愛之味 (1217)-凱基-士林券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.35
漲跌
▲0.05
漲幅
+0.41%
成交量
1,104張
產業
上市食品類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.1	12.05	12.00	-0.1	1,225	0.00%
2024/05/07	0.3	12.25	0	0.00	12.10	0.3	1,224	0.02%
2024/05/02	0	0.00	20	12.23	12.30	-20	1,160	-1.72%
2024/04/30	60	12.23	42	12.16	12.10	18	1,120	1.61%
2024/04/19	2	11.80	0	0.00	11.75	2	1,069	0.19%
2024/04/18	0	0.00	3	12.10	12.15	-3	1,043	-0.29%
2024/04/12	0	11.90	0	0.00	11.90	0	986	0.00%
2024/04/08	0	11.95	0	0.00	11.95	0	1,085	0.00%
2024/03/27	0.1	11.91	0	0.00	11.90	0.1	1,071	0.01%
2024/02/29	0	0.00	0	11.85	11.85	0	1,088	0.00%
2024/02/19	0	0.00	3	12.20	12.20	-3	1,110	-0.27%
2024/01/19	3	11.55	0	0.00	11.50	3	1,800	0.17%
2024/01/15	2	11.75	0	0.00	11.70	2	1,869	0.11%
2024/01/02	0	0.00	2	12.25	12.35	-2	2,297	-0.09%
2023/12/29	0	0.00	1	12.00	12.05	-1	2,231	-0.04%
2023/12/22	0	0.00	5	11.95	11.95	-5	2,470	-0.20%
2023/12/20	0	0.00	50	11.90	11.90	-50	2,505	-2.00%
2023/12/13	50	11.65	0	0.00	11.65	50	2,596	1.93%
2023/12/11	5	11.75	0	0.00	11.75	5	2,653	0.19%
2023/12/07	0	0.00	0.1	11.85	11.70	-0.1	2,806	0.00%
2023/11/17	3	11.85	0	0.00	11.85	3	3,785	0.08%
2023/11/15	0	0.00	5	12.05	11.80	-5	3,865	-0.13%
2023/11/10	2	11.70	0	0.00	11.70	2	3,872	0.05%
2023/11/09	0	0.00	0	11.80	11.80	0	4,112	0.00%
2023/10/31	3	11.70	0	0.00	11.65	3	5,278	0.06%
2023/10/24	1	12.00	0	0.00	12.00	1	5,890	0.02%
2023/10/23	0	0.00	20	11.90	11.90	-20	6,220	-0.32%
2023/10/18	20	12.15	0	0.00	12.15	20	6,719	0.30%
2023/10/02	2	12.25	0	0.00	12.45	2	6,818	0.03%
2023/09/20	0	0.00	1	12.65	12.55	-1	7,610	-0.01%
2023/09/19	2	12.35	0	0.00	12.55	2	7,598	0.03%
2023/09/18	0	12.50	0	0.00	12.45	0	7,677	0.00%
2023/09/15	1	12.50	0	0.00	12.50	1	7,734	0.01%
2023/08/21	0	0.00	50	13.04	13.00	-50	6,686	-0.75%
2023/08/18	3	12.95	0	0.00	12.85	3	6,619	0.05%
2023/08/14	0	13.05	6	12.93	12.80	-6	5,970	-0.10%
2023/08/11	1	13.45	3	13.42	13.35	-2	5,630	-0.04%
2023/08/09	0	0.00	4	14.10	13.85	-4	5,186	-0.08%
2023/08/07	0	0.00	2	14.50	14.75	-2	4,820	-0.04%
2023/08/04	2	14.18	10	14.30	14.25	-8	4,628	-0.17%
2023/08/02	3	14.17	0	0.00	14.10	3	4,516	0.07%
2023/08/01	1	14.30	3	14.40	14.40	-2	4,406	-0.05%
2023/07/31	0	0.00	2	13.90	13.90	-2	4,278	-0.05%
2023/07/28	10	14.10	10	14.15	14.00	0	4,173	0.00%
2023/07/27	1	14.40	0	0.00	14.15	1	4,089	0.02%
2023/07/26	2	13.95	9	14.29	14.15	-7	3,903	-0.18%
2023/07/25	2	13.55	0	13.60	13.65	2	3,512	0.06%
2023/07/24	10	13.45	0	0.00	13.40	10	3,317	0.30%
2023/07/21	10	13.05	11	13.13	13.05	-1	3,030	-0.03%
2023/07/17	0	0.00	4	12.56	12.80	-4	2,786	-0.14%
2023/07/14	3	12.45	3	12.55	12.45	0	2,722	0.00%
2023/07/13	0	0.00	2.5	12.58	12.50	-2.5	2,698	-0.09%
2023/07/12	6	12.73	3	12.85	12.65	3	2,667	0.11%
2023/07/10	18	12.91	20	12.81	12.75	-2	2,593	-0.08%
2023/07/07	2	12.35	0	0.00	12.45	2	2,396	0.08%
2023/07/04	5	12.45	0.1	12.40	12.45	4.9	2,296	0.21%
2023/07/03	1	12.80	2.1	12.60	12.55	-1.1	2,282	-0.05%
2023/06/30	4.4	12.76	3	12.85	12.80	1.4	2,101	0.07%
2023/06/27	0.9	12.06	0	0.00	11.85	0.9	1,465	0.06%
2023/06/26	1.3	12.24	2	12.15	12.15	-0.7	1,439	-0.05%
2023/06/21	0	0.00	1	11.80	11.95	-1	1,330	-0.08%
2023/06/15	0	0.00	1	11.60	11.60	-1	1,232	-0.08%
2023/06/14	0	0.00	10	11.55	11.60	-10	1,258	-0.79%
2023/06/09	2	11.65	0	0.00	11.55	2	1,263	0.16%
2023/06/08	0	0.00	6	11.55	11.70	-6	1,200	-0.50%
2023/06/07	0	0.00	0.1	11.40	11.45	-0.1	1,179	-0.01%
2023/06/06	1	11.40	0	0.00	11.40	1	1,199	0.08%
2023/06/02	5	11.25	0	0.00	11.30	5	1,249	0.40%
2023/05/31	2	11.25	0	0.00	11.30	2	1,400	0.14%
2023/05/25	0	0.00	10	11.35	11.40	-10	1,566	-0.64%
2023/05/24	0	0.00	3.1	11.55	11.55	-3.1	1,601	-0.19%
2023/05/17	0	0.00	0.4	11.35	11.35	-0.4	1,672	-0.02%
2023/04/25	0.1	10.95	0	0.00	10.90	0.1	1,857	0.01%
2023/04/24	0.2	11.05	0	0.00	11.00	0.2	1,849	0.01%
2023/04/21	0	0.00	2	11.15	10.95	-2	1,846	-0.11%
2023/04/17	0.1	11.35	0	0.00	11.35	0.1	1,891	0.01%
2023/04/11	0	0.00	1	11.35	11.35	-1	2,028	-0.05%
2023/04/07	0	0.00	0	11.40	11.40	0	2,054	0.00%
2023/04/06	0	11.90	5	11.70	11.80	-5	2,054	-0.24%
2023/03/30	1	11.60	0	0.00	11.60	1	2,043	0.05%
2023/03/29	0	12.00	0	0.00	11.55	0	2,055	0.00%
2023/03/28	1.3	11.52	0	0.00	11.50	1.3	2,112	0.06%
2023/03/23	0	0.00	100	11.43	11.45	-100	2,405	-4.16%
2023/03/22	0.3	11.55	85	11.50	11.45	-84.7	2,537	-3.34%
2023/03/14	5	11.40	0	0.00	11.35	5	2,477	0.20%
2023/03/13	0	11.55	0	0.00	11.50	0	2,455	0.00%
2023/03/07	5	11.75	0	0.00	11.70	5	2,401	0.21%
2023/03/06	20	11.82	0	0.00	11.80	20	2,397	0.83%
2023/03/03	13	11.75	0	0.00	11.70	13	2,366	0.55%
2023/03/02	5	11.35	5	11.35	11.40	0	2,273	0.00%
2023/03/01	20	11.63	20	11.65	11.40	0	2,360	0.00%
2023/02/23	5	11.50	0	0.00	11.55	5	2,269	0.22%
2023/02/20	0	0.00	3	11.20	11.30	-3	2,241	-0.13%
2023/02/16	0	11.30	5	11.22	11.15	-5	2,232	-0.22%
2023/02/14	40	11.18	10	11.20	11.20	30	2,215	1.35%
2023/02/13	100	11.33	0	0.00	11.25	100	2,199	4.55%
2023/02/08	0.1	11.00	0	0.00	10.95	0.1	2,065	0.00%
2023/02/03	0	0.00	10	10.95	10.90	-10	2,027	-0.49%
2023/01/17	0	0.00	11	10.75	10.80	-11	1,985	-0.55%
2023/01/13	0	0.00	0	10.70	10.65	0	1,974	0.00%
2023/01/11	0	10.80	0	0.00	10.75	0	1,959	0.00%
2023/01/05	0	0.00	0	10.85	10.90	0	1,944	0.00%
2023/01/04	0.1	11.00	0	0.00	10.85	0.1	1,908	0.01%
2022/12/30	0	10.65	0	0.00	10.70	0	1,757	0.00%
2022/12/29	1	10.70	0	0.00	10.65	1	1,754	0.06%
2022/12/21	0	0.00	10	10.80	10.90	-10	1,644	-0.61%
2022/12/20	0	0.00	1	10.55	10.50	-1	1,616	-0.06%
2022/12/16	1	11.05	2	11.18	11.05	-1	1,510	-0.07%
2022/12/15	0	0.00	2	11.00	11.00	-2	1,324	-0.15%
2022/12/14	7	10.76	5	10.80	10.70	2	1,236	0.16%
2022/12/13	0	0.00	1	10.35	10.40	-1	1,086	-0.09%
2022/12/08	1	10.30	0	0.00	10.30	1	1,088	0.09%
2022/12/07	0	0.00	1	10.45	10.40	-1	1,081	-0.09%
2022/11/29	0	0.00	1	10.50	10.45	-1	1,062	-0.09%
2022/11/22	0	0.00	1	10.20	10.30	-1	897	-0.11%
2022/11/14	0	0.00	0	9.85	9.84	0	791	0.00%
2022/10/20	0	0.00	1	8.92	8.98	-1	1,300	-0.08%
2022/10/18	1	9.20	0	0.00	9.17	1	1,374	0.07%
2022/10/17	1	9.11	0	0.00	9.14	1	1,397	0.07%
2022/10/14	1	8.93	0	0.00	9.07	1	1,393	0.07%
2022/10/13	0	8.79	0	0.00	8.74	0	1,390	0.00%
2022/09/29	0	0.00	0	9.29	9.29	0	1,529	0.00%
2022/09/27	4	9.22	0	0.00	9.33	4	1,605	0.25%
2022/09/20	1	9.55	0	0.00	9.56	1	1,634	0.06%
2022/09/16	2	9.74	0	0.00	9.60	2	1,650	0.12%
2022/09/06	4	9.75	0	0.00	9.75	4	1,710	0.23%
2022/09/02	0	0.00	0	9.98	9.92	0	1,744	0.00%
2022/08/31	0	0.00	20	9.97	9.97	-20	1,763	-1.13%
2022/08/24	0	0.00	0	10.00	9.98	0	1,872	0.00%
2022/08/19	0	0.00	1	10.05	10.05	-1	1,935	-0.05%
2022/08/17	10	9.99	0	0.00	9.96	10	1,967	0.51%
2022/08/15	0	10.05	0	0.00	10.00	0	1,981	0.00%
2022/08/11	0	0.00	1	9.96	9.98	-1	1,999	-0.05%
2022/08/10	1	9.80	0	0.00	9.84	1	2,013	0.05%
2022/08/09	10	9.76	0	0.00	9.83	10	2,017	0.50%
2022/08/04	14	9.72	0	0.00	9.67	14	2,060	0.68%
2022/08/03	5	9.99	0	0.00	9.97	5	2,034	0.25%
2022/07/27	1	11.15	1	11.00	10.95	0	2,189	0.00%
2022/07/25	0	0.00	1	10.95	10.90	-1	2,349	-0.04%
2022/07/12	1	10.35	0	0.00	10.25	1	5,768	0.02%
2022/07/05	0	0.00	1	10.85	11.00	-1	6,312	-0.02%
2022/07/01	1	10.30	0	0.00	10.25	1	6,304	0.02%
2022/06/29	0	0.00	1	10.65	10.75	-1	6,392	-0.02%
2022/06/28	1	10.70	0	0.00	10.70	1	6,413	0.02%
2022/06/27	0	0.00	1	10.75	10.80	-1	6,433	-0.02%
2022/06/24	0	0.00	1	10.50	10.55	-1	6,476	-0.02%
2022/06/23	1	10.30	1	10.40	10.45	0	6,530	0.00%
2022/06/22	1	10.65	0	0.00	10.30	1	6,547	0.02%
2022/06/20	1	10.40	0	0.00	10.25	1	6,670	0.01%
2022/06/16	2	10.75	2	10.85	10.60	0	6,914	0.00%
2022/06/15	0	0.00	2	10.70	10.70	-2	6,918	-0.03%
2022/06/13	3	10.77	5	10.70	10.70	-2	6,918	-0.03%
2022/06/10	0	0.00	3	11.15	11.15	-3	6,896	-0.04%
2022/06/07	2	11.20	2	11.35	11.25	0	6,876	0.00%
2022/05/30	0	11.40	0	0.00	11.35	0	6,784	0.00%
2022/05/27	0	0.00	2	11.35	11.30	-2	6,764	-0.03%
2022/05/26	10	11.20	10	11.25	11.15	0	6,757	0.00%
2022/05/25	2	11.05	2	11.00	11.05	0	6,742	0.00%
2022/05/20	2	10.85	2	10.90	10.85	0	6,907	0.00%
2022/05/19	2	10.65	2	10.80	10.75	0	6,903	0.00%
2022/05/18	2	10.90	2	10.95	10.90	0	6,918	0.00%
2022/05/17	2	10.70	2	10.80	10.70	0	6,902	0.00%
2022/05/16	2	10.60	2	10.65	10.60	0	6,885	0.00%
2022/05/13	2	10.50	2	10.50	10.50	0	6,865	0.00%
2022/05/12	5	10.39	2	10.55	10.20	3	6,848	0.04%
2022/05/11	3	10.45	0	0.00	10.50	3	6,796	0.04%
2022/05/10	3	10.67	2	10.50	10.70	1	6,755	0.01%
2022/05/09	1	11.00	0	0.00	10.75	1	6,712	0.01%
2022/05/06	2	11.35	2	11.50	11.35	0	6,617	0.00%
2022/05/03	0	0.00	1	11.85	11.65	-1	6,451	-0.02%
2022/04/29	4	11.76	0	0.00	11.70	4	6,429	0.06%
2022/04/28	13	11.62	18	11.68	11.95	-5	6,303	-0.08%
2022/04/27	14	11.52	12	11.65	11.30	2	5,890	0.03%
2022/04/26	1	11.75	0	11.70	11.70	1	5,775	0.02%
2022/04/22	10	12.47	0	0.00	12.30	10	5,454	0.18%
2022/04/21	5	12.66	2	12.60	12.60	3	5,374	0.06%
2022/04/20	2	12.75	2	12.95	12.95	0	5,161	0.00%
2022/04/19	0	12.00	0.3	12.05	12.15	-0.3	4,649	-0.01%
2022/04/18	50	13.15	160	13.03	12.50	-110	4,573	-2.41%	大賣/鉅額交易
2022/04/15	263	12.41	123	12.43	12.50	140	3,198	4.38%	大買/大賣/鉅額交易
2022/04/11	0	0.00	1	11.60	11.50	-1	2,649	-0.04%
2022/04/07	2	11.53	1	11.60	11.15	1	2,711	0.04%
2022/03/30	0	0.00	2	11.45	11.55	-2	2,634	-0.08%
2022/03/29	0	0.00	1	11.65	11.55	-1	2,614	-0.04%
2022/03/25	1	11.55	0	0.00	11.55	1	2,503	0.04%
2022/03/22	0.3	11.70	18	11.46	11.65	-17.7	2,334	-0.76%
2022/03/15	0	10.75	0	0.00	10.60	0	2,058	0.00%
2022/03/14	0	10.78	0	0.00	10.75	0	2,064	0.00%
2022/03/03	0	0.00	12	11.00	11.00	-12	2,025	-0.59%
2022/02/24	1	11.20	0	0.00	10.70	1	2,067	0.05%
2022/02/23	2	10.90	0	0.00	10.90	2	1,908	0.10%
2022/02/22	0	0.00	0	11.00	10.85	0	1,913	0.00%
2022/02/10	0	0.00	3	10.80	10.85	-3	2,015	-0.15%
2022/01/24	1	10.75	0	0.00	10.70	1	1,979	0.05%
2022/01/14	0	11.30	12	11.43	11.25	-12	1,837	-0.65%
2022/01/11	0	0.00	2	11.25	11.25	-2	1,690	-0.12%
2022/01/06	0	0.00	1	10.75	10.85	-1	1,538	-0.07%
2022/01/03	0	0.00	1	11.00	10.90	-1	1,479	-0.07%
2021/12/30	6	10.85	0	0.00	10.85	6	1,427	0.42%
2021/12/29	0	0.00	1	10.70	10.85	-1	1,392	-0.07%
2021/12/28	1	10.50	5	10.60	10.65	-4	1,365	-0.29%
2021/12/24	0	10.40	0	0.00	10.45	0	1,356	0.00%
2021/12/22	1	10.40	0	0.00	10.35	1	1,370	0.07%
2021/12/10	2	10.50	0	0.00	10.45	2	1,479	0.14%
2021/12/09	0	0.00	5	10.55	10.55	-5	1,501	-0.33%
2021/11/22	0	0.00	1	10.55	10.55	-1	1,706	-0.06%
2021/11/18	1	10.55	0	10.55	10.65	1	1,698	0.06%
2021/11/15	0	0.00	20	10.48	10.40	-20	1,699	-1.18%
2021/11/11	20	10.38	0	0.00	10.45	20	1,687	1.19%
2021/11/10	1	10.30	16	10.30	10.40	-15	1,715	-0.87%
2021/11/05	1	10.35	0	0.00	10.30	1	1,776	0.06%
2021/11/03	0	0.00	1	10.20	10.35	-1	1,848	-0.05%
2021/11/01	1	10.25	0	0.00	10.15	1	1,843	0.05%
2021/10/25	0	0.00	0	10.25	10.20	0	1,933	0.00%
2021/10/22	0	0.00	20	10.30	10.20	-20	1,971	-1.01%
2021/10/21	0	0.00	8	10.35	10.25	-8	2,044	-0.39%
2021/10/20	0	0.00	30	10.38	10.30	-30	2,057	-1.46%
2021/10/19	0	0.00	2	10.35	10.30	-2	2,089	-0.10%
2021/10/15	20	10.13	0	0.00	10.10	20	2,147	0.93%
2021/10/14	10	10.10	0	0.00	10.10	10	2,191	0.46%
2021/10/13	6	10.10	0	0.00	10.05	6	2,222	0.27%
2021/10/06	3	10.25	0	0.00	10.15	3	2,429	0.12%
2021/10/05	3	10.00	0	0.00	10.20	3	2,473	0.12%
2021/10/04	3	10.35	0	0.00	10.15	3	2,505	0.12%
2021/10/01	4	10.31	3	10.60	10.30	1	2,575	0.04%
2021/09/30	0	0.00	3	10.65	10.65	-3	2,599	-0.12%
2021/09/23	3	10.25	0	0.00	10.25	3	3,210	0.09%
2021/09/22	3	10.40	0	0.00	10.20	3	3,263	0.09%
2021/09/17	3	10.50	0	0.00	10.60	3	3,301	0.09%
2021/09/16	3	10.75	0	0.00	10.60	3	3,359	0.09%
2021/09/15	0	0.00	1	10.60	10.70	-1	3,449	-0.03%
2021/09/14	3	10.60	0	0.00	10.55	3	3,484	0.09%
2021/09/08	1	10.80	0	0.00	10.85	1	3,784	0.03%
2021/09/03	1	10.75	1	10.80	10.70	0	4,156	0.00%
2021/09/01	15	11.00	15	11.00	11.00	0	4,490	0.00%
2021/08/31	0	0.00	3	10.65	10.80	-3	4,563	-0.07%
2021/08/25	0	0.00	6	10.40	10.40	-6	6,358	-0.09%
2021/08/17	1	10.25	0	0.00	10.25	1	7,971	0.01%
2021/08/16	2	10.33	0	0.00	10.30	2	8,333	0.02%
2021/08/11	2	10.85	0	0.00	10.80	2	11,468	0.02%
2021/08/10	0	0.00	2	11.23	11.20	-2	12,733	-0.02%
2021/08/06	0	0.00	3	11.05	10.95	-3	13,748	-0.02%
2021/08/04	0	0.00	3	11.15	11.10	-3	14,380	-0.02%
2021/08/02	0	0.00	4	10.95	11.10	-4	14,836	-0.03%
2021/07/30	0	0.00	1	10.90	10.70	-1	14,923	-0.01%
2021/07/29	1	10.95	0	0.00	10.90	1	15,058	0.01%
2021/07/28	1	10.65	0	0.00	10.75	1	15,216	0.01%
2021/07/26	2	11.05	1	11.15	11.05	1	15,987	0.01%
2021/07/21	7	10.87	2	10.93	10.85	5	18,453	0.03%
2021/07/20	5	11.05	0	0.00	11.00	5	18,783	0.03%
2021/07/19	3	11.25	0	0.00	11.25	3	19,113	0.02%
2021/07/15	0	0.00	1	10.90	11.30	-1	20,720	0.00%
2021/07/14	10	10.83	0	0.00	10.95	10	20,959	0.05%
2021/07/13	0	0.00	1	11.15	11.10	-1	21,431	0.00%
2021/07/09	2	11.70	0	0.00	11.65	2	21,466	0.01%
2021/07/05	5	11.70	0	0.00	11.90	5	21,610	0.02%
2021/07/02	3	12.07	4	12.10	11.90	-1	21,621	0.00%
2021/07/01	1	11.85	0	0.00	11.75	1	21,402	0.00%
2021/06/30	2	11.63	6	11.51	11.65	-4	21,307	-0.02%
2021/06/29	4	11.35	0	0.00	11.30	4	21,235	0.02%
2021/06/28	0	0.00	6	11.48	11.55	-6	21,246	-0.03%
2021/06/25	13	11.47	0	0.00	11.45	13	21,240	0.06%
2021/06/22	0	0.00	5	11.75	11.65	-5	21,158	-0.02%
2021/06/21	7	11.19	0	0.00	11.30	7	21,190	0.03%
2021/06/18	0	0.00	1	11.70	11.60	-1	21,117	0.00%
2021/06/17	10	11.85	10	11.95	11.85	0	21,059	0.00%
2021/06/16	1	11.95	0	0.00	11.75	1	21,032	0.00%
2021/06/15	9	11.92	2	11.95	11.90	7	20,962	0.03%
2021/06/11	7	12.36	0	0.00	12.15	7	20,882	0.03%
2021/06/08	0	0.00	20	12.60	12.50	-20	20,274	-0.10%
2021/06/07	5	12.79	0	0.00	12.65	5	20,189	0.02%
2021/06/04	27	12.99	14	13.01	12.95	13	19,588	0.07%
2021/06/03	20	12.70	26	12.59	12.75	-6	19,177	-0.03%
2021/06/02	6	12.33	29	12.31	12.30	-23	18,688	-0.12%
2021/06/01	4	11.98	8	12.10	12.25	-4	18,586	-0.02%
2021/05/31	28	12.29	3	12.45	11.95	25	18,299	0.14%
2021/05/28	9	12.32	15	12.40	12.25	-6	18,074	-0.03%
2021/05/27	6	12.38	2	12.45	12.30	4	17,999	0.02%
2021/05/26	11	12.46	10	12.70	12.30	1	17,834	0.01%
2021/05/25	13	12.35	34.1	12.33	12.35	-21.1	17,547	-0.12%
2021/05/24	16	13.21	59	12.97	12.75	-43	17,066	-0.25%
2021/05/21	31	12.75	50	12.93	12.90	-19	16,723	-0.11%
2021/05/20	134	14.04	59	14.19	13.10	75	16,152	0.46%	大買/
2021/05/19	22	13.11	62	13.51	13.60	-40	14,610	-0.27%
2021/05/18	44	13.33	9.1	12.91	12.90	34.9	13,585	0.26%
2021/05/17	4	12.60	7	12.75	12.85	-3	12,289	-0.02%
2021/05/14	27	11.83	9	12.03	11.70	18	11,866	0.15%
2021/05/13	1	11.60	2	11.03	11.60	-1	11,206	-0.01%
2021/05/12	13	10.71	3	10.57	10.55	10	10,863	0.09%
2021/05/11	12	12.23	11	12.06	11.60	1	10,560	0.01%
2021/05/10	10	12.00	0	0.00	11.95	10	10,258	0.10%
2021/05/07	0	0.00	3	11.72	11.55	-3	10,084	-0.03%
2021/05/06	7	11.49	0	0.00	11.60	7	9,975	0.07%
2021/05/04	28	11.75	37	11.50	11.25	-9	9,671	-0.09%
2021/05/03	22	12.37	10	12.40	12.15	12	9,165	0.13%
2021/04/29	121	13.61	57.2	14.01	13.00	63.9	8,841	0.72%	大買/
2021/04/28	84	12.09	197	12.40	12.90	-113	7,402	-1.53%	大賣/鉅額交易
2021/04/27	1	11.80	2	12.10	11.75	-1	6,602	-0.02%
2021/04/26	73	12.09	58	12.25	12.05	15	6,392	0.23%
2021/04/23	81	12.19	39	12.12	11.90	42	6,058	0.69%
2021/04/22	70	12.23	125	12.35	12.15	-55	5,748	-0.96%	大賣/
2021/04/21	2	11.30	37	11.09	11.30	-35	4,622	-0.76%
2021/04/20	4	10.38	0	0.00	10.30	4	4,176	0.10%
2021/04/19	141	10.49	6.3	10.44	10.55	134.7	4,008	3.36%	大買/鉅額交易
2021/04/15	0	0.00	7	9.46	9.46	-7	3,481	-0.20%
2021/04/14	7	9.32	0	0.00	9.40	7	3,439	0.20%
2021/04/13	1	9.28	2	9.32	9.23	-1	3,391	-0.03%
2021/04/09	0	9.15	0	0.00	9.15	0	3,501	0.00%
2021/04/07	0	0.00	4	9.04	9.06	-4	3,592	-0.11%
2021/04/06	0	9.10	0	0.00	9.06	0	3,846	0.00%
2021/03/26	0	0.00	4	8.86	8.85	-4	4,667	-0.09%
2021/03/25	0.2	8.82	0	0.00	8.81	0.2	5,140	0.00%
2021/03/19	0	0.00	5	9.03	8.99	-5	5,196	-0.10%
2021/03/17	0.1	9.05	3	9.07	9.05	-2.9	5,218	-0.06%
2021/03/02	5	8.90	0	0.00	8.70	5	5,286	0.09%
2021/02/24	2	8.82	0	0.00	8.74	2	5,961	0.03%
2021/02/23	2	8.78	0	0.00	8.80	2	6,208	0.03%
2021/02/19	0	8.52	0	0.00	8.52	0	6,550	0.00%
2021/01/27	0	0.00	1	8.43	8.40	-1	6,819	-0.01%
2021/01/26	1	8.42	0	0.00	8.42	1	6,808	0.01%
2021/01/25	3	8.43	0	0.00	8.53	3	6,800	0.04%
2021/01/20	1	8.55	0	0.00	8.47	1	6,740	0.01%
2021/01/15	2	8.83	0	0.00	8.73	2	6,631	0.03%
2021/01/14	5	9.05	0	0.00	9.03	5	6,561	0.08%
2021/01/11	5	9.53	0	0.00	9.50	5	6,374	0.08%
2021/01/06	3	9.98	6	9.87	9.65	-3	6,209	-0.05%
2021/01/05	9	10.02	13	10.10	10.05	-4	6,059	-0.07%
2021/01/04	12	10.20	0	0.00	10.15	12	5,967	0.20%
2020/12/31	11	10.17	10	10.15	9.96	1	5,811	0.02%
2020/12/29	0	0.00	2	9.90	9.95	-2	5,552	-0.04%
2020/12/24	3	9.66	20	9.53	9.64	-17	4,960	-0.34%
2020/12/22	0	0.00	28	9.51	9.15	-28	4,659	-0.60%
2020/12/21	0	0.00	10	9.33	9.52	-10	4,306	-0.23%
2020/12/17	4	8.45	10	8.36	8.46	-6	3,643	-0.16%
2020/12/15	0	0.00	0.2	8.19	8.16	-0.2	3,670	0.00%
2020/12/09	10	8.35	5	8.42	8.33	5	3,698	0.14%
2020/12/08	4	8.48	0	0.00	8.41	4	3,769	0.11%
2020/12/04	10	8.30	10	8.27	8.23	0	3,734	0.00%
2020/12/03	0	0.00	1	8.26	8.24	-1	3,725	-0.03%
2020/12/02	0	0.00	2	8.27	8.25	-2	3,772	-0.05%
2020/12/01	0	0.00	5	8.26	8.28	-5	3,784	-0.13%
2020/11/30	2	8.29	0	0.00	8.29	2	3,805	0.05%
2020/11/24	10	7.92	10	8.07	8.22	0	3,934	0.00%
2020/11/23	31	8.63	10	8.59	8.52	21	3,636	0.58%
2020/11/20	0	0.00	3	8.29	8.21	-3	3,408	-0.09%
2020/11/19	0.1	8.05	0	0.00	7.98	0.1	3,174	0.00%
2020/11/18	10	8.09	10	8.10	7.90	0	3,048	0.00%
2020/11/17	0	0.00	3	7.82	7.91	-3	3,226	-0.09%
2020/11/16	3	8.01	30	7.94	7.87	-27	3,282	-0.82%
2020/11/06	0	0.00	66	7.54	7.48	-66	3,630	-1.82%
2020/11/05	0	0.00	86	7.50	7.50	-86	3,628	-2.37%
2020/11/04	0	0.00	148	7.45	7.40	-148	3,616	-4.09%	大賣/鉅額交易
2020/11/03	0	0.00	100	7.40	7.41	-100	3,620	-2.76%
2020/10/29	0	0.00	55	7.45	7.45	-55	3,622	-1.52%
2020/10/27	0	0.00	20	7.45	7.47	-20	3,605	-0.55%
2020/10/20	0	0.00	25	7.42	7.39	-25	3,670	-0.68%
2020/09/15	30	7.83	10	7.78	7.76	20	3,875	0.52%
2020/09/11	0	0.00	3	8.01	7.83	-3	3,971	-0.08%
2020/09/03	0	0.00	120	7.81	7.80	-120	4,367	-2.75%	大賣/鉅額交易
2020/09/01	120	8.02	20	8.07	7.97	100	4,305	2.32%	大買/
2020/08/25	0	0.00	3	7.85	7.79	-3	4,240	-0.07%
2020/08/21	205	7.87	10	8.07	7.99	195	4,104	4.75%	大買/鉅額交易
2020/08/20	272	7.70	170	7.53	7.55	102	3,742	2.73%	大買/大賣/鉅額交易
2020/08/19	42	7.91	116	7.92	7.94	-74	3,591	-2.06%	大賣/
2020/08/18	0	0.00	13	7.59	7.51	-13	3,126	-0.42%
2020/08/17	28	7.55	25	7.56	7.58	3	3,117	0.10%
2020/08/14	0	0.00	3	7.39	7.38	-3	3,136	-0.10%
2020/08/13	0	0.00	2	7.37	7.37	-2	3,122	-0.06%
2020/07/31	10	7.16	0	0.00	7.21	10	3,300	0.30%
2020/07/30	2	7.19	0	0.00	7.19	2	3,372	0.06%
2020/07/29	0	0.00	5	7.17	7.16	-5	3,389	-0.15%
2020/07/24	35	7.39	250	7.32	7.31	-215	3,412	-6.30%	大賣/鉅額交易
2020/07/22	5	7.45	0	0.00	7.47	5	3,563	0.14%
2020/07/20	1	7.52	0	0.00	7.52	1	3,639	0.03%
2020/07/17	150	7.58	0	0.00	7.58	150	3,653	4.11%	大買/鉅額交易
2020/07/16	214	7.66	0	0.00	7.60	214	3,685	5.81%	大買/鉅額交易
2020/07/15	10	7.64	20	7.68	7.68	-10	3,816	-0.26%
2020/07/14	0	0.00	15	7.52	7.49	-15	3,774	-0.40%
2020/07/10	10	7.42	0	0.00	7.38	10	3,790	0.26%
2020/07/09	1	7.50	0	0.00	7.48	1	3,834	0.03%
2020/07/08	10	7.45	35	7.51	7.51	-25	3,862	-0.65%
2020/07/07	0	0.00	20	7.50	7.44	-20	3,867	-0.52%
2020/07/06	15	7.65	15	7.60	7.60	0	3,842	0.00%
2020/07/03	10	7.60	25	7.54	7.54	-15	3,833	-0.39%
2020/07/02	0	0.00	60	7.59	7.57	-60	3,871	-1.55%
2020/07/01	2	7.56	0	0.00	7.55	2	3,885	0.05%
2020/06/30	1	7.60	0	0.00	7.62	1	3,898	0.03%
2020/06/24	5	7.60	0	0.00	7.51	5	4,003	0.12%
2020/06/23	5	7.65	5	7.88	7.65	0	3,997	0.00%
2020/06/22	5	7.72	5	7.73	7.74	0	3,980	0.00%
2020/06/19	35	7.88	30	7.89	7.68	5	3,991	0.13%
2020/06/18	0	0.00	5	7.76	7.70	-5	3,871	-0.13%
2020/06/17	30	7.62	25	7.71	7.62	5	3,939	0.13%
2020/06/16	15	7.74	15	7.62	7.53	0	4,092	0.00%
2020/06/11	2	7.77	0	0.00	7.50	2	4,163	0.05%
2020/06/10	122	8.08	2	7.60	8.13	120	4,000	3.00%	大買/鉅額交易
2020/06/05	20	7.47	6	7.45	7.49	14	3,960	0.35%
2020/06/04	16	7.41	22	7.42	7.48	-6	3,981	-0.15%
2020/06/03	2	7.19	0	0.00	7.20	2	3,948	0.05%
2020/05/28	30	7.06	0	0.00	7.03	30	4,414	0.68%
2020/05/18	0	0.00	30	7.17	7.18	-30	4,469	-0.67%
2020/05/11	5	7.23	0	0.00	7.24	5	4,571	0.11%
2020/05/08	5	7.23	0	0.00	7.21	5	4,566	0.11%
2020/05/07	0	0.00	0.3	7.21	7.21	-0.3	4,637	-0.01%
2020/04/29	0	7.15	0	0.00	7.14	0	4,451	0.00%
2020/04/28	0	0.00	1	7.12	7.14	-1	4,425	-0.02%
2020/04/27	0	0.00	3	7.12	7.09	-3	4,285	-0.07%
2020/04/24	15	7.20	27	7.18	7.10	-12	4,246	-0.28%
2020/04/23	2	7.01	2	7.06	7.06	0	4,155	0.00%
2020/04/22	6	6.98	3	7.04	7.02	3	4,120	0.07%
2020/04/21	5	7.11	0	0.00	6.98	5	4,094	0.12%
2020/04/20	30	7.15	25	7.18	7.23	5	4,026	0.12%
2020/04/15	0	0.00	15	7.10	7.02	-15	3,803	-0.39%
2020/04/14	25	7.07	0	0.00	7.05	25	3,771	0.66%
2020/04/13	0	7.03	0	0.00	7.01	0	3,703	0.00%
2020/04/08	0	0.00	30	6.90	6.90	-30	3,597	-0.83%
2020/04/01	0	0.00	15	6.91	6.89	-15	3,475	-0.43%
2020/03/31	60	6.96	46	7.02	6.85	14	3,439	0.41%
2020/03/26	15	6.95	16	6.92	6.94	-1	3,255	-0.03%
2020/03/24	0	0.00	1	6.84	6.85	-1	3,171	-0.03%
2020/03/23	41	7.11	0	0.00	6.84	41	3,133	1.31%
2020/03/20	21	7.13	41	7.07	7.10	-20	3,016	-0.66%
2020/03/19	47	6.35	24	6.41	6.60	23	2,805	0.82%
2020/03/16	1	6.17	0	0.00	6.16	1	2,509	0.04%
2020/03/13	3	6.05	1	6.13	6.15	2	2,478	0.08%
2020/03/11	0	0.00	1	7.51	7.17	-1	2,256	-0.04%
2020/03/09	13	8.14	11	8.23	7.86	2	2,087	0.10%
2020/03/06	29	7.75	27	7.85	8.07	2	1,830	0.11%
2020/03/02	0	0.00	6	7.43	7.34	-6	1,283	-0.47%
2020/02/27	1	7.42	0	0.00	7.37	1	1,236	0.08%
2020/02/26	6	7.42	0	0.00	7.36	6	1,209	0.50%
2020/02/18	25	7.49	30	7.54	7.44	-5	1,004	-0.50%
2020/02/10	30	7.30	6	7.23	7.20	24	721	3.32%
2020/01/07	5	7.09	0	0.00	7.10	5	546	0.91%
2019/12/17	10	7.07	0	0.00	7.07	10	471	2.12%
2019/12/09	0	0.00	10	7.09	7.07	-10	488	-2.05%
2019/11/19	1	6.93	0	0.00	6.93	1	471	0.21%
2019/11/15	1	6.95	0	0.00	6.95	1	471	0.21%
2019/11/14	0	0.00	1	6.98	6.95	-1	477	-0.21%
2019/11/11	1	6.99	0	0.00	6.99	1	503	0.20%
2019/11/01	1	6.93	0	0.00	6.93	1	581	0.17%
2019/10/29	1	6.98	0	0.00	6.94	1	674	0.15%
2019/10/17	0	0.00	2	6.93	6.93	-2	817	-0.24%
2019/10/07	2	6.88	0	0.00	6.90	2	877	0.23%
2019/10/04	0	0.00	1	6.90	6.88	-1	879	-0.11%
2019/10/02	10	6.94	0	0.00	6.94	10	881	1.13%
2019/09/04	0	0.00	10	6.97	7.00	-10	930	-1.07%
2019/08/19	0	0.00	1	7.05	7.09	-1	928	-0.11%
2019/08/06	0	0.00	1	7.18	7.21	-1	832	-0.12%
2019/08/05	11	7.36	10	7.24	7.20	1	819	0.12%
2019/08/02	10	7.35	10	7.35	7.31	0	807	0.00%
2019/07/30	40	7.40	40	7.43	7.52	0	720	0.00%
2019/07/04	10	7.19	0	0.00	7.20	10	503	1.99%
2019/07/02	1	7.14	1	7.13	7.12	0	495	0.00%
2019/06/26	30	7.17	30	7.25	7.18	0	500	0.00%
2019/06/25	8	7.07	0	0.00	7.07	8	443	1.81%
2019/06/19	2	7.07	0	0.00	7.07	2	431	0.46%
2019/06/12	0	0.00	0	7.09	7.09	0	439	-0.01%
2019/06/11	0	0.00	22	7.12	7.11	-22	436	-5.04%
2019/05/17	2	6.96	0	0.00	6.96	2	441	0.45%
2019/05/14	1	6.89	0	0.00	6.92	1	450	0.22%
2019/05/03	10	7.07	10	7.07	7.11	0	445	0.00%
2019/05/02	30	7.05	0	0.00	7.04	30	441	6.79%
2019/04/26	10	7.09	0	0.00	7.08	10	439	2.28%
2019/04/25	20	7.09	0	0.00	7.07	20	444	4.50%
2019/04/23	30	7.07	0	0.00	7.08	30	441	6.80%
2019/04/10	1	7.07	0	0.00	7.12	1	442	0.23%
2019/04/01	1	7.21	0	0.00	7.17	1	413	0.24%
2019/03/29	0	0.00	0.1	7.22	7.24	-0.1	405	-0.01%
2019/03/14	0	0.00	1	7.18	7.19	-1	393	-0.25%
2019/02/19	5	7.07	0	0.00	7.06	5	406	1.23%
2019/02/11	0	0.00	1	6.97	6.99	-1	376	-0.27%
2019/01/11	0	0.00	15	6.95	6.94	-15	407	-3.68%
2019/01/10	15	6.91	0	0.00	6.94	15	409	3.66%
2019/01/04	2	6.78	0	0.00	6.83	2	423	0.47%
2018/12/13	0	0.00	1	6.98	7.01	-1	475	-0.21%
2018/12/10	1	6.96	0	0.00	6.96	1	476	0.21%
2018/11/19	5	6.80	0	0.00	6.82	5	505	0.99%
2018/11/02	0	0.00	35	6.74	6.82	-35	664	-5.27%
2018/10/30	15	6.62	0	0.00	6.58	15	717	2.09%
2018/10/17	2	6.91	0	0.00	6.91	2	910	0.22%
2018/10/16	1	7.02	0	0.00	6.95	1	906	0.11%
2018/10/11	20	6.98	10	7.02	6.93	10	909	1.10%
2018/09/28	5	7.60	0	0.00	7.58	5	921	0.54%
2018/09/21	5	7.60	0	0.00	7.59	5	945	0.53%
2018/09/12	0	0.00	0	7.52	7.52	0	1,040	0.00%
2018/08/22	0	0.00	8	7.88	7.87	-8	1,620	-0.49%
2018/08/21	10	8.00	2	7.99	7.90	8	1,660	0.48%
2018/08/20	25	7.87	25	7.95	7.87	0	1,657	0.00%
2018/08/16	0	0.00	2	7.68	7.70	-2	1,874	-0.11%
2018/08/07	10	8.17	10	8.14	8.09	0	2,125	0.00%
2018/08/01	1	8.10	1	8.08	8.05	0	2,064	0.00%
2018/07/31	0	0.00	15	8.14	8.11	-15	2,043	-0.73%
2018/07/30	0	0.00	15	8.09	8.09	-15	1,965	-0.76%
2018/07/25	0	0.00	1	7.71	7.69	-1	1,874	-0.05%
2018/07/23	0	0.00	2	7.68	7.68	-2	1,882	-0.11%
2018/07/18	1	7.67	0	0.00	7.67	1	1,889	0.05%
2018/07/05	10	7.67	0	0.00	7.67	10	1,926	0.52%
2018/07/02	20	7.82	0	0.00	7.79	20	1,931	1.04%
2018/06/26	0	0.00	10	8.00	7.94	-10	1,911	-0.52%
2018/06/25	22	8.09	82	8.07	8.09	-60	1,888	-3.18%
2018/06/14	10	8.02	0	0.00	7.99	10	1,769	0.57%
2018/06/13	20	8.09	0	0.00	8.07	20	1,745	1.15%
2018/06/11	30	8.17	0	0.00	8.17	30	1,693	1.77%
2018/06/08	10	8.42	10	8.36	8.23	0	1,667	0.00%
2018/06/07	0	0.00	51	8.37	8.30	-51	1,623	-3.14%
2018/06/05	0	0.00	25	8.15	8.07	-25	1,449	-1.73%
2018/06/04	5	8.14	25	8.15	8.14	-20	1,427	-1.40%
2018/05/31	50	8.08	5	8.08	8.03	45	1,348	3.34%
2018/05/30	26	8.15	26	8.13	8.13	0	1,303	0.00%
2018/05/29	1	8.00	0	0.00	8.00	1	1,220	0.08%
2018/05/25	12	8.09	0	0.00	8.03	12	1,145	1.05%
2018/05/24	20	7.94	26	7.90	8.20	-6	1,052	-0.57%
2018/05/21	0	0.00	12	7.80	7.82	-12	875	-1.37%
2018/05/18	25	7.81	15	7.84	7.88	10	812	1.23%
2018/04/13	3	7.60	0	0.00	7.62	3	876	0.34%
2018/04/10	3	7.56	1	7.48	7.52	2	842	0.24%
2018/03/26	0	0.00	3	7.38	7.38	-3	852	-0.35%
2018/03/23	0	0.00	10	7.38	7.35	-10	857	-1.17%
2018/03/21	3	7.42	0	0.00	7.44	3	850	0.35%
2018/03/16	0	7.44	0	0.00	7.41	0	850	0.00%
2018/03/07	5	7.33	0	0.00	7.34	5	856	0.58%
2018/03/06	0	0.00	0.2	7.30	7.34	-0.2	864	-0.02%
2018/02/07	1	7.22	0	0.00	7.20	1	858	0.12%
2018/02/06	1	7.20	0	0.00	7.15	1	894	0.11%
2018/02/05	0	0.00	4	7.42	7.47	-4	873	-0.46%
2018/01/15	3	7.72	0	7.72	7.73	3	844	0.35%
2018/01/11	15	7.79	15	7.84	7.72	0	845	0.00%
2018/01/09	1	7.63	0	0.00	7.65	1	702	0.14%
2018/01/08	1	7.60	0	0.00	7.62	1	692	0.14%
2018/01/02	6	7.52	0	0.00	7.53	6	680	0.88%