08%
2020/12/18	0	0.00	1	216.00	216.50	-1	1,386	-0.07%
2020/12/15	1	210.50	0	0.00	209.00	1	1,397	0.07%
2020/12/11	0	0.00	1	214.50	211.00	-1	1,403	-0.07%
2020/12/09	1	212.00	1	216.00	211.50	0	1,418	0.00%
2020/12/08	0	0.00	1	213.50	212.50	-1	1,417	-0.07%
2020/12/07	1	213.50	0	0.00	211.00	1	1,421	0.07%
2020/12/04	0	0.00	2	216.00	216.50	-2	1,411	-0.14%
2020/11/30	1	224.50	1	224.00	222.50	0	1,425	0.00%
2020/11/27	1	221.50	0	0.00	221.50	1	1,419	0.07%
2020/11/20	0	0.00	1	225.00	225.00	-1	1,575	-0.06%
2020/11/19	1	222.50	0	0.00	222.00	1	1,615	0.06%
2020/11/17	3	222.33	3	223.17	222.00	0	1,700	0.00%
2020/11/16	1	217.00	0	0.00	218.00	1	1,714	0.06%
2020/11/13	0	0.00	2	216.00	216.50	-2	1,716	-0.12%
2020/11/11	1	212.50	0	0.00	211.00	1	1,714	0.06%
2020/11/10	1	224.50	0	0.00	222.00	1	1,665	0.06%
2020/11/04	0	0.00	2	230.50	238.00	-2	1,607	-0.12%
2020/11/03	1	231.00	0	0.00	230.00	1	1,605	0.06%
2020/10/26	1	238.50	0	0.00	232.00	1	1,755	0.06%
2020/10/20	0	0.00	4	231.75	236.50	-4	1,802	-0.22%
2020/10/19	4	234.13	0	0.00	234.50	4	1,800	0.22%
2020/10/05	1	255.00	0	0.00	244.00	1	1,676	0.06%
2020/09/28	1	260.50	1	263.00	263.00	0	1,643	0.00%
2020/09/08	0	0.00	1	304.00	306.00	-1	1,883	-0.05%
2020/09/02	0	0.00	4	327.25	321.50	-4	1,938	-0.21%
2020/09/01	4	327.00	0	0.00	328.00	4	1,986	0.20%
2020/08/31	0	0.00	2	329.25	320.50	-2	1,988	-0.10%
2020/08/28	2	331.25	3	326.00	326.00	-1	2,009	-0.05%
2020/08/27	4	323.13	5	323.50	325.00	-1	2,073	-0.05%
2020/08/26	1	320.50	0	0.00	317.00	1	2,048	0.05%
2020/08/25	2	313.25	0	0.00	315.50	2	2,082	0.10%
2020/08/24	0	0.00	8	309.69	320.00	-8	2,075	-0.39%
2020/08/21	3	301.00	2	298.25	299.00	1	2,015	0.05%
2020/08/20	1	291.00	1	276.50	289.00	0	2,003	0.00%
2020/08/19	1	303.00	0	0.00	302.00	1	2,025	0.05%
2020/08/18	1	312.00	4	315.00	308.00	-3	2,035	-0.15%
2020/08/17	4	314.13	2	312.25	315.50	2	2,048	0.10%
2020/08/14	1	313.50	3	307.67	308.00	-2	2,045	-0.10%
2020/08/13	3	310.67	0	0.00	309.00	3	2,038	0.15%
2020/08/10	1	307.50	4	309.75	314.00	-3	2,089	-0.14%
2020/08/06	4	313.00	0	0.00	314.00	4	2,115	0.19%
2020/08/05	1	310.00	2	316.75	309.50	-1	2,116	-0.05%
2020/08/04	8	305.50	9	304.06	313.00	-1	2,106	-0.05%
2020/08/03	4	293.00	0	0.00	293.50	4	2,075	0.19%
2020/07/31	0	0.00	5	285.80	283.00	-5	2,095	-0.24%
2020/07/30	5	283.30	2	278.00	284.00	3	2,233	0.13%
2020/07/29	2	282.25	0	0.00	277.50	2	2,331	0.09%
2020/07/28	0	0.00	3	282.17	273.00	-3	2,422	-0.12%
2020/07/27	3	277.50	0	0.00	280.50	3	2,430	0.12%
2020/07/21	1	262.50	0	0.00	262.50	1	2,452	0.04%
2020/07/20	0	0.00	8	252.50	260.50	-8	2,501	-0.32%
2020/07/16	0	0.00	2	267.50	267.50	-2	2,583	-0.08%
2020/07/14	0	0.00	3	279.33	278.00	-3	2,700	-0.11%
2020/07/13	5	283.80	0	0.00	283.00	5	2,734	0.18%
2020/07/09	0	0.00	3	281.00	280.50	-3	2,801	-0.11%
2020/07/07	0	0.00	2	293.75	283.50	-2	2,833	-0.07%
2020/07/06	2	291.00	0	0.00	291.00	2	2,847	0.07%
2020/07/03	0	0.00	1	286.00	285.00	-1	2,854	-0.04%
2020/07/02	2	283.75	4	285.88	282.50	-2	2,855	-0.07%
2020/07/01	4	281.00	0	0.00	281.00	4	2,821	0.14%
2020/06/23	0	0.00	5	284.80	276.50	-5	2,853	-0.18%
2020/06/22	5	283.50	0	0.00	283.50	5	2,860	0.17%
2020/06/19	0	0.00	3.3	276.83	274.00	-3.3	2,840	-0.12%
2020/06/18	3	275.00	5	276.70	275.50	-2	2,839	-0.07%
2020/06/17	7	270.64	1	276.00	273.00	6	2,808	0.21%
2020/06/09	0	0.00	1	274.00	268.50	-1	2,868	-0.03%
2020/06/08	5	272.10	1	270.00	270.50	4	2,878	0.14%
2020/06/04	0	0.00	1	287.50	285.50	-1	2,844	-0.04%
2020/06/03	3	283.33	2	285.25	290.00	1	2,827	0.04%
2020/06/02	5	270.00	0	0.00	271.00	5	2,740	0.18%
2020/06/01	1	271.50	2	270.75	275.00	-1	2,736	-0.04%
2020/05/29	1	262.50	0	0.00	264.00	1	2,682	0.04%
2020/05/15	0	0.00	1	245.00	249.00	-1	2,654	-0.04%
2020/05/14	3	244.83	1	252.00	236.00	2	2,645	0.08%
2020/05/13	2	254.00	1	257.50	252.00	1	2,720	0.04%
2020/05/12	0	0.00	3	259.00	256.00	-3	2,798	-0.11%
2020/05/11	4	258.75	0	0.00	257.00	4	2,786	0.14%
2020/05/07	0	0.00	1	259.50	261.00	-1	2,742	-0.04%
2020/05/06	1	270.50	3	267.17	254.00	-2	2,715	-0.07%
2020/05/05	7	255.00	7	252.79	258.00	0	2,616	0.00%
2020/05/04	5	240.60	4	242.38	246.00	1	2,520	0.04%
2020/04/30	1	231.00	0	0.00	230.50	1	2,449	0.04%
2020/04/23	0	0.00	2	243.75	237.50	-2	2,554	-0.08%
2020/04/22	3	235.33	2	228.00	239.00	1	2,537	0.04%
2020/04/13	1	198.00	1	195.50	194.00	0	2,211	0.00%
2020/04/10	0	0.00	1	190.50	189.50	-1	2,175	-0.05%
2020/04/09	1	190.00	2	191.75	190.00	-1	2,166	-0.05%
2020/04/08	2	184.50	0	0.00	186.00	2	2,142	0.09%
2020/04/01	1	178.50	0	0.00	176.00	1	2,123	0.05%
2020/03/24	0	0.00	1	165.00	162.50	-1	2,021	-0.05%
2020/03/16	0	0.00	4	175.00	174.50	-4	2,005	-0.20%
2020/03/11	4	213.50	0	0.00	205.50	4	1,884	0.21%
2020/03/09	1	210.00	0	0.00	209.50	1	1,873	0.05%
2020/03/03	1	236.50	0	0.00	235.50	1	1,811	0.06%
2020/02/26	0	0.00	3	234.33	229.50	-3	1,748	-0.17%
2020/02/25	3	234.00	0	0.00	236.50	3	1,737	0.17%
2020/02/24	0	0.00	1	230.50	229.00	-1	1,721	-0.06%
2020/02/20	1	248.00	0	0.00	244.00	1	1,689	0.06%
2020/02/17	1	248.50	1	249.50	247.00	0	1,644	0.00%
2020/02/14	1.2	251.33	1	257.00	254.50	0.2	1,601	0.01%
2020/02/13	3	227.33	3	228.00	243.00	0	1,489	0.00%
2020/02/11	1	222.00	2	220.75	221.50	-1	1,399	-0.07%
2020/02/05	0	0.00	4	224.88	224.00	-4	1,346	-0.30%
2020/02/04	6	225.83	1	226.50	226.50	5	1,351	0.37%
2020/01/30	1	231.50	1	234.00	231.50	0	1,309	0.00%
2020/01/20	0	0.00	1	259.00	257.00	-1	1,267	-0.08%
2020/01/17	1	269.50	0	0.00	266.00	1	1,285	0.08%
2020/01/16	2	274.75	0	0.00	270.50	2	1,310	0.15%
2020/01/15	0	0.00	1	282.50	279.00	-1	1,280	-0.08%
2020/01/14	1	281.50	0	0.00	281.50	1	1,263	0.08%
2020/01/02	1	289.50	2	290.50	290.00	-1	1,432	-0.07%
2019/12/31	1	285.50	1	286.50	285.00	0	1,456	0.00%
2019/12/23	1	295.00	6	295.33	292.00	-5	1,550	-0.32%
2019/12/20	0	0.00	1	297.00	295.00	-1	1,557	-0.06%
2019/12/13	1	296.00	0	0.00	297.00	1	1,754	0.06%
2019/12/09	6	325.00	0	0.00	323.00	6	1,770	0.34%
2019/12/06	0	0.00	2	326.00	326.00	-2	1,796	-0.11%
2019/12/05	2	321.50	0	0.00	323.00	2	1,801	0.11%
2019/11/20	0	0.00	1	319.00	317.00	-1	2,154	-0.05%
2019/11/19	1	320.00	0	0.00	320.00	1	2,191	0.05%
2019/11/08	1	328.00	0	0.00	319.50	1	2,267	0.04%
2019/11/01	0	0.00	2	335.75	336.50	-2	2,346	-0.09%
2019/10/31	7	333.64	4	335.75	336.50	3	2,347	0.13%
2019/10/30	0	0.00	1	326.50	326.00	-1	2,307	-0.04%
2019/10/29	1	336.00	0	0.00	331.00	1	2,301	0.04%
2019/10/25	0	0.00	4	340.38	330.50	-4	2,318	-0.17%
2019/10/24	14	331.29	9	332.28	333.00	5	2,285	0.22%
2019/10/21	0	0.00	1	324.50	318.00	-1	2,256	-0.04%
2019/10/18	1	324.00	0	0.00	320.50	1	2,257	0.04%
2019/10/15	0	0.00	3	332.00	328.00	-3	2,239	-0.13%
2019/10/02	0	0.00	3	323.83	330.00	-3	2,269	-0.13%
2019/10/01	5	325.90	2	326.00	326.50	3	2,243	0.13%
2019/09/26	0	0.00	10	322.50	311.00	-10	2,209	-0.45%
2019/09/23	3	325.00	0	0.00	325.00	3	2,216	0.14%
2019/09/20	1	319.50	0	0.00	320.00	1	2,217	0.05%
2019/09/19	0	0.00	3	319.17	326.50	-3	2,249	-0.13%
2019/09/18	9	304.78	5	301.60	309.50	4	2,219	0.18%
2019/09/11	1	279.00	0	0.00	282.00	1	2,112	0.05%
2019/09/09	0	0.00	20	288.23	286.50	-20	2,058	-0.97%
2019/09/06	23	290.30	0	0.00	290.50	23	2,042	1.13%
2019/09/05	2	290.50	2	289.75	284.00	0	2,020	0.00%
2019/09/02	2	312.25	3	313.67	311.00	-1	1,845	-0.05%
2019/08/30	1	307.50	0	0.00	308.00	1	1,837	0.05%
2019/08/28	5	303.00	0	0.00	302.00	5	1,880	0.27%
2019/08/27	1	287.50	1	301.50	302.00	0	1,853	0.00%
2019/08/13	1	333.00	0	0.00	332.00	1	1,721	0.06%
2019/08/12	3	336.36	2	339.50	336.00	1	1,721	0.06%
2019/08/05	0	0.00	23	358.26	337.00	-23	1,650	-1.39%
2019/08/02	20	408.95	0	0.00	413.50	20	1,609	1.24%
2019/07/31	1	414.50	1	414.00	416.00	0	1,613	0.00%
2019/07/30	0	0.00	1	403.50	403.00	-1	1,612	-0.06%
2019/07/22	0	0.00	1	443.00	435.50	-1	1,616	-0.06%
2019/07/19	4	434.50	3	436.67	439.50	1	1,634	0.06%
2019/07/18	2	417.25	2	418.00	420.00	0	1,635	0.00%
2019/07/16	0	0.00	1	414.00	407.50	-1	1,620	-0.06%
2019/07/15	2	402.75	1	403.00	409.50	1	1,602	0.06%
2019/07/09	1	428.50	2	428.25	418.50	-1	1,514	-0.07%
2019/07/08	1	434.00	0	0.00	432.00	1	1,497	0.07%
2019/07/02	1	436.50	3	436.00	432.00	-2	1,523	-0.13%
2019/07/01	2	438.00	0	0.00	441.00	2	1,521	0.13%
2019/06/18	0	0.00	1	481.50	476.00	-1	1,602	-0.06%
2019/06/17	1	478.00	0	0.00	480.00	1	1,661	0.06%
2019/05/22	1	494.00	0	0.00	498.00	1	1,789	0.06%
2019/05/20	1	472.00	1	475.00	488.00	0	1,807	0.00%
2019/05/09	0	0.00	1	492.00	491.50	-1	1,888	-0.05%
2019/05/08	3	493.00	2	497.00	492.00	1	1,898	0.05%
2019/05/03	0	0.00	1	471.00	479.50	-1	1,933	-0.05%
2019/05/02	2	470.00	1	472.00	468.00	1	1,933	0.05%
2019/04/24	2	469.50	2	472.50	477.00	0	1,975	0.00%
2019/04/22	0	0.00	1	449.00	449.00	-1	1,993	-0.05%
2019/04/19	1	445.00	0	0.00	444.50	1	1,997	0.05%
2019/04/18	0	0.00	2	448.50	434.50	-2	2,004	-0.10%
2019/04/17	5	440.80	3	438.83	443.00	2	1,983	0.10%
2019/04/08	1	433.00	2	427.25	432.00	-1	2,027	-0.05%
2019/04/03	1	419.50	0	0.00	416.00	1	1,991	0.05%
2019/04/01	0	0.00	2	428.00	419.00	-2	1,966	-0.10%
2019/03/29	2	418.00	0	0.00	422.00	2	1,951	0.10%
2019/03/27	0	0.00	2	421.50	417.00	-2	1,940	-0.10%
2019/03/26	3	416.17	1	413.50	420.00	2	1,927	0.10%
2019/03/21	2	389.75	2	393.00	393.00	0	1,806	0.00%
2019/02/25	1	477.00	1	478.50	483.00	0	1,645	0.00%
2019/02/11	10	470.00	10	471.30	470.00	0	1,613	0.00%
2019/01/29	10	421.75	10	422.25	420.00	0	1,579	0.00%
2019/01/17	1	462.00	1	463.00	463.00	0	1,937	0.00%
2019/01/08	1	539.00	1	542.00	525.00	0	2,050	0.00%
2019/01/07	0	0.00	2	550.50	533.00	-2	2,113	-0.09%
2019/01/04	54	533.80	52	535.90	540.00	2	2,181	0.09%
2018/12/20	0	0.00	1	535.00	530.00	-1	2,584	-0.04%
2018/12/19	1	539.00	0	0.00	540.00	1	2,630	0.04%
2018/12/14	0	0.00	1	534.00	533.00	-1	2,719	-0.04%
2018/12/13	7	534.43	6	535.00	532.00	1	2,773	0.04%
2018/12/11	6	502.17	7	502.43	506.00	-1	2,779	-0.04%
2018/12/10	0	0.00	1	496.00	490.00	-1	2,802	-0.04%
2018/12/07	3	500.33	4	499.75	503.00	-1	2,801	-0.04%
2018/12/06	2	484.50	0	0.00	480.00	2	2,812	0.07%
2018/12/05	2	502.00	2	503.25	510.00	0	2,806	0.00%
2018/11/27	2	467.50	2	471.75	483.00	0	2,797	0.00%
2018/11/15	10	465.50	10	466.70	447.50	0	2,804	0.00%
2018/11/09	5	449.10	6	452.17	458.00	-1	2,799	-0.04%
2018/11/08	7	460.36	5	462.00	458.00	2	2,785	0.07%
2018/11/02	5	439.30	5	440.00	444.00	0	2,719	0.00%
2018/10/31	1	426.50	1	428.00	432.50	0	2,644	0.00%
2018/10/29	1	422.00	1	422.00	432.00	0	2,572	0.00%
2018/10/23	0	0.00	1	402.50	400.00	-1	2,225	-0.04%
2018/10/22	2	385.25	2	388.00	397.00	0	2,185	0.00%
2018/10/19	2	373.75	2	376.50	381.50	0	2,177	0.00%
2018/10/17	0	0.00	3	385.50	382.00	-3	2,131	-0.14%
2018/10/16	0	0.00	1	382.00	382.00	-1	2,112	-0.05%
2018/10/15	2	372.00	1	366.00	382.00	1	2,081	0.05%
2018/10/12	1	363.50	1	366.00	361.50	0	2,022	0.00%
2018/10/11	0	0.00	1	336.00	336.00	-1	1,939	-0.05%
2018/10/09	3	381.33	0	0.00	373.00	3	1,933	0.16%
2018/10/08	1	413.50	1	416.00	412.50	0	1,876	0.00%
2018/10/03	1	470.00	1	471.50	469.50	0	1,749	0.00%
2018/10/01	1	503.00	1	505.00	492.00	0	1,703	0.00%
2018/09/28	3	478.83	3	479.17	491.00	0	1,674	0.00%
2018/09/27	3	474.67	3	478.17	476.00	0	1,631	0.00%
2018/09/26	1	487.00	1	490.00	450.00	0	1,576	0.00%
2018/09/25	0	0.00	1	509.00	497.00	-1	1,541	-0.06%
2018/09/21	7	474.57	6	475.33	508.00	1	1,544	0.06%
2018/09/20	0	0.00	1	468.50	462.00	-1	1,499	-0.07%
2018/09/19	1	454.50	0	0.00	482.00	1	1,464	0.07%
2018/09/12	1	585.00	1	588.00	585.00	0	1,358	0.00%
2018/08/31	0	0.00	1	556.00	560.00	-1	1,264	-0.08%
2018/08/30	7	547.71	6	548.33	564.00	1	1,248	0.08%
2018/08/21	0.2	540.00	0	0.00	540.00	0.2	1,261	0.01%
2018/08/20	1	498.50	1	502.00	515.00	0	1,248	0.00%
2018/08/17	0	0.00	2	495.00	487.00	-2	1,234	-0.16%
2018/08/16	0	0.00	1	468.00	499.00	-1	1,220	-0.08%
2018/08/14	2	508.00	0	0.00	508.00	2	1,188	0.17%
2018/07/26	1	592.00	1	593.00	575.00	0	1,026	0.00%
2018/07/18	2	559.50	2	564.50	570.00	0	945	0.00%
2018/07/16	1	556.00	1	556.00	548.00	0	922	0.00%
2018/07/11	0	0.00	1	519.00	531.00	-1	913	-0.11%
2018/07/10	1	522.00	0	0.00	525.00	1	905	0.11%
2018/07/04	2	541.50	2	540.50	537.00	0	894	0.00%
2018/07/02	2	496.50	2	508.00	518.00	0	869	0.00%
2018/06/29	0	0.00	2	463.00	471.00	-2	840	-0.24%
2018/06/28	2	467.75	1	460.00	463.00	1	839	0.12%
2018/06/27	2	461.00	1	464.00	458.00	1	838	0.12%
2018/06/22	0	0.00	3	440.17	436.00	-3	825	-0.36%
2018/06/21	3	446.33	0	0.00	450.50	3	824	0.36%
2018/06/13	0	0.00	1	451.50	434.00	-1	807	-0.12%
2018/06/12	1	451.00	0	0.00	450.00	1	810	0.12%
2018/06/07	0	0.00	1	440.00	428.00	-1	812	-0.12%
2018/06/06	1	441.00	0	0.00	443.00	1	826	0.12%
2018/06/05	0	0.00	1	428.00	432.00	-1	840	-0.12%
2018/06/04	1	426.50	0	0.00	424.00	1	853	0.12%
2018/05/31	1	380.00	2	388.50	393.00	-1	883	-0.11%
2018/05/30	1	369.50	0	0.00	366.00	1	860	0.12%
2018/05/23	0	0.00	1	418.00	415.00	-1	822	-0.12%
2018/05/21	0	0.00	1	433.00	433.00	-1	837	-0.12%
2018/05/18	1	427.50	0	0.00	435.00	1	842	0.12%
2018/05/11	0	0.00	1	441.00	449.50	-1	890	-0.11%
2018/05/10	1	443.00	0	0.00	439.00	1	897	0.11%
2018/04/26	0	0.00	1	446.50	416.00	-1	971	-0.10%
2018/04/25	1	436.00	1	423.50	441.50	0	962	0.00%
2018/04/24	0	0.00	2	453.00	420.50	-2	957	-0.21%
2018/04/23	7	446.36	4	446.38	454.00	3	942	0.32%
2018/04/20	0	0.00	2	426.75	428.00	-2	938	-0.21%
2018/04/19	3	427.50	1	430.00	426.50	2	942	0.21%
2018/04/11	1	472.00	1	466.00	464.50	0	891	0.00%
2018/04/10	2	467.75	4	452.50	462.00	-2	885	-0.23%
2018/04/09	10	425.50	8	427.06	435.00	2	863	0.23%
2018/03/30	1	420.00	1	419.50	417.50	0	839	0.00%
2018/03/29	0	0.00	1	405.50	409.00	-1	830	-0.12%
2018/03/28	1	408.00	0	0.00	401.00	1	828	0.12%
2018/03/27	7	408.29	8	407.50	399.00	-1	825	-0.12%
2018/03/26	2	392.25	1	398.00	394.00	1	817	0.12%
2018/03/23	0	0.00	1	382.50	384.00	-1	819	-0.12%
2018/03/15	0	0.00	2	386.50	383.00	-2	921	-0.22%
2018/03/14	2	398.50	2	405.00	397.00	0	920	0.00%
2018/03/13	3	397.33	0	0.00	397.00	3	937	0.32%
2018/03/12	4	393.75	3	397.33	397.50	1	952	0.10%
2018/03/09	3	393.00	2	394.00	398.00	1	964	0.10%
2018/03/07	1	358.50	3	351.17	380.00	-2	961	-0.21%
2018/03/06	5	344.40	3	341.67	350.00	2	977	0.20%
2018/03/02	0	0.00	1	325.50	323.00	-1	1,015	-0.10%
2018/03/01	0	0.00	1	323.00	325.50	-1	1,051	-0.10%
2018/02/26	3	327.67	0	0.00	326.00	3	1,078	0.28%
2018/02/23	0	0.00	2	326.50	325.00	-2	1,086	-0.18%
2018/02/22	0	0.00	2	316.75	319.00	-2	1,096	-0.18%
2018/02/21	4	319.50	1	311.50	322.00	3	1,104	0.27%
2018/02/12	1	298.50	0	0.00	298.00	1	1,108	0.09%
2018/02/08	0	0.00	1	307.00	290.50	-1	1,136	-0.09%
2018/02/07	2	313.50	1	314.00	304.50	1	1,126	0.09%
2018/01/30	1	320.00	2	317.50	325.50	-1	1,226	-0.08%
2018/01/29	3	321.00	2	318.00	322.00	1	1,280	0.08%
2018/01/26	1	312.00	0	0.00	313.00	1	1,299	0.08%
2018/01/25	0	0.00	1	310.00	308.00	-1	1,366	-0.07%
2018/01/23	1	310.00	0	0.00	313.50	1	1,380	0.07%
2018/01/05	0	0.00	1	284.00	283.50	-1	1,357	-0.07%
2018/01/04	1	289.00	0	0.00	284.00	1	1,354	0.07%