大宇資 (6111)-凱基-敦北券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.5
漲跌
▼1.6
漲幅
-2.19%
成交量
975張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	4	72.03	71.50	-4	768	-0.52%
2024/04/29	1	72.10	2	72.40	72.10	-1	1,253	-0.08%
2024/04/22	1	69.40	0	0.00	69.30	1	1,483	0.07%
2024/04/17	0	0.00	1	73.00	73.40	-1	1,623	-0.06%
2024/04/16	2	71.90	1	70.20	70.20	1	1,617	0.06%
2024/04/01	1	70.50	1	70.70	70.50	0	1,794	0.00%
2024/03/27	0	68.70	0	0.00	69.00	0	1,935	0.00%
2024/03/21	1	70.00	0	0.00	70.40	1	2,009	0.05%
2024/03/20	1	69.80	0	0.00	69.90	1	2,065	0.05%
2024/03/18	1	72.00	8	70.44	70.40	-7	2,315	-0.30%
2024/03/15	0	0.00	1	74.90	74.50	-1	2,300	-0.04%
2024/03/12	0	0.00	1	77.30	76.30	-1	2,325	-0.04%
2024/03/11	1	77.00	1	76.60	77.00	0	2,311	0.00%
2024/03/07	3	74.90	0	0.00	75.80	3	2,358	0.13%
2024/03/06	1	74.40	0	0.00	74.30	1	2,432	0.04%
2024/03/04	0	74.30	0	0.00	74.40	0	2,660	0.00%
2024/02/27	0	74.40	0	0.00	74.10	0	2,758	0.00%
2024/02/26	0.1	74.80	0	0.00	74.70	0.1	2,758	0.00%
2024/02/23	1	75.60	0	0.00	74.90	1	2,766	0.04%
2024/02/22	1	76.11	0	0.00	76.10	1	2,766	0.04%
2024/02/21	1	76.60	0	0.00	77.20	1	2,778	0.04%
2024/02/19	0	77.70	0	0.00	77.40	0	2,784	0.00%
2024/02/16	1	77.70	0	0.00	78.20	1	2,803	0.04%
2024/02/15	1	74.90	0	0.00	75.90	1	2,847	0.04%
2024/02/01	1	76.20	0	0.00	76.20	1	2,890	0.03%
2024/01/25	0	0.00	2	81.05	77.60	-2	2,935	-0.07%
2024/01/24	3	84.67	0	0.00	82.20	3	2,831	0.11%
2024/01/22	2	83.20	1	82.50	83.90	1	2,614	0.04%
2024/01/19	1	79.30	3	79.27	79.90	-2	2,510	-0.08%
2024/01/17	1	77.60	0	0.00	76.90	1	2,482	0.04%
2024/01/16	2	79.35	1	77.40	77.60	1	2,472	0.04%
2024/01/11	2	78.25	2	79.95	79.80	0	2,421	0.00%
2024/01/04	3	77.70	3	78.40	78.40	0	2,276	0.00%
2024/01/02	5	78.80	0	0.00	78.80	5	2,205	0.23%
2023/12/29	1	75.20	1	76.60	77.00	0	2,180	0.00%
2023/12/27	0	0.00	4	76.30	76.10	-4	2,168	-0.18%
2023/12/25	2	76.05	0	0.00	74.20	2	2,156	0.09%
2023/12/20	0	0.00	1	80.00	80.00	-1	2,033	-0.05%
2023/12/15	0	0.00	15	82.35	79.70	-15	1,985	-0.76%
2023/12/14	15	82.00	40.2	82.46	82.50	-25.2	1,932	-1.30%
2023/12/13	19	79.21	5	80.34	81.90	14	1,830	0.76%
2023/12/12	13	76.99	0	0.00	76.40	13	1,667	0.78%
2023/12/11	15	76.74	1	76.70	76.50	14	1,651	0.85%
2023/12/07	1	77.40	1	76.30	76.80	0	1,677	0.00%
2023/12/04	1	78.80	1	79.20	78.70	0	1,603	0.00%
2023/12/01	1	78.20	1	79.10	78.30	0	1,582	0.00%
2023/11/30	3	77.97	2	78.35	78.50	1	1,510	0.07%
2023/11/28	3	74.10	3	75.87	74.20	0	1,330	0.00%
2023/11/20	1	72.40	1	72.60	72.50	0	1,353	0.00%
2023/11/14	1	68.00	0	0.00	68.40	1	1,361	0.07%
2023/11/13	0	0.00	2	73.70	73.10	-2	1,345	-0.15%
2023/11/10	1	73.60	0	0.00	73.80	1	1,340	0.07%
2023/11/07	0	0.00	2	72.65	73.00	-2	1,317	-0.15%
2023/11/06	0.8	71.90	0	0.00	72.10	0.8	1,313	0.06%
2023/11/02	0	0.00	0	70.30	70.80	0	1,332	0.00%
2023/10/31	2	69.40	1	70.40	68.40	1	1,340	0.07%
2023/10/27	1	69.10	0	0.00	69.20	1	1,355	0.07%
2023/10/26	0	0.00	2	66.90	66.00	-2	1,375	-0.15%
2023/10/13	2	66.00	0	0.00	65.50	2	1,910	0.10%
2023/09/25	2	66.20	0	0.00	67.60	2	3,774	0.05%
2023/09/22	1	65.60	0	0.00	66.00	1	3,941	0.03%
2023/09/19	1	66.80	0	0.00	66.60	1	4,878	0.02%
2023/09/13	1	65.90	1	67.20	68.30	0	5,582	0.00%
2023/09/12	1	65.70	0	0.00	65.30	1	5,572	0.02%
2023/09/11	0	0.00	3	69.20	69.00	-3	5,550	-0.05%
2023/09/06	1	72.60	1	72.30	72.10	0	5,632	0.00%
2023/09/05	3	70.97	0	0.00	70.40	3	5,621	0.05%
2023/08/29	1	65.40	0	0.00	65.40	1	5,974	0.02%
2023/08/28	0.6	63.90	0	0.00	65.00	0.6	6,116	0.01%
2023/08/25	0	0.00	1	80.90	80.90	-1	6,134	-0.02%
2023/08/23	1	79.80	0	0.00	79.50	1	6,152	0.02%
2023/08/17	1	80.10	1	81.00	81.00	0	6,292	0.00%
2023/08/16	1	74.00	0	0.00	76.70	1	6,269	0.02%
2023/08/15	0	0.00	1	75.00	75.10	-1	6,255	-0.02%
2023/08/09	1	77.70	0	0.00	77.60	1	6,236	0.02%
2023/08/08	1	79.30	0	0.00	78.80	1	6,241	0.02%
2023/08/02	1	80.50	0	0.00	81.00	1	6,294	0.02%
2023/07/21	1	93.20	0	0.00	91.20	1	7,506	0.01%
2023/07/20	1	99.40	1	95.80	95.40	0	7,410	0.00%
2023/07/19	1	100.00	0	0.00	98.80	1	7,332	0.01%
2023/07/18	1	104.50	0	0.00	102.00	1	7,299	0.01%
2023/07/17	0.5	106.50	0	0.00	106.00	0.5	7,242	0.01%
2023/07/14	0	0.00	2	114.25	112.50	-2	7,175	-0.03%
2023/07/13	1	116.50	2	114.50	116.00	-1	7,044	-0.01%
2023/07/12	1	108.00	1	108.50	107.50	0	6,818	0.00%
2023/07/11	1	104.00	16	104.03	108.50	-15	6,733	-0.22%
2023/07/07	5	112.00	1	112.00	110.50	4	6,589	0.06%
2023/07/06	25	114.02	13	111.69	108.00	12	6,404	0.19%
2023/06/30	1	102.50	4	101.38	100.50	-3	5,608	-0.05%
2023/06/29	4	98.78	2	97.90	98.60	2	5,441	0.04%
2023/06/28	2	107.25	1	107.00	101.50	1	5,266	0.02%
2023/06/27	4	109.63	3	110.67	112.50	1	4,892	0.02%
2023/06/26	0	0.00	4	99.18	102.50	-4	4,558	-0.09%
2023/06/21	6	93.55	6	94.90	93.50	0	4,360	0.00%
2023/06/20	2	94.00	3	91.80	93.00	-1	4,193	-0.02%
2023/06/19	0	0.00	4	90.20	90.00	-4	3,912	-0.10%
2023/06/16	1	87.20	0	0.00	86.70	1	3,844	0.03%
2023/06/08	2	88.30	0	0.00	87.70	2	3,681	0.05%
2023/06/07	1.3	88.90	0	0.00	88.90	1.3	3,607	0.04%
2023/06/06	1	88.00	0	0.00	88.00	1	3,566	0.03%
2023/06/05	1	92.20	0	0.00	91.60	1	3,454	0.03%
2023/06/02	0.2	88.30	0	0.00	88.50	0.2	3,320	0.01%
2023/05/26	0	0.00	1	79.70	79.70	-1	2,942	-0.03%
2023/05/25	2	83.95	0	0.00	82.00	2	2,882	0.07%
2023/05/18	1	87.00	0	0.00	86.80	1	2,736	0.04%
2023/05/08	2	93.85	3	94.00	93.90	-1	2,599	-0.04%
2023/05/05	6	92.60	3	94.47	93.40	3	2,403	0.12%
2023/05/04	5	86.24	2	88.20	87.90	3	2,063	0.15%
2023/05/03	1	79.00	7	80.83	83.80	-6	1,649	-0.36%
2023/05/02	0	0.00	5	76.54	76.20	-5	1,451	-0.34%
2023/04/28	0	0.00	2	72.65	73.00	-2	1,279	-0.16%
2023/04/18	0	0.00	3	66.67	66.10	-3	1,268	-0.24%
2023/04/17	1	67.90	0	0.00	68.00	1	1,379	0.07%
2023/04/13	0	0.00	2	67.50	67.10	-2	1,587	-0.13%
2023/04/12	0	0.00	1	66.10	66.10	-1	1,671	-0.06%
2023/04/11	1	64.70	2	66.00	65.00	-1	1,902	-0.05%
2023/04/07	0	0.00	2	62.50	62.30	-2	1,900	-0.11%
2023/03/31	4	62.23	0	0.00	62.40	4	1,997	0.20%
2023/03/27	12	62.42	0	0.00	62.40	12	2,259	0.53%
2023/03/09	1	58.70	0	0.00	58.70	1	2,744	0.04%
2023/02/17	0	60.50	8	60.00	60.10	-8	2,861	-0.28%
2023/02/14	0	59.30	0	0.00	59.10	0	2,857	0.00%
2023/02/13	1	59.60	0	0.00	59.50	1	2,851	0.04%
2023/02/10	2	61.75	0	0.00	61.30	2	2,843	0.07%
2023/02/08	1	64.00	0	0.00	63.70	1	2,833	0.04%
2023/02/06	1	63.00	2	63.10	63.10	-1	2,831	-0.04%
2023/01/06	2	66.05	0	0.00	65.50	2	2,547	0.08%
2023/01/05	0	0.00	1	70.50	66.70	-1	2,503	-0.04%
2023/01/04	0	0.00	0.7	67.00	67.20	-0.7	2,369	-0.03%
2023/01/03	1	67.40	1	66.50	68.10	0	2,289	0.00%
2022/12/30	0	0.00	4	65.10	65.10	-4	2,108	-0.19%
2022/12/29	1	66.40	1	65.20	62.90	0	1,978	0.00%
2022/12/27	7	61.33	7	61.10	60.20	0	1,658	0.00%
2022/12/23	0	0.00	3	61.80	61.40	-3	1,612	-0.19%
2022/12/21	2	61.10	1	61.60	60.50	1	1,494	0.07%
2022/12/20	0	0.00	4	62.00	61.70	-4	1,442	-0.28%
2022/12/16	0	0.00	5	59.64	60.60	-5	1,249	-0.40%
2022/12/15	0	0.00	5	59.20	59.20	-5	1,079	-0.46%
2022/12/14	0	0.00	1	53.00	53.90	-1	879	-0.11%
2022/12/07	2	50.00	0	0.00	49.55	2	807	0.25%
2022/12/06	0	0.00	1	53.40	51.40	-1	826	-0.12%
2022/12/05	3	51.37	0	0.00	51.60	3	815	0.37%
2022/11/18	0	0.00	0.2	51.30	51.30	-0.2	765	-0.02%
2022/11/09	10	49.11	0	0.00	49.05	10	700	1.43%
2022/11/03	1	46.75	1	47.30	47.65	0	714	0.00%
2022/09/06	0	0.00	2	79.60	77.80	-2	754	-0.26%
2022/09/02	0.1	82.60	0	0.00	82.10	0.1	775	0.01%
2022/08/31	2	82.25	0	0.00	82.70	2	818	0.24%
2022/08/29	1	77.50	0	0.00	79.30	1	817	0.12%
2022/08/17	0	0.00	2	80.00	80.30	-2	855	-0.23%
2022/08/15	4	78.75	0	0.00	79.30	4	843	0.47%
2022/08/10	2	83.70	0	0.00	84.20	2	821	0.24%
2022/08/04	2	79.80	0	0.00	80.60	2	809	0.25%
2022/08/03	2	81.80	0	0.00	81.00	2	820	0.24%
2022/07/22	0	0.00	1	84.50	83.70	-1	781	-0.13%
2022/07/21	1	85.90	0	0.00	85.30	1	778	0.13%
2022/07/08	1	73.40	1	73.30	73.40	0	762	0.00%
2022/07/01	2	73.50	0	0.00	73.00	2	832	0.24%
2022/06/14	1	93.00	1	90.70	89.60	0	983	0.00%
2022/06/09	0	0.00	2	97.60	97.50	-2	976	-0.20%
2022/06/08	1	94.10	0	0.00	94.70	1	990	0.10%
2022/06/07	1	93.30	0	0.00	92.60	1	1,017	0.10%
2022/06/06	0	0.00	1	91.70	91.90	-1	1,025	-0.10%
2022/06/01	0	0.00	1	89.70	90.00	-1	1,082	-0.09%
2022/05/31	0	0.00	1	89.50	88.70	-1	1,193	-0.08%
2022/05/25	3	88.80	0	0.00	87.10	3	1,488	0.20%
2022/05/20	0	0.00	3	86.50	86.00	-3	1,557	-0.19%
2022/05/17	3	83.70	0	0.00	83.70	3	1,557	0.19%
2022/04/25	3	82.00	3	84.50	81.80	0	1,870	0.00%
2022/04/18	0.4	86.00	0	0.00	85.50	0.4	2,268	0.02%
2022/04/14	0	0.00	1	91.70	91.50	-1	2,368	-0.04%
2022/04/13	1	87.00	0	0.00	86.60	1	2,330	0.04%
2022/04/08	0	0.00	2	87.75	88.00	-2	2,301	-0.09%
2022/03/28	0	0.00	1	99.50	97.30	-1	2,783	-0.04%
2022/03/25	1	96.10	0	0.00	99.80	1	3,017	0.03%
2022/03/18	0	0.00	1	94.10	93.20	-1	3,201	-0.03%
2022/03/16	3	90.80	2	90.45	89.60	1	3,159	0.03%
2022/03/14	7	93.54	5	94.04	93.20	2	3,129	0.06%
2022/03/11	9	94.17	9	95.78	93.00	0	3,113	0.00%
2022/03/10	0	0.00	4	95.70	93.50	-4	3,058	-0.13%
2022/03/08	1	85.30	0	0.00	84.60	1	3,003	0.03%
2022/03/04	2	96.55	12	95.60	95.60	-10	2,931	-0.34%
2022/03/03	10	91.90	0	0.00	91.60	10	2,816	0.36%
2022/03/02	10	93.50	10	94.55	93.80	0	2,786	0.00%
2022/03/01	8	90.56	6	91.78	95.30	2	2,689	0.07%
2022/02/24	10	88.80	10	85.70	85.00	0	2,492	0.00%
2022/02/22	1	86.80	1.3	85.11	86.50	-0.3	2,420	-0.01%
2022/01/26	1	82.70	1	81.00	80.50	0	2,213	0.00%
2022/01/21	1	85.30	1	83.50	83.00	0	2,160	0.00%
2022/01/18	0	0.00	1	86.00	87.50	-1	2,010	-0.05%
2022/01/17	1	88.60	0	0.00	88.20	1	1,997	0.05%
2022/01/11	2	98.00	2	95.00	95.00	0	1,688	0.00%
2022/01/07	0	0.00	2	107.50	109.50	-2	1,477	-0.14%
2022/01/04	0	0.00	0.2	98.67	100.50	-0.2	1,387	-0.01%
2021/12/30	1.2	102.26	2	101.75	101.00	-0.9	1,355	-0.06%
2021/12/29	1	98.40	0	0.00	99.00	1	1,325	0.08%
2021/12/28	1	98.20	0	0.00	97.70	1	1,309	0.08%
2021/12/24	2	103.50	10	104.50	96.00	-8	1,275	-0.63%
2021/12/23	12	101.50	3	102.00	101.00	9	1,141	0.79%
2021/12/22	0	0.00	2	95.90	106.00	-2	951	-0.21%
2021/12/21	4	96.40	1	95.50	96.70	3	768	0.39%
2021/12/20	0	0.00	2	92.50	94.90	-2	508	-0.39%
2021/12/17	6	86.80	6	86.43	86.30	0	446	0.00%
2021/12/16	0	0.00	1	75.20	82.50	-1	290	-0.34%
2021/12/14	1	75.70	0	0.00	71.40	1	232	0.43%
2021/12/09	0	0.00	1	69.40	72.10	-1	204	-0.49%
2021/07/20	0	0.00	5	76.12	75.70	-5	692	-0.72%
2021/07/19	5	77.70	0	0.00	77.00	5	683	0.73%
2021/07/16	0	0.00	1	82.00	77.50	-1	686	-0.15%
2021/07/08	1	76.30	0	0.00	75.10	1	601	0.17%
2021/07/05	0	0.00	6	75.33	76.40	-6	558	-1.07%
2021/07/01	0	0.00	5	75.60	72.80	-5	514	-0.97%
2021/06/30	10	72.25	0	0.00	75.50	10	472	2.12%
2021/06/29	1	66.60	1	66.20	69.30	0	420	0.00%
2021/06/28	2	63.95	1	65.70	64.80	1	393	0.25%
2021/05/28	1	60.40	0	0.00	60.10	1	400	0.25%
2021/05/10	0	0.00	2	65.00	64.80	-2	326	-0.61%
2021/03/22	1	64.30	1	64.40	64.30	0	349	0.00%
2021/01/18	0	0.00	5	69.16	71.20	-5	530	-0.94%
2021/01/14	3	71.47	0	0.00	72.80	3	535	0.56%
2021/01/11	2	71.95	0	0.00	72.40	2	558	0.36%
2020/12/29	0	0.00	0	70.80	71.80	0	542	-0.01%
2020/11/20	2	72.95	0	0.00	72.70	2	482	0.41%
2020/10/28	2	74.50	2	74.70	74.20	0	417	0.00%
2020/10/26	2	84.80	0	0.00	84.30	2	370	0.54%
2020/10/20	0	0.00	6	86.00	86.00	-6	356	-1.68%
2020/10/07	0	0.00	2	80.85	81.80	-2	286	-0.70%
2020/08/24	0	0.00	1	71.90	72.50	-1	566	-0.18%
2020/08/20	0	0.00	1	65.00	65.00	-1	611	-0.16%
2020/05/28	0	0.00	2	78.00	78.60	-2	750	-0.27%
2020/05/18	2	68.00	0	0.00	69.40	2	824	0.24%
2020/05/14	0	0.00	1	71.00	69.90	-1	814	-0.12%
2020/04/30	1	67.90	0	0.00	67.90	1	783	0.13%
2020/04/27	3	69.00	6	68.18	68.00	-3	790	-0.38%
2020/04/24	3	65.60	0	0.00	65.60	3	752	0.40%
2020/04/15	2	64.70	0	0.00	64.10	2	716	0.28%
2020/04/10	30	67.38	25	67.58	68.30	5	661	0.76%
2020/03/23	0	0.00	4	39.15	39.15	-4	681	-0.59%
2020/03/20	4	42.35	0	0.00	43.50	4	682	0.59%
2020/03/17	0	0.00	3	53.07	52.60	-3	680	-0.44%
2020/03/16	1	58.80	1	62.00	58.40	0	677	0.00%
2020/03/12	0	72.00	0	0.00	72.00	0	651	0.00%
2020/03/11	2	81.85	0	0.00	80.00	2	641	0.31%
2020/03/10	1	82.50	0	0.00	84.70	1	628	0.16%
2020/02/04	1	88.00	0	0.00	87.30	1	640	0.16%
2019/12/18	0	0.00	1	91.90	91.70	-1	2,016	-0.05%
2019/12/17	1	92.30	0	0.00	92.50	1	2,135	0.05%
2019/12/13	2	90.20	2	90.70	90.50	0	2,155	0.00%
2019/11/26	2	102.50	2	103.50	101.50	0	2,317	0.00%
2019/11/22	2	100.50	2	101.50	100.00	0	2,415	0.00%
2019/11/14	2	99.60	2	100.50	97.30	0	2,607	0.00%
2019/11/12	4	100.00	4	101.00	99.50	0	2,727	0.00%
2019/11/11	1	102.00	0	0.00	96.90	1	2,714	0.04%
2019/11/06	0	0.00	4	105.50	106.00	-4	2,667	-0.15%
2019/11/05	0	0.00	2	107.00	106.50	-2	2,665	-0.08%
2019/11/04	0	0.00	1	107.00	105.50	-1	2,668	-0.04%
2019/11/01	7	106.64	2	105.50	107.50	5	2,661	0.19%
2019/10/31	1	104.50	0	0.00	104.50	1	2,641	0.04%
2019/10/30	2	104.75	0	0.00	107.50	2	2,636	0.08%
2019/10/28	4	105.50	4	106.00	104.50	0	2,613	0.00%
2019/10/23	2	108.00	2	109.00	111.00	0	2,546	0.00%
2019/10/17	2	121.00	2	121.00	119.50	0	2,524	0.00%
2019/10/15	4	118.50	5	114.00	117.00	-1	2,417	-0.04%
2019/10/07	5	108.60	5	108.90	107.50	0	2,312	0.00%
2019/10/04	1	112.00	0	0.00	110.00	1	2,306	0.04%
2019/10/03	2	111.50	2	112.50	110.00	0	2,323	0.00%
2019/10/01	1	118.00	1	119.00	118.00	0	2,248	0.00%
2019/09/27	1	118.50	1	119.00	118.00	0	2,179	0.00%
2019/09/26	13	117.35	13	117.73	117.00	0	2,061	0.00%
2019/09/25	5	117.10	4	117.50	117.50	1	2,020	0.05%
2019/09/24	3	109.33	3	112.50	114.50	0	1,842	0.00%
2019/09/23	0	0.00	7	103.50	104.50	-7	1,694	-0.41%
2019/09/20	6	104.00	26	102.69	104.50	-20	1,645	-1.22%
2019/09/16	1	94.00	0	0.00	93.70	1	1,515	0.07%
2019/09/11	0	0.00	1	95.70	94.90	-1	1,518	-0.07%
2019/09/10	1	96.80	0	0.00	97.00	1	1,514	0.07%
2019/09/09	3	98.50	0	0.00	97.90	3	1,517	0.20%
2019/09/06	0	0.00	1	99.40	99.60	-1	1,522	-0.07%
2019/09/03	1	102.50	0	0.00	101.00	1	1,558	0.06%
2019/09/02	1	99.50	1	101.00	102.50	0	1,572	0.00%
2019/08/29	2	102.50	2	101.50	100.00	0	1,546	0.00%
2019/08/28	5	102.40	2	102.00	101.00	3	1,522	0.20%
2019/08/21	20	103.00	3	101.50	101.50	17	1,385	1.23%
2019/08/20	3	100.00	0	0.00	99.40	3	1,316	0.23%
2019/08/15	0	0.00	1	96.50	95.50	-1	1,214	-0.08%
2019/08/14	1	90.10	0	0.00	89.80	1	1,123	0.09%
2019/07/30	0	0.00	1	91.80	92.00	-1	1,218	-0.08%
2019/07/24	1	95.00	1	96.00	95.00	0	1,294	0.00%
2019/07/23	2	97.15	1	98.70	96.50	1	1,295	0.08%
2019/07/22	0	0.00	1	98.00	98.50	-1	1,270	-0.08%
2019/07/19	1	91.30	2	92.55	90.00	-1	1,226	-0.08%
2019/07/18	0	0.00	2	93.50	91.90	-2	1,214	-0.16%
2019/07/17	4	97.88	0	0.00	96.10	4	1,199	0.33%
2019/07/08	3	102.17	3	101.83	104.50	0	1,277	0.00%
2019/07/03	0	0.00	3	99.50	98.70	-3	1,272	-0.24%
2019/07/02	1	94.80	0	0.00	98.40	1	1,257	0.08%
2019/06/26	2	94.35	0	0.00	94.20	2	1,281	0.16%
2019/06/21	0	0.00	5	97.08	94.90	-5	1,324	-0.38%
2019/06/19	5	94.08	0	0.00	93.70	5	1,332	0.38%
2019/06/14	0	0.00	1	97.70	95.70	-1	1,371	-0.07%
2019/06/13	6	97.30	5	97.78	97.00	1	1,369	0.07%
2019/06/06	1	93.80	1	95.00	92.70	0	1,413	0.00%
2019/06/04	1	93.80	1	92.40	91.30	0	1,382	0.00%
2019/06/03	1	94.10	1	93.40	91.40	0	1,387	0.00%
2019/05/03	0	0.00	3	100.50	102.00	-3	1,454	-0.21%
2019/05/02	3	105.50	0	0.00	105.50	3	1,412	0.21%
2019/04/25	2	103.00	2	102.00	102.00	0	1,372	0.00%
2019/04/16	2	110.50	2	112.50	114.00	0	1,265	0.00%
2019/04/10	4	124.00	4	119.88	119.50	0	1,173	0.00%
2019/03/22	1	143.50	1	145.50	145.00	0	1,093	0.00%
2019/03/19	8	145.50	8	144.75	145.00	0	1,033	0.00%
2019/03/18	2	155.00	2	155.50	154.00	0	1,007	0.00%
2019/03/15	21	170.24	23	166.89	152.50	-2	990	-0.20%
2019/03/14	6	160.08	4	158.50	167.00	2	906	0.22%
2019/03/13	6	152.67	6	153.50	153.00	0	868	0.00%
2019/02/27	2	143.00	2	139.75	140.00	0	792	0.00%
2019/02/22	10	144.75	10	145.55	152.50	0	755	0.00%
2019/02/21	6	145.08	6	146.17	144.50	0	724	0.00%
2019/02/20	0	0.00	1	135.50	135.50	-1	694	-0.14%
2019/02/15	0	0.00	5	130.10	132.00	-5	677	-0.74%
2019/02/14	5	127.30	0	0.00	128.50	5	652	0.77%
2019/01/24	1	120.00	1	123.50	122.00	0	713	0.00%
2019/01/15	1	119.00	1	117.50	116.50	0	796	0.00%
2019/01/14	1	118.50	0	0.00	115.00	1	801	0.12%
2019/01/03	1	113.50	2	111.50	108.00	-1	830	-0.12%
2018/12/28	1	113.50	1	114.00	114.00	0	872	0.00%
2018/12/27	10	116.20	10	116.95	115.50	0	900	0.00%
2018/12/26	1	116.50	1	121.50	113.50	0	899	0.00%
2018/12/25	1	110.50	1	115.00	113.50	0	886	0.00%
2018/12/24	10	113.25	10	113.40	113.50	0	900	0.00%
2018/12/22	1	110.50	1	112.50	110.00	0	896	0.00%
2018/12/21	1	104.50	1	106.50	104.50	0	896	0.00%
2018/12/05	1	105.50	0	0.00	105.00	1	1,189	0.08%
2018/12/03	0	0.00	1	110.00	108.00	-1	1,199	-0.08%
2018/11/28	1	105.50	1	106.00	105.50	0	1,171	0.00%
2018/11/22	1	106.50	2	106.75	105.50	-1	1,170	-0.09%
2018/11/09	1	100.50	2	99.50	99.60	-1	1,141	-0.09%
2018/11/07	1	97.80	1	99.70	99.00	0	1,136	0.00%
2018/11/06	3	100.00	3	97.90	94.20	0	1,145	0.00%
2018/11/05	2	99.15	2	98.10	98.80	0	1,131	0.00%
2018/11/02	2	93.85	1	96.40	95.10	1	1,113	0.09%
2018/10/26	1	103.50	0	0.00	103.00	1	1,009	0.10%
2018/10/25	1	108.50	2	111.50	104.50	-1	993	-0.10%
2018/10/11	1	118.00	0	0.00	117.00	1	1,031	0.10%
2018/10/08	1	128.00	0	0.00	127.00	1	1,016	0.10%
2018/09/26	0	0.00	0.5	135.00	136.00	-0.5	857	-0.06%
2018/09/14	1	109.50	1	115.50	117.00	0	731	0.00%
2018/09/06	0.1	115.50	0	0.00	115.00	0.1	928	0.01%
2018/08/31	0.2	121.00	0	0.00	120.50	0.2	996	0.02%
2018/08/03	0.2	130.00	0	0.00	130.50	0.2	1,595	0.01%
2018/06/27	0	0.00	3	112.50	113.50	-3	1,418	-0.21%
2018/06/25	3	102.33	0	0.00	103.50	3	1,385	0.22%
2018/06/21	3	106.33	3	106.83	104.00	0	1,344	0.00%
2018/06/15	0	0.00	4	129.63	130.00	-4	1,303	-0.31%
2018/06/14	1	135.00	0	0.00	134.50	1	1,289	0.08%
2018/06/05	1	127.50	0	0.00	127.50	1	1,200	0.08%
2018/05/30	16	134.00	21	132.24	134.00	-5	1,090	-0.46%
2018/05/29	5	122.00	2	127.00	122.00	3	1,006	0.30%
2018/05/25	2	110.00	0	0.00	113.50	2	863	0.23%
2018/05/24	1	100.50	0	0.00	103.50	1	790	0.13%
2018/05/18	4	101.50	5	98.74	96.40	-1	688	-0.15%
2018/05/17	2	94.85	0	0.00	100.50	2	596	0.34%
2018/04/26	1	93.80	0	0.00	85.00	1	537	0.19%
2018/04/12	0	0.00	3	85.20	84.20	-3	589	-0.51%
2018/04/11	3	85.10	0	0.00	85.10	3	574	0.52%
2018/01/18	101	100.47	101	97.04	92.80	0	634	0.00%	大買/大賣/