奇偶 (3356)-凱基-敦北券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
499張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	53.70	53.30	-5	2,185	-0.23%
2024/04/23	5	52.50	0	0.00	52.60	5	2,138	0.23%
2024/04/02	2	56.00	2	56.50	56.30	0	1,804	0.00%
2024/04/01	6	55.42	1	55.70	55.50	5	1,721	0.29%
2024/03/27	0	0.00	1	52.80	53.10	-1	1,595	-0.06%
2024/03/08	0	0.00	2	51.70	50.00	-2	1,216	-0.16%
2024/03/07	1	49.80	0	0.00	50.70	1	1,172	0.09%
2024/03/06	2	51.50	0	0.00	50.50	2	1,136	0.18%
2024/03/04	11	52.65	7	51.81	50.00	4	1,023	0.39%
2024/03/01	2	47.30	0	0.00	50.30	2	704	0.28%
2024/02/23	0	0.00	1	45.50	44.50	-1	623	-0.16%
2024/02/19	1	46.00	1	45.55	45.40	0	644	0.00%
2023/12/14	1	42.85	0	0.00	42.65	1	569	0.18%
2023/11/23	1	45.20	0	0.00	44.85	1	673	0.15%
2023/08/14	5	46.21	5	46.57	46.50	0	6,345	0.00%
2023/08/11	5	47.78	5	49.20	47.00	0	6,330	0.00%
2023/08/10	1	49.25	1	49.25	49.25	0	6,280	0.00%
2023/08/09	3	53.67	1	54.00	54.70	2	6,182	0.03%
2023/07/26	20	53.01	20	51.36	51.40	0	6,139	0.00%
2023/07/25	6	53.27	6	54.22	54.30	0	6,090	0.00%
2023/07/24	1	52.40	1	52.10	52.30	0	6,049	0.00%
2023/07/21	5	52.74	5	53.00	52.60	0	6,014	0.00%
2023/07/20	3	53.60	3	54.10	53.90	0	6,007	0.00%
2023/07/18	3	55.50	0	0.00	54.30	3	5,956	0.05%
2023/07/14	0	0.00	1	55.70	56.50	-1	5,832	-0.02%
2023/07/13	0	0.00	2	55.00	54.00	-2	5,774	-0.03%
2023/07/12	1	52.80	0	0.00	52.80	1	5,719	0.02%
2023/07/10	9	56.58	9	57.83	57.50	0	5,563	0.00%
2023/07/07	29	57.52	29.2	57.37	56.40	-0.2	5,483	0.00%
2023/07/06	3	59.00	3	59.37	57.50	0	5,381	0.00%
2023/07/03	10	59.60	11	58.73	58.50	-1	5,029	-0.02%
2023/06/30	25	58.47	24	58.98	58.50	1	4,794	0.02%
2023/06/29	1	57.20	2	56.05	57.10	-1	4,405	-0.02%
2023/06/28	9.2	53.90	9	55.04	55.30	0.2	4,156	0.00%
2023/06/27	1	56.90	5	54.36	53.00	-4	3,745	-0.11%
2023/06/26	0	0.00	1	53.50	53.50	-1	2,916	-0.03%
2023/06/21	2	48.73	0	0.00	48.70	2	2,735	0.07%
2023/06/20	0	0.00	5	48.39	48.15	-5	2,732	-0.18%
2023/06/19	16	48.43	7	48.31	48.15	9	2,728	0.33%
2023/06/16	2	46.35	0	0.00	46.45	2	2,639	0.08%
2023/06/15	1	50.90	0	0.00	47.70	1	2,542	0.04%
2023/06/14	0	0.00	1	46.20	47.60	-1	2,030	-0.05%
2023/06/13	0	0.00	2	43.90	44.00	-2	1,782	-0.11%
2023/06/12	3	44.30	2	45.55	44.80	1	1,684	0.06%
2023/06/05	0	0.00	8	42.20	41.90	-8	1,807	-0.44%
2023/05/30	0	0.00	14	41.34	41.65	-14	2,598	-0.54%
2023/05/23	0	0.00	2	40.80	40.55	-2	2,607	-0.08%
2023/05/16	1	39.40	1	39.60	39.40	0	2,627	0.00%
2023/05/09	1	39.55	1	40.20	38.95	0	2,781	0.00%
2023/05/08	3	40.27	3	40.42	39.85	0	2,780	0.00%
2023/05/05	2	40.00	2	40.35	39.95	0	2,775	0.00%
2023/04/20	1	39.55	1	38.85	38.60	0	2,697	0.00%
2023/04/18	4	40.60	4	41.09	40.65	0	2,700	0.00%
2023/04/17	1	40.80	1	40.90	40.80	0	2,718	0.00%
2023/04/14	1	41.20	2	41.50	40.55	-1	2,720	-0.04%
2023/04/10	0	0.00	5	42.00	41.85	-5	2,797	-0.18%
2023/03/29	1	43.10	1	42.35	42.35	0	2,893	0.00%
2023/03/28	1	43.00	1	42.40	42.40	0	2,942	0.00%
2023/03/27	1	43.55	1	43.55	43.55	0	2,958	0.00%
2023/03/24	1	44.25	1	43.55	43.55	0	2,996	0.00%
2023/03/23	2	44.55	2	44.25	44.55	0	3,050	0.00%
2023/03/22	2	43.60	2	43.75	43.60	0	3,033	0.00%
2023/03/16	15	40.47	0	0.00	40.25	15	3,395	0.44%
2023/03/15	10	41.90	0	0.00	41.60	10	3,540	0.28%
2023/03/13	2	42.60	2	42.80	42.50	0	3,746	0.00%
2023/03/09	3	47.80	7	47.20	45.50	-4	4,699	-0.09%
2023/03/08	2	45.25	2	45.85	45.75	0	4,574	0.00%
2023/03/07	7	45.67	0	0.00	45.75	7	4,714	0.15%
2023/03/06	0	0.00	5	44.30	45.95	-5	4,934	-0.10%
2023/03/02	1	39.45	1	39.25	39.25	0	4,455	0.00%
2023/03/01	2	38.50	2	38.80	39.15	0	4,525	0.00%
2023/02/24	1	39.90	1	39.30	39.30	0	4,624	0.00%
2023/02/23	1	40.35	1	40.25	40.25	0	4,889	0.00%
2023/02/21	1	40.90	1	40.80	40.80	0	5,803	0.00%
2023/02/20	2	40.80	2	41.40	41.35	0	5,901	0.00%
2023/02/16	1	40.20	1	40.80	40.35	0	6,130	0.00%
2023/02/15	1	39.60	1	39.75	39.75	0	6,454	0.00%
2023/02/14	2	39.80	2	39.60	39.60	0	7,026	0.00%
2023/02/10	2	40.15	2	39.80	39.80	0	7,758	0.00%
2023/02/09	0	41.45	0	0.00	41.30	0	7,777	0.00%
2023/02/08	3	39.90	3	40.02	39.65	0	7,815	0.00%
2023/02/03	5	40.00	0	0.00	39.15	5	8,093	0.06%
2023/02/02	1	39.90	0	0.00	40.10	1	8,113	0.01%
2023/01/13	0	0.00	1	37.55	37.45	-1	8,199	-0.01%
2023/01/10	1	40.35	0	0.00	39.20	1	8,504	0.01%
2022/12/27	0	0.00	2	41.00	40.40	-2	8,758	-0.02%
2022/12/26	0	0.00	4	40.35	40.65	-4	8,747	-0.05%
2022/12/20	5	42.60	0	0.00	40.70	5	8,706	0.06%
2022/12/15	8	45.00	8	44.00	44.00	0	8,615	0.00%
2022/12/13	11	44.62	16	43.75	43.60	-5	8,591	-0.06%
2022/12/12	6	45.75	6	45.35	45.35	0	8,547	0.00%
2022/12/09	48	47.24	42	46.63	47.25	6	8,572	0.07%
2022/12/08	7	45.59	17	46.81	46.75	-10	8,607	-0.12%
2022/12/07	62	45.54	57	45.71	45.15	5	8,528	0.06%
2022/12/06	26	45.76	16	46.08	46.25	10	8,387	0.12%
2022/12/05	22	46.72	22	46.46	46.50	0	8,329	0.00%
2022/12/02	3	45.70	6	47.25	47.05	-3	8,173	-0.04%
2022/12/01	2	46.00	7	48.77	48.80	-5	7,531	-0.07%
2022/11/29	0	0.00	2	44.50	44.55	-2	7,013	-0.03%
2022/11/24	7	43.23	3	43.55	42.70	4	6,261	0.06%
2022/11/23	3	43.12	0	0.00	42.60	3	6,191	0.05%
2022/11/21	2	45.93	0	0.00	44.30	2	6,002	0.03%
2022/11/18	2	44.20	2	44.40	45.15	0	5,725	0.00%
2022/11/17	8	43.98	9	44.89	46.75	-1	5,321	-0.02%
2022/11/16	0	0.00	10	42.62	42.50	-10	4,893	-0.20%
2022/11/14	2	42.75	0.2	42.65	42.65	1.8	4,647	0.04%
2022/11/11	8	45.08	1	45.40	42.65	7	4,509	0.16%
2022/11/10	2.2	45.63	0	0.00	44.80	2.2	4,147	0.05%
2022/11/09	0	0.00	5.2	46.09	46.80	-5.2	3,572	-0.15%
2022/11/08	5	42.52	0	0.00	42.55	5	3,331	0.15%
2022/11/04	2	34.50	0	0.00	36.50	2	2,767	0.07%
2022/11/02	0	0.00	2	34.40	33.95	-2	2,552	-0.08%
2022/11/01	2	34.60	50	34.97	34.50	-48	2,443	-1.96%
2022/10/19	0	0.00	6	35.05	34.75	-6	2,003	-0.30%
2022/10/18	20	33.54	24	34.23	34.40	-4	1,873	-0.21%
2022/10/17	0	0.00	1	32.60	33.25	-1	1,732	-0.06%
2022/10/11	1	32.15	1	31.60	30.25	0	1,536	0.00%
2022/10/07	2	34.25	32	33.43	33.25	-30	1,505	-1.99%
2022/10/06	2	33.43	21	33.95	33.70	-19	1,371	-1.38%
2022/09/30	0	0.00	1	30.75	31.80	-1	1,207	-0.08%
2022/09/29	1	32.95	0	0.00	31.70	1	1,197	0.08%
2022/09/28	1	32.90	1	30.45	30.45	0	1,169	0.00%
2022/09/27	20	31.53	0	0.00	32.05	20	1,138	1.76%
2022/09/26	10	32.60	0	0.00	32.25	10	1,130	0.88%
2022/09/21	0	0.00	1	33.15	33.15	-1	1,098	-0.09%
2022/09/20	1	35.60	0	0.00	33.55	1	1,072	0.09%
2022/09/16	0	0.00	11	34.30	34.25	-11	959	-1.15%
2022/09/14	1	31.65	0	0.00	32.50	1	717	0.14%
2022/09/13	1	30.30	1	30.75	30.30	0	615	0.00%
2022/05/31	0	0.00	2	35.05	35.60	-2	1,966	-0.10%
2022/05/30	0	0.00	4	34.65	34.30	-4	1,874	-0.21%
2022/05/27	4	35.73	0	0.00	35.20	4	1,820	0.22%
2022/05/26	2	35.30	0	0.00	34.80	2	1,699	0.12%
2022/05/24	0	0.00	4	36.15	36.15	-4	885	-0.45%
2022/05/03	0	0.00	4	32.04	31.60	-4	396	-1.01%
2021/12/17	8	31.35	0	0.00	31.05	8	344	2.33%
2021/11/25	0	0.00	1.4	31.22	30.85	-1.4	398	-0.35%
2021/09/24	0	0.00	1	34.15	34.25	-1	1,442	-0.07%
2021/09/22	1	33.65	0	0.00	33.60	1	1,512	0.07%
2021/08/20	0	0.00	4	33.90	34.15	-4	1,636	-0.24%
2021/08/11	0	0.00	2	37.25	36.40	-2	1,588	-0.13%
2021/08/10	2	37.80	0	0.00	37.60	2	1,579	0.13%
2021/08/06	0	0.00	1	38.20	37.05	-1	1,582	-0.06%
2021/07/20	2	40.15	0	0.00	40.60	2	1,609	0.12%
2021/07/13	3	37.97	0	0.00	37.35	3	1,486	0.20%
2021/07/09	1	35.40	0	0.00	36.65	1	1,373	0.07%
2021/07/01	1	34.25	0	0.00	34.50	1	1,315	0.08%
2021/06/25	0	0.00	5	32.65	32.70	-5	1,273	-0.39%
2021/06/16	0	0.00	5	31.60	31.35	-5	1,199	-0.42%
2021/05/04	5	29.00	3	30.85	29.00	2	1,045	0.19%
2021/05/03	3	31.18	0	0.00	30.75	3	1,020	0.29%
2021/04/26	0	0.00	3	34.27	35.90	-3	885	-0.34%
2021/04/19	0	0.00	8	33.85	33.10	-8	783	-1.02%
2021/04/15	1	33.15	0	0.00	33.05	1	758	0.13%
2021/04/09	5	32.00	1	31.40	31.30	4	815	0.49%
2021/03/30	0	0.00	1	29.75	29.65	-1	1,164	-0.09%
2021/03/29	1	30.00	0	0.00	30.00	1	1,226	0.08%
2021/03/04	0	0.00	11	27.69	27.75	-11	1,334	-0.82%
2021/02/25	6	28.88	0	0.00	28.45	6	1,358	0.44%
2021/02/03	0	0.00	2	27.05	27.35	-2	1,453	-0.14%
2021/02/01	0	0.00	4	26.33	26.00	-4	1,447	-0.28%
2021/01/08	3	30.93	0	0.00	31.40	3	1,349	0.22%
2021/01/07	8	30.60	0	0.00	30.65	8	1,327	0.60%
2021/01/04	4	33.56	2	34.25	32.80	2	1,240	0.16%
2020/12/30	2	33.63	0	0.00	33.30	2	1,155	0.17%
2020/12/25	2	34.00	10	34.20	33.80	-8	1,011	-0.79%
2020/12/08	8	27.90	2	28.00	28.15	6	621	0.97%
2020/11/18	0	0.00	10	28.20	28.40	-10	704	-1.42%
2020/11/13	0	0.00	3	26.00	26.05	-3	661	-0.45%
2020/10/28	2	25.40	0	0.00	25.15	2	637	0.31%
2020/09/28	1	23.50	0	0.00	23.65	1	739	0.14%
2020/09/14	1	25.35	0	0.00	25.20	1	701	0.14%
2020/09/10	1	26.50	0	0.00	25.95	1	684	0.15%
2020/09/09	10	27.40	0	0.00	27.15	10	661	1.51%
2020/09/08	0	0.00	11	29.48	26.95	-11	632	-1.74%
2020/09/07	11	28.33	0	0.00	28.45	11	520	2.11%
2020/06/18	5	22.90	0	0.00	22.95	5	512	0.98%
2020/06/12	0	0.00	10	21.78	22.05	-10	532	-1.88%
2020/05/12	0	0.00	10	23.95	23.60	-10	454	-2.20%
2020/05/11	10	23.15	0	0.00	23.15	10	404	2.47%
2020/04/17	10	21.74	0	0.00	20.55	10	370	2.70%
2020/04/14	0	0.00	0.3	20.30	20.30	-0.3	358	-0.08%
2020/04/10	0	20.95	0	0.00	20.95	0	349	0.00%
2020/03/31	0	0.00	1	19.00	18.80	-1	315	-0.32%
2020/03/20	0	0.00	2	17.20	16.65	-2	281	-0.71%
2020/01/06	0	0.00	1	29.40	29.25	-1	429	-0.23%
2019/12/30	0	0.00	1	30.00	30.10	-1	630	-0.16%
2019/12/26	2	30.00	0	0.00	30.00	2	627	0.32%
2019/11/29	0	0.00	1	31.65	31.35	-1	643	-0.16%
2019/11/27	0	0.00	1	30.65	30.65	-1	636	-0.16%
2019/11/26	2	30.65	0	0.00	30.70	2	638	0.31%
2019/09/23	0	0.00	0.8	30.85	30.85	-0.8	311	-0.25%
2019/06/26	0	0.00	2	31.85	31.85	-2	1,067	-0.19%
2019/06/13	2	34.20	0	0.00	34.10	2	1,089	0.18%
2019/05/24	0	0.00	1	35.00	35.60	-1	979	-0.10%
2019/05/23	27	34.08	42	33.74	35.30	-15	929	-1.61%
2019/05/22	15	32.10	1	32.10	32.10	14	836	1.67%
2019/04/08	0	0.00	1	36.20	35.55	-1	1,361	-0.07%
2019/04/01	1	34.30	0	0.00	33.80	1	1,440	0.07%
2019/03/26	2	33.65	0	0.00	33.40	2	1,492	0.13%
2019/03/12	0	0.00	1	36.90	36.90	-1	1,592	-0.06%
2019/03/07	0	0.00	1	35.65	35.20	-1	1,605	-0.06%
2019/02/22	1	38.35	4	37.20	36.50	-3	1,848	-0.16%
2019/02/19	67	36.04	62	36.32	35.75	5	1,660	0.30%
2019/02/18	1	33.25	1	34.65	34.65	0	1,484	0.00%
2018/12/10	0	0.00	10	34.05	33.50	-10	776	-1.29%
2018/12/07	10	34.10	0	0.00	34.20	10	760	1.31%
2018/11/27	0	0.00	1	31.95	32.20	-1	553	-0.18%
2018/11/23	1	27.00	0	0.00	27.00	1	407	0.25%
2018/11/22	0	0.00	5	27.40	28.25	-5	380	-1.31%
2018/11/15	5	20.95	0	0.00	20.95	5	264	1.89%
2018/10/15	0	0.00	2	21.40	21.55	-2	244	-0.82%
2018/10/11	0	0.00	2	22.95	22.95	-2	234	-0.85%
2018/09/25	1	27.60	0	0.00	27.70	1	227	0.44%
2018/09/18	1	27.05	0	0.00	26.55	1	184	0.54%
2018/09/12	1	26.70	0	0.00	26.40	1	194	0.51%
2018/09/05	0	0.00	1	29.55	29.15	-1	253	-0.39%
2018/09/04	1	30.60	0	0.00	29.75	1	255	0.39%
2018/08/24	1	28.00	0	0.00	28.05	1	304	0.33%
2018/08/03	1	31.70	0	0.00	31.80	1	332	0.30%
2018/06/06	0	0.00	10	31.53	31.50	-10	458	-2.18%
2018/06/05	10	30.40	0	0.00	30.30	10	442	2.26%
2018/05/02	0	0.00	1	29.60	29.35	-1	444	-0.23%
2018/04/27	5	29.95	5	30.10	29.40	0	425	0.00%
2018/04/26	13	29.60	13	29.60	29.60	0	402	0.00%
2018/04/24	1	27.10	0	0.00	26.75	1	357	0.28%
2018/04/18	0	0.00	7	28.40	27.70	-7	339	-2.06%
2018/04/17	19	28.08	12	28.10	28.10	7	316	2.21%
2018/02/21	0	0.00	0.2	32.55	32.50	-0.2	414	-0.04%
2018/02/08	0	0.00	12	33.84	33.80	-12	408	-2.94%
2018/02/06	0	0.00	1	35.00	34.25	-1	410	-0.24%
2018/01/26	0	0.00	8	35.86	35.60	-8	362	-2.21%
2018/01/23	0	0.00	0	37.00	36.80	0	379	0.00%
2018/01/12	0	0.00	0.7	38.00	37.90	-0.7	402	-0.17%