中華電 (2412)-凱基-士林券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
9,126張
產業
上市通信網路類股
1832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	4	126.00	126.50	-4	8,967	-0.04%
2024/05/17	0	125.50	26	126.00	126.00	-26	8,897	-0.29%
2024/05/16	1	126.00	9.3	126.00	125.50	-8.3	8,924	-0.09%
2024/05/15	0	125.50	0	0.00	125.50	0	8,855	0.00%
2024/05/13	0	0.00	2	126.00	126.50	-2	9,029	-0.02%
2024/05/10	10	125.50	0	0.00	125.50	10	9,016	0.11%
2024/05/09	1	126.00	0	0.00	126.00	1	9,060	0.01%
2024/05/08	13	126.08	1.3	126.00	126.50	11.7	9,044	0.13%
2024/05/07	15	125.00	0	0.00	125.50	15	8,820	0.17%
2024/05/06	0	0.00	1	124.01	124.50	-1	8,787	-0.01%
2024/05/03	1	124.50	0	0.00	124.00	1	8,759	0.01%
2024/05/02	0	0.00	50	123.50	124.00	-50	8,711	-0.57%
2024/04/29	1	124.49	0	0.00	124.50	1	8,560	0.01%
2024/04/26	2	124.00	0	0.00	123.50	2	8,513	0.02%
2024/04/23	1	125.50	0	0.00	125.00	1	8,417	0.01%
2024/04/22	0	0.00	1	125.00	125.50	-1	8,389	-0.01%
2024/04/19	20	122.50	0	0.00	123.00	20	8,221	0.24%
2024/04/18	1	124.00	0	0.00	124.00	1	7,965	0.01%
2024/04/17	1	124.00	0	0.00	123.50	1	7,845	0.01%
2024/04/16	3	125.00	1	125.00	124.50	2	7,668	0.03%
2024/04/15	1	125.50	1	126.00	126.00	0	7,489	0.00%
2024/04/11	0	0.00	2	126.00	126.50	-2	7,400	-0.03%
2024/04/08	0	0.00	18	126.50	126.50	-18	7,378	-0.24%
2024/04/03	1	125.00	10	126.00	125.00	-9	7,315	-0.12%
2024/04/02	0	0.00	12	127.00	126.50	-12	7,221	-0.17%
2024/04/01	0	0.00	10	126.50	126.50	-10	7,164	-0.14%
2024/03/29	0	0.00	2.4	126.92	126.00	-2.4	7,162	-0.03%
2024/03/28	0	0.00	3	126.33	125.50	-3	7,101	-0.04%
2024/03/27	0	0.00	3	126.83	127.00	-3	6,930	-0.04%
2024/03/26	0	0.00	1	125.50	125.50	-1	6,785	-0.01%
2024/03/25	0	0.00	2.2	124.23	124.50	-2.2	6,736	-0.03%
2024/03/22	0	0.00	2	123.75	124.00	-2	6,724	-0.03%
2024/03/19	4	122.50	0	0.00	123.00	4	6,867	0.06%
2024/03/15	0	0.00	1	122.00	122.50	-1	6,674	-0.01%
2024/03/14	0	0.00	3	122.00	122.00	-3	6,534	-0.05%
2024/03/13	0	0.00	3	121.50	121.00	-3	6,506	-0.05%
2024/03/12	1	122.00	4	121.75	121.50	-3	6,447	-0.05%
2024/03/11	0	0.00	2	121.00	121.50	-2	6,452	-0.03%
2024/03/06	1	121.50	0	0.00	121.50	1	6,430	0.02%
2024/03/05	1	121.50	0	0.00	121.00	1	6,570	0.02%
2024/03/04	0	0.00	1	122.00	121.50	-1	6,591	-0.02%
2024/03/01	0	0.00	2	121.25	121.00	-2	6,689	-0.03%
2024/02/29	4	120.50	0.2	120.50	120.50	3.8	6,741	0.06%
2024/02/27	1	121.00	0	0.00	121.00	1	6,512	0.02%
2024/02/21	0	0.00	2	122.50	122.50	-2	6,331	-0.03%
2024/02/19	0	0.00	3	121.83	122.00	-3	6,497	-0.05%
2024/02/15	1	121.00	11.1	121.27	121.00	-10.1	6,611	-0.15%
2024/02/05	2	121.00	4	121.13	121.50	-2	6,535	-0.03%
2024/02/02	1	120.50	0	0.00	120.50	1	6,453	0.02%
2024/02/01	0	0.00	2	119.00	120.00	-2	6,446	-0.03%
2024/01/30	2	119.50	1	120.00	119.50	1	6,404	0.02%
2024/01/26	0	0.00	3	120.00	119.50	-3	6,470	-0.05%
2024/01/25	0	0.00	3	120.00	120.00	-3	6,584	-0.05%
2024/01/23	1	119.00	0	0.00	119.50	1	6,722	0.01%
2024/01/19	3	119.00	0.5	119.00	119.00	2.5	6,843	0.04%
2024/01/17	4	118.75	0	0.00	118.50	4	6,852	0.06%
2024/01/16	0	0.00	3	119.00	119.00	-3	6,746	-0.04%
2024/01/11	0	0.00	0.2	120.00	120.50	-0.2	6,802	0.00%
2024/01/10	0.1	120.00	5	120.00	120.00	-5	6,813	-0.07%
2024/01/09	0	0.00	0.1	120.00	120.00	-0.1	6,856	0.00%
2024/01/08	0	0.00	150.3	120.00	120.50	-150.3	6,868	-2.19%	大賣/鉅額交易
2024/01/05	0	0.00	0.2	119.50	119.50	-0.2	6,865	0.00%
2024/01/03	0	0.00	1	120.00	120.00	-1	6,990	-0.01%
2024/01/02	0.1	120.50	0.1	120.00	120.50	-0.1	6,960	0.00%
2023/12/29	5	120.00	1.1	120.00	120.00	3.9	7,037	0.06%
2023/12/28	2	120.00	5	120.00	120.00	-3	7,107	-0.04%
2023/12/25	1.3	117.62	0	0.00	118.00	1.3	7,059	0.02%
2023/12/21	6	118.00	0	0.00	118.00	6	7,076	0.08%
2023/12/20	0	119.00	0	0.00	118.50	0	7,002	0.00%
2023/12/19	0.4	118.50	0	0.00	118.50	0.4	6,993	0.01%
2023/12/18	3	118.50	0	0.00	118.50	3	6,994	0.04%
2023/12/14	0	120.00	6	119.50	119.50	-6	6,726	-0.09%
2023/12/11	1	119.50	0	0.00	120.00	1	6,747	0.01%
2023/12/08	1	121.00	0	0.00	120.50	1	6,748	0.01%
2023/12/06	1	122.50	12	122.04	122.00	-11	6,748	-0.16%
2023/12/05	1	121.50	2	121.25	121.50	-1	6,701	-0.01%
2023/12/04	6.1	120.99	3	121.00	121.00	3.1	6,701	0.05%
2023/11/29	0	0.00	2.1	120.50	120.00	-2.1	6,472	-0.03%
2023/11/27	0	0.00	4	120.00	120.00	-4	6,498	-0.06%
2023/11/24	4	118.88	1	119.00	119.00	3	6,482	0.05%
2023/11/22	2	118.50	3	118.00	118.00	-1	6,405	-0.02%
2023/11/21	1	118.00	0.7	118.00	118.00	0.3	6,420	0.01%
2023/11/17	1	117.50	0	0.00	117.00	1	6,312	0.02%
2023/11/16	1	118.00	0	0.00	117.00	1	6,264	0.02%
2023/11/10	2	117.50	0	0.00	117.00	2	6,091	0.03%
2023/11/09	1	118.00	0	0.00	117.50	1	6,065	0.02%
2023/11/06	3	118.00	0	0.00	117.50	3	6,125	0.05%
2023/11/03	0	0.00	1	118.00	117.50	-1	6,101	-0.02%
2023/11/02	0	0.00	2	117.25	118.00	-2	6,105	-0.03%
2023/11/01	0	0.00	2	116.25	117.00	-2	6,030	-0.03%
2023/10/31	1.3	115.50	6	115.67	116.00	-4.7	5,975	-0.08%
2023/10/30	1	115.50	0	0.00	115.50	1	5,944	0.02%
2023/10/25	1	115.50	0	0.00	115.50	1	5,830	0.02%
2023/10/24	5	115.50	1	115.50	115.50	4	5,823	0.07%
2023/10/23	0	116.00	0	0.00	115.50	0	5,814	0.00%
2023/10/20	0	0.00	1	116.00	115.50	-1	5,836	-0.02%
2023/10/19	0	0.00	1	116.00	116.00	-1	5,792	-0.02%
2023/10/18	0	0.00	1	116.00	116.00	-1	5,812	-0.02%
2023/10/17	0	0.00	3	116.17	116.50	-3	5,812	-0.05%
2023/10/13	0	0.00	5	116.00	116.00	-5	5,941	-0.08%
2023/10/11	2	116.00	1	116.00	116.50	1	5,923	0.02%
2023/10/04	6	115.67	0	0.00	115.00	6	5,823	0.10%
2023/10/03	10	116.50	1	116.50	116.00	9	5,767	0.16%
2023/09/28	1.2	116.50	0	0.00	116.00	1.2	5,876	0.02%
2023/09/27	0	0.00	8	116.00	116.50	-8	5,937	-0.13%
2023/09/22	1.1	116.50	0	0.00	117.00	1.1	6,217	0.02%
2023/09/21	0	0.00	2	116.50	116.50	-2	6,382	-0.03%
2023/09/19	2	117.00	0	0.00	117.00	2	6,602	0.03%
2023/09/18	1	117.50	0.1	117.50	117.00	0.9	6,671	0.01%
2023/09/15	0	0.00	1	117.50	117.50	-1	6,770	-0.01%
2023/09/14	2	117.00	0	0.00	117.00	2	6,734	0.03%
2023/09/13	1	116.50	0	0.00	116.50	1	6,745	0.01%
2023/09/12	0	0.00	1	117.00	117.00	-1	6,817	-0.01%
2023/09/08	5	117.00	0	0.00	116.50	5	6,850	0.07%
2023/09/05	0.2	117.50	0	0.00	117.00	0.2	6,930	0.00%
2023/09/04	0	0.00	2	116.50	117.50	-2	6,976	-0.03%
2023/09/01	1	117.00	0	0.00	116.50	1	7,025	0.01%
2023/08/31	0.2	116.50	0	0.00	116.00	0.2	7,118	0.00%
2023/08/25	0.4	117.00	0.6	117.50	116.50	-0.2	7,601	0.00%
2023/08/24	0	0.00	6	117.50	117.50	-6	7,825	-0.08%
2023/08/22	1	117.00	0	0.00	116.50	1	8,287	0.01%
2023/08/21	1	117.00	0	0.00	117.00	1	8,468	0.01%
2023/08/18	1	117.50	0	0.00	117.50	1	8,537	0.01%
2023/08/14	6	117.33	0	0.00	117.00	6	8,680	0.07%
2023/08/11	1	118.50	0	0.00	118.00	1	8,724	0.01%
2023/08/10	1	118.00	0	0.00	118.00	1	8,747	0.01%
2023/08/07	1	116.00	0	0.00	116.00	1	8,725	0.01%
2023/08/04	2	116.50	0	0.00	116.50	2	8,711	0.02%
2023/08/02	1	116.00	0	0.00	116.00	1	8,715	0.01%
2023/07/31	3	116.83	0	0.00	116.00	3	8,665	0.03%
2023/07/25	1	116.01	0	0.00	116.50	1	8,693	0.01%
2023/07/24	1	115.50	0	0.00	116.00	1	8,747	0.01%
2023/07/21	1	115.50	0	0.00	115.50	1	8,862	0.01%
2023/07/20	2.2	116.00	0	0.00	115.50	2.2	8,898	0.03%
2023/07/19	6.1	115.51	0	0.00	115.00	6.1	8,927	0.07%
2023/07/18	3	115.01	0	0.00	115.00	3	8,962	0.03%
2023/07/17	0	0.00	11	116.00	116.50	-11	8,951	-0.12%
2023/07/14	0	116.50	11	115.50	116.50	-11	9,000	-0.12%
2023/07/13	1	115.01	22.6	115.01	115.00	-21.6	9,030	-0.24%
2023/07/12	0.3	115.50	0	0.00	115.00	0.3	9,072	0.00%
2023/07/11	101	115.50	0	0.00	115.00	101	9,176	1.10%	大買/鉅額交易
2023/07/10	0.1	114.88	0	0.00	114.00	0.1	9,281	0.00%
2023/07/07	12	114.50	0	0.00	114.50	12	9,394	0.13%
2023/07/06	1	115.01	0	0.00	115.00	1	9,422	0.01%
2023/07/05	0	115.50	0	0.00	115.00	0	9,380	0.00%
2023/07/04	1	115.00	1	114.50	115.50	0	9,326	0.00%
2023/07/03	7.1	115.72	0	0.00	115.00	7.1	9,330	0.08%
2023/06/30	3.1	116.52	0	0.00	116.50	3.1	9,222	0.03%
2023/06/29	6	117.58	0	0.00	117.50	6	9,123	0.07%
2023/06/28	3	121.33	0	0.00	121.50	3	8,969	0.03%
2023/06/27	1.5	123.17	0	0.00	122.00	1.5	8,885	0.02%
2023/06/26	26	124.94	0	0.00	124.00	26	8,794	0.30%
2023/06/21	100	126.00	0	0.00	126.00	100	8,740	1.14%
2023/06/14	0	0.00	1	125.50	125.50	-1	8,650	-0.01%
2023/06/08	4	125.00	0	0.00	125.00	4	8,789	0.05%
2023/06/07	1	125.00	0	0.00	125.00	1	8,804	0.01%
2023/06/06	2	125.00	7	125.43	125.50	-5	8,819	-0.06%
2023/06/05	1	125.00	0	0.00	125.00	1	8,827	0.01%
2023/05/31	0	0.00	1	126.00	126.00	-1	8,708	-0.01%
2023/05/29	0.1	125.50	0.1	125.50	126.00	0.1	8,248	0.00%
2023/05/25	0	0.00	1	128.00	128.00	-1	7,939	-0.01%
2023/05/23	0	0.00	2	126.25	126.50	-2	7,676	-0.03%
2023/05/19	0	0.00	2.5	126.90	127.50	-2.5	7,544	-0.03%
2023/05/18	1	126.50	6	126.67	126.50	-5	7,541	-0.07%
2023/05/17	0	0.00	4	126.75	127.00	-4	7,536	-0.05%
2023/05/16	0	0.00	1	125.00	126.00	-1	7,535	-0.01%
2023/05/15	0	0.00	1	125.00	125.50	-1	7,546	-0.01%
2023/05/04	1	125.50	0	0.00	126.50	1	8,015	0.01%
2023/04/28	0	0.00	1	127.00	127.00	-1	8,771	-0.01%
2023/04/27	2	126.00	0	0.00	126.50	2	8,787	0.02%
2023/04/26	0	0.00	5	126.80	127.00	-5	8,774	-0.06%
2023/04/25	1	126.00	6.5	125.89	126.00	-5.5	8,623	-0.06%
2023/04/24	0	0.00	1	126.00	126.00	-1	8,574	-0.01%
2023/04/21	1	126.00	1	126.00	126.00	0	8,606	0.00%
2023/04/20	1	125.00	2	124.25	125.00	-1	8,567	-0.01%
2023/04/19	0	0.00	3	126.00	124.50	-3	8,556	-0.04%
2023/04/18	0	0.00	2	125.50	126.00	-2	8,515	-0.02%
2023/04/17	0	0.00	3	125.00	125.50	-3	8,481	-0.04%
2023/04/14	0	0.00	3	124.33	124.50	-3	8,425	-0.04%
2023/04/13	1	123.50	4.5	123.94	124.00	-3.5	8,363	-0.04%
2023/04/12	0	0.00	1	124.00	123.00	-1	8,196	-0.01%
2023/04/11	0	0.00	1	123.00	123.00	-1	8,052	-0.01%
2023/04/10	0	0.00	3	122.00	122.50	-3	8,038	-0.04%
2023/04/07	0	0.00	1	121.00	121.00	-1	7,972	-0.01%
2023/04/06	0	0.00	1	120.00	120.50	-1	7,969	-0.01%
2023/03/21	0	0.00	0.1	119.00	118.50	-0.1	8,293	0.00%
2023/03/20	0	0.00	1	119.00	119.00	-1	8,343	-0.01%
2023/03/17	0	0.00	2	119.00	118.00	-2	8,378	-0.02%
2023/03/16	0	0.00	1	119.00	119.00	-1	8,265	-0.01%
2023/03/15	0	0.00	1.1	118.96	119.00	-1.1	8,332	-0.01%
2023/03/13	0	0.00	3	119.00	119.00	-3	8,270	-0.04%
2023/03/10	0	0.00	0	118.00	117.50	0	8,186	0.00%
2023/03/07	0	0.00	0.1	118.00	118.50	-0.1	8,338	0.00%
2023/03/06	0	0.00	12	118.58	118.00	-12	8,397	-0.14%
2023/03/03	0	0.00	14	117.64	117.50	-14	8,618	-0.16%
2023/03/02	1	116.50	12.4	116.20	116.50	-11.4	8,634	-0.13%
2023/03/01	2	115.00	10	115.25	115.00	-8	8,569	-0.09%
2023/02/23	0	0.00	1.4	115.14	115.50	-1.4	8,367	-0.02%
2023/02/22	0	0.00	4	114.88	115.00	-4	8,353	-0.05%
2023/02/20	0	0.00	1	114.00	115.00	-1	8,604	-0.01%
2023/02/16	0	0.00	1	114.00	114.00	-1	8,930	-0.01%
2023/02/14	0	0.00	2	114.00	114.00	-2	8,996	-0.02%
2023/02/13	1.1	113.05	0	0.00	113.50	1.1	9,021	0.01%
2023/02/10	2.3	112.50	0	0.00	113.00	2.3	8,979	0.03%
2023/02/08	1	113.00	0	0.00	112.50	1	8,952	0.01%
2023/02/07	1	112.50	0	0.00	112.50	1	8,838	0.01%
2023/02/06	1	113.00	0	0.00	112.50	1	8,823	0.01%
2023/02/03	0	112.50	0	0.00	113.00	0	8,802	0.00%
2023/02/02	5	112.00	0	0.00	112.00	5	8,798	0.06%
2023/02/01	1	112.01	0	0.00	112.50	1	8,711	0.01%
2023/01/31	3.2	113.50	0	0.00	112.50	3.2	8,632	0.04%
2023/01/17	4	114.50	0	0.00	114.00	4	8,389	0.05%
2023/01/12	0	113.50	0	0.00	113.50	0	8,564	0.00%
2023/01/11	0	114.50	0	0.00	114.00	0	8,613	0.00%
2023/01/09	0.2	114.00	1.5	114.17	115.00	-1.3	8,575	-0.02%
2023/01/04	0	0.00	2	113.50	113.50	-2	8,694	-0.02%
2022/12/30	0	0.00	4	113.50	113.00	-4	8,821	-0.05%
2022/12/29	1	113.50	1	113.00	113.00	0	8,939	0.00%
2022/12/28	0	0.00	1	112.50	114.00	-1	9,033	-0.01%
2022/12/26	0	0.00	4.5	113.00	113.00	-4.5	9,330	-0.05%
2022/12/22	0.1	112.50	0	0.00	113.00	0.1	9,522	0.00%
2022/12/19	1	111.50	0	0.00	111.50	1	9,596	0.01%
2022/12/15	1	111.50	0	0.00	112.00	1	9,500	0.01%
2022/12/14	0	0.00	1	112.50	111.50	-1	9,484	-0.01%
2022/12/13	0	0.00	5	112.00	111.00	-5	9,431	-0.05%
2022/12/09	3	111.50	0	0.00	112.00	3	9,524	0.03%
2022/12/07	0	0.00	2	111.50	112.50	-2	9,578	-0.02%
2022/12/06	2	112.00	5	111.50	112.00	-3	9,523	-0.03%
2022/12/01	10.2	112.99	0	0.00	111.50	10.2	9,566	0.11%
2022/11/30	1	112.00	0	0.00	113.50	1	9,490	0.01%
2022/11/29	2	112.50	1	111.00	112.00	1	9,356	0.01%
2022/11/28	1	110.50	1	111.50	110.50	0	9,330	0.00%
2022/11/25	5	112.50	2	112.25	112.50	3	9,290	0.03%
2022/11/24	0.1	109.50	0	0.00	110.00	0.1	9,164	0.00%
2022/11/22	3	108.50	0	0.00	108.50	3	9,216	0.03%
2022/11/18	0.2	108.50	0	0.00	109.00	0.2	9,205	0.00%
2022/11/17	3	108.00	0	109.00	108.00	3	9,195	0.03%
2022/11/15	1.2	109.08	0	0.00	109.00	1.2	8,954	0.01%
2022/11/09	1	108.00	0	0.00	109.00	1	8,610	0.01%
2022/11/04	15	107.67	0	0.00	108.50	15	8,719	0.17%
2022/11/02	0.1	109.00	0	0.00	108.50	0.1	8,645	0.00%
2022/10/31	2	111.00	1	111.50	111.00	1	8,625	0.01%
2022/10/27	0	0.00	3	110.00	109.50	-3	8,602	-0.03%
2022/10/26	2.1	109.00	4	109.00	108.50	-2	8,618	-0.02%
2022/10/25	1	110.50	5	109.60	110.50	-4	8,526	-0.05%
2022/10/21	5	107.70	0	0.00	108.00	5	8,217	0.06%
2022/10/20	3	106.33	2	106.00	107.00	1	8,298	0.01%
2022/10/19	8.6	107.94	0	0.00	107.50	8.6	8,110	0.11%
2022/10/18	1	109.00	0	0.00	108.50	1	8,038	0.01%
2022/10/14	8	108.81	0	0.00	109.00	8	8,050	0.10%
2022/10/12	1	109.50	0	0.00	110.00	1	8,209	0.01%
2022/10/11	15.6	109.37	1	109.50	109.00	14.6	8,381	0.17%
2022/10/07	7	110.79	0	0.00	110.50	7	8,329	0.08%
2022/10/06	2	110.75	0.4	111.00	110.50	1.7	8,475	0.02%
2022/10/05	6.1	111.60	0	0.00	111.50	6.1	8,691	0.07%
2022/10/04	4	111.88	0	0.00	112.00	4	8,785	0.05%
2022/10/03	4.6	111.78	4	111.75	111.50	0.6	8,758	0.01%
2022/09/28	1	115.50	0	0.00	116.50	1	9,032	0.01%
2022/09/27	0	0.00	1	116.50	116.00	-1	9,102	-0.01%
2022/09/26	1	114.00	0	0.00	116.50	1	9,329	0.01%
2022/09/23	3	115.00	4.6	115.00	115.00	-1.6	9,521	-0.02%
2022/09/22	2	116.00	1	116.00	116.00	1	9,893	0.01%
2022/09/20	8	118.00	0	0.00	118.00	8	10,136	0.08%
2022/09/19	1.1	118.02	0	0.00	118.00	1.1	10,212	0.01%
2022/09/16	2	118.00	0	0.00	118.00	2	10,453	0.02%
2022/09/15	6.1	119.51	0	0.00	119.00	6.1	10,461	0.06%
2022/09/14	1.1	120.00	0	0.00	119.50	1.1	10,464	0.01%
2022/09/13	2.2	120.59	0	0.00	121.00	2.2	10,555	0.02%
2022/09/12	1	120.50	1	122.00	121.00	0	10,578	0.00%
2022/09/07	1	120.50	0	0.00	120.50	1	10,708	0.01%
2022/09/02	1	121.50	0	0.00	121.00	1	10,799	0.01%
2022/09/01	2.1	120.51	0	0.00	121.00	2.1	10,821	0.02%
2022/08/31	3.1	121.52	0	0.00	121.00	3.1	10,780	0.03%
2022/08/29	0	0.00	5	121.50	123.00	-5	10,764	-0.05%
2022/08/24	0.1	122.50	0	0.00	122.00	0.1	11,037	0.00%
2022/08/23	0	0.00	1	122.50	122.50	-1	11,335	-0.01%
2022/08/22	0.6	123.25	0	0.00	123.00	0.6	11,460	0.01%
2022/08/19	1.5	121.67	1	121.50	121.50	0.5	11,573	0.00%
2022/08/18	1	122.00	0	0.00	122.50	1	11,690	0.01%
2022/08/17	2	123.00	0	0.00	123.00	2	11,773	0.02%
2022/08/12	3	124.50	0	0.00	125.00	3	11,781	0.03%
2022/08/11	1	124.50	10	124.35	125.00	-9	11,824	-0.08%
2022/08/10	0	0.00	0	123.00	122.50	0	11,792	0.00%
2022/08/04	1	121.00	0	0.00	120.50	1	11,913	0.01%
2022/08/02	1	122.50	0	0.00	122.50	1	11,994	0.01%
2022/07/28	0	0.00	3	121.33	121.50	-3	12,230	-0.02%
2022/07/27	8.7	121.62	1	121.50	121.50	7.7	12,462	0.06%
2022/07/26	0.1	120.00	0	0.00	120.00	0.1	12,615	0.00%
2022/07/22	4	118.13	1	118.00	118.50	3	12,861	0.02%
2022/07/21	5	119.40	0	0.00	119.50	5	12,831	0.04%
2022/07/20	8	120.00	0	0.00	120.00	8	12,806	0.06%
2022/07/19	3	121.83	1	121.50	121.50	2	12,726	0.02%
2022/07/15	4	122.38	0	0.00	123.00	4	12,284	0.03%
2022/07/14	1	122.50	0	0.00	123.00	1	12,259	0.01%
2022/07/13	1	123.50	0	0.00	124.00	1	12,070	0.01%
2022/07/12	1	122.50	1	122.00	122.50	0	11,781	0.00%
2022/07/11	1	123.50	0	0.00	124.00	1	11,594	0.01%
2022/07/08	1	124.50	1	126.50	124.50	0	11,555	0.00%
2022/07/07	1	128.99	2	129.50	127.50	-1	11,390	-0.01%
2022/07/06	0	0.00	2	128.00	128.00	-2	11,096	-0.02%
2022/07/05	0	0.00	4	128.00	127.00	-4	11,044	-0.04%
2022/07/04	6	126.50	2	126.00	126.50	4	10,952	0.04%
2022/07/01	3	123.00	3.2	123.54	124.00	-0.2	10,889	0.00%
2022/06/30	7.1	122.15	0	0.00	122.00	7.1	10,724	0.07%
2022/06/29	7	129.50	13	130.08	130.50	-6	10,303	-0.06%
2022/06/28	0	0.00	0.2	128.50	129.00	-0.2	10,051	0.00%
2022/06/27	0.1	129.00	0	0.00	128.50	0.1	10,095	0.00%
2022/06/24	0	0.00	12	128.54	129.00	-12	10,040	-0.12%
2022/06/23	0.4	126.00	0	0.00	127.00	0.4	9,856	0.00%
2022/06/13	1	124.50	0	0.00	125.00	1	9,842	0.01%
2022/06/10	1	125.50	0	0.00	125.00	1	9,937	0.01%
2022/06/09	0	0.00	1	126.50	126.00	-1	9,889	-0.01%
2022/05/26	0	127.00	0	0.00	127.50	0	9,655	0.00%
2022/05/25	0	0.00	2	125.00	125.00	-2	9,679	-0.02%
2022/05/18	3	124.67	2	124.50	125.00	1	9,983	0.01%
2022/05/17	0	0.00	3	124.00	123.50	-3	9,923	-0.03%
2022/05/13	0	0.00	3	124.00	124.00	-3	9,885	-0.03%
2022/05/12	0	124.50	0	0.00	124.00	0	9,854	0.00%
2022/05/09	1	125.00	0	0.00	125.00	1	9,718	0.01%
2022/05/06	3	127.33	1	125.00	126.50	2	9,627	0.02%
2022/05/04	0.1	124.50	2	126.50	124.00	-1.9	9,431	-0.02%
2022/05/03	0	0.00	9	129.22	127.50	-9	9,277	-0.10%
2022/04/29	5	130.20	0	0.00	131.00	5	9,079	0.06%
2022/04/28	0	0.00	17.5	131.29	131.50	-17.5	8,977	-0.19%
2022/04/27	0	0.00	2	132.50	132.00	-2	8,854	-0.02%
2022/04/26	1	131.50	2	131.50	132.00	-1	8,896	-0.01%
2022/04/25	0	0.00	1	131.00	131.50	-1	8,867	-0.01%
2022/04/22	2	131.00	0	0.00	131.50	2	8,817	0.02%
2022/04/20	0	0.00	6	130.67	131.00	-6	8,849	-0.07%
2022/04/19	1	130.50	0.1	130.00	129.50	1	8,834	0.01%
2022/04/18	0	0.00	20	129.50	130.00	-20	8,853	-0.23%
2022/04/14	0	0.00	2	130.00	130.00	-2	8,865	-0.02%
2022/04/12	1	128.50	0	129.00	128.50	1	8,784	0.01%
2022/04/11	7	129.00	3	130.00	130.00	4	8,855	0.05%
2022/04/08	1	127.00	1	128.00	128.00	0	8,762	0.00%
2022/04/07	1	126.50	0.1	127.00	127.00	1	8,659	0.01%
2022/04/06	1	126.50	0	0.00	127.00	1	8,583	0.01%
2022/04/01	0.1	126.50	0	0.00	127.00	0.1	8,516	0.00%
2022/03/29	0.1	127.50	0	0.00	127.00	0.1	8,520	0.00%
2022/03/24	0	0.00	3	126.50	127.00	-3	8,412	-0.04%
2022/03/23	1	125.50	1	125.50	126.50	0	8,394	0.00%
2022/03/22	0.1	126.00	0	0.00	126.50	0.1	8,387	0.00%
2022/03/21	0.1	126.00	0	0.00	126.50	0.1	8,397	0.00%
2022/03/18	1	126.00	4	126.00	126.50	-3	8,300	-0.04%
2022/03/17	3.2	126.75	6	126.67	125.50	-2.8	8,134	-0.03%
2022/03/16	0	125.00	0.6	125.00	126.00	-0.6	7,906	-0.01%
2022/03/15	0	0.00	1	124.50	125.00	-1	7,786	-0.01%
2022/03/11	0	0.00	1	122.00	122.50	-1	7,607	-0.01%
2022/03/10	1	123.00	0	0.00	123.00	1	7,529	0.01%
2022/03/08	0	0.00	10	121.00	122.00	-10	7,535	-0.13%
2022/03/07	0.1	121.00	0	0.00	121.00	0.1	7,477	0.00%
2022/03/03	0	0.00	1	122.50	122.50	-1	7,548	-0.01%
2022/03/02	0	0.00	15	123.33	123.50	-15	7,499	-0.20%
2022/03/01	0	0.00	10	124.75	124.50	-10	7,327	-0.14%
2022/02/25	2	124.50	11.1	124.91	124.50	-9.1	7,160	-0.13%
2022/02/24	4	124.75	2.4	124.38	124.50	1.6	6,974	0.02%
2022/02/23	0	0.00	4	125.13	125.50	-4	6,783	-0.06%
2022/02/22	0	0.00	1.1	122.55	123.50	-1.1	6,676	-0.02%
2022/02/21	6.4	122.97	2	123.00	123.50	4.4	6,563	0.07%
2022/02/18	2	122.50	2	122.25	122.00	0	6,568	0.00%
2022/02/17	1	121.50	0	0.00	121.50	1	6,567	0.02%
2022/02/16	2	120.50	0	0.00	121.00	2	6,589	0.03%
2022/02/15	0	0.00	1	120.00	120.00	-1	6,594	-0.02%
2022/02/14	0	0.00	2	118.50	120.00	-2	6,687	-0.03%
2022/02/11	1	119.50	0.3	119.50	119.50	0.7	6,730	0.01%
2022/02/09	0	0.00	0.2	118.50	118.50	-0.2	6,782	0.00%
2022/02/08	2	118.50	0	0.00	118.00	2	6,764	0.03%
2022/02/07	0	0.00	0.4	118.00	118.50	-0.4	6,779	-0.01%
2022/01/24	0	0.00	4.1	116.88	117.00	-4.1	6,719	-0.06%
2022/01/21	4	116.88	4	116.00	117.00	0	6,729	0.00%
2022/01/19	1	116.00	3	115.50	117.00	-2	6,745	-0.03%
2022/01/07	0	0.00	2	115.50	115.50	-2	7,020	-0.03%
2022/01/05	0	0.00	1	115.00	115.50	-1	7,150	-0.01%
2021/12/29	2	116.25	1	116.50	116.50	1	7,464	0.01%
2021/12/27	0	0.00	5	116.00	116.00	-5	7,432	-0.07%
2021/12/24	0	0.00	3	115.50	115.50	-3	7,527	-0.04%
2021/12/21	2	115.75	0	0.00	115.50	2	7,561	0.03%
2021/12/16	0	0.00	7	114.50	114.50	-7	7,417	-0.09%
2021/12/15	0	0.00	2	114.25	114.00	-2	7,509	-0.03%
2021/12/13	1	113.50	0	0.00	113.50	1	7,607	0.01%
2021/12/10	0	0.00	1	114.00	114.00	-1	7,660	-0.01%
2021/12/09	0	0.00	10	114.00	114.50	-10	7,724	-0.13%
2021/12/08	1	114.50	0	0.00	114.00	1	7,777	0.01%
2021/12/03	0	0.00	3	114.00	113.50	-3	7,882	-0.04%
2021/11/30	10.6	112.03	3	113.00	112.00	7.6	7,913	0.10%
2021/11/26	2	112.75	0	0.00	113.00	2	7,703	0.03%
2021/11/25	0	0.00	3	113.00	113.50	-3	7,924	-0.04%
2021/11/24	4	113.75	0	0.00	113.50	4	8,039	0.05%
2021/11/23	0	0.00	5.1	112.60	113.50	-5.1	8,128	-0.06%
2021/11/19	1	113.50	0	0.00	113.00	1	8,727	0.01%
2021/11/18	1	114.50	2	114.50	115.00	-1	8,813	-0.01%
2021/11/17	3	114.50	1	114.50	114.50	2	8,875	0.02%
2021/11/16	0	0.00	7	113.50	114.00	-7	8,933	-0.08%
2021/11/15	0	0.00	2	112.50	113.00	-2	8,916	-0.02%
2021/11/12	0	0.00	0.2	112.00	112.50	-0.2	8,842	0.00%
2021/11/10	0	0.00	4	111.75	112.00	-4	8,860	-0.05%
2021/11/09	0.1	111.50	0	0.00	111.50	0.1	8,841	0.00%
2021/11/08	2.1	111.49	1	110.50	111.50	1.1	8,898	0.01%
2021/11/04	3.1	110.50	0	0.00	111.00	3.1	8,932	0.03%
2021/11/02	0.4	110.88	5	110.50	110.50	-4.6	8,958	-0.05%
2021/11/01	0.1	111.00	1	110.50	111.00	-1	9,076	-0.01%
2021/10/29	2	110.50	0	0.00	110.50	2	9,144	0.02%
2021/10/28	1	110.50	0	0.00	110.00	1	9,179	0.01%
2021/10/27	2	111.00	0	0.00	110.50	2	9,204	0.02%
2021/10/25	2	111.00	0	0.00	111.00	2	9,170	0.02%
2021/10/21	1.1	111.00	0	0.00	110.50	1.1	9,070	0.01%
2021/10/20	7	111.00	0	0.00	111.00	7	9,000	0.08%
2021/10/18	2	111.00	1	111.00	111.00	1	9,001	0.01%
2021/10/15	2	110.75	0	111.00	111.00	2	8,994	0.02%
2021/10/12	5	111.00	0	0.00	111.50	5	8,807	0.06%
2021/10/07	0	0.00	2	111.00	111.50	-2	8,477	-0.02%
2021/10/05	1	111.00	1	110.50	110.50	0	8,385	0.00%
2021/10/01	5	110.70	0	0.00	110.50	5	8,279	0.06%
2021/09/30	1	111.00	0	0.00	110.50	1	8,158	0.01%
2021/09/29	0	0.00	3	110.83	111.50	-3	8,088	-0.04%
2021/09/28	1	111.00	0	0.00	111.00	1	7,995	0.01%
2021/09/27	0	0.00	3	111.00	111.00	-3	8,000	-0.04%
2021/09/24	10	111.50	0	0.00	111.50	10	8,040	0.12%
2021/09/17	1	111.00	5	111.00	111.00	-4	7,915	-0.05%
2021/09/16	1	111.50	0	0.00	111.50	1	7,787	0.01%
2021/09/15	1	111.00	0	0.00	111.00	1	7,730	0.01%
2021/09/13	1	111.00	0	0.00	111.00	1	7,685	0.01%
2021/09/09	1	111.00	0	0.00	110.50	1	7,781	0.01%
2021/09/08	2	111.00	0	0.00	111.00	2	7,776	0.03%
2021/09/06	2	111.00	0	0.00	111.00	2	7,653	0.03%
2021/09/03	2	111.00	0	0.00	111.00	2	7,610	0.03%
2021/08/30	2	111.00	2	110.75	111.00	0	7,104	0.00%
2021/08/27	8	110.38	0	0.00	110.00	8	6,986	0.11%
2021/08/26	1.2	110.08	1	110.00	110.00	0.2	6,911	0.00%
2021/08/25	12.3	109.77	0.1	110.00	110.00	12.2	6,767	0.18%
2021/08/24	3	115.50	16	115.47	115.50	-13	6,226	-0.21%
2021/08/23	4	116.12	1	116.50	115.50	3	6,074	0.05%
2021/08/20	3	116.33	0	0.00	116.00	3	6,040	0.05%
2021/08/19	12	116.92	1	116.00	116.50	11	6,270	0.18%
2021/08/18	6.1	117.00	6	117.50	117.50	0.1	6,191	0.00%
2021/08/17	4	117.00	5	117.30	117.50	-1	6,178	-0.02%
2021/08/13	2.1	117.49	0	0.00	117.50	2.1	6,155	0.03%
2021/08/11	0	0.00	2	118.00	118.00	-2	6,074	-0.03%
2021/08/05	0	0.00	1.2	117.00	118.00	-1.2	6,307	-0.02%
2021/08/04	0	0.00	3.4	116.85	117.50	-3.4	6,531	-0.05%
2021/08/03	0	0.00	0.8	116.00	117.00	-0.8	6,536	-0.01%
2021/08/02	0	0.00	6	116.42	116.50	-6	6,472	-0.09%
2021/07/29	0	0.00	1	116.00	116.50	-1	6,343	-0.02%
2021/07/28	0	0.00	1	115.50	116.00	-1	6,328	-0.02%
2021/07/27	1	115.00	1.1	115.48	115.50	-0.1	6,476	0.00%
2021/07/22	0	0.00	3	115.67	116.00	-3	6,607	-0.05%
2021/07/21	0	0.00	1	114.50	115.00	-1	6,636	-0.02%
2021/07/19	0	0.00	5	115.00	115.00	-5	6,714	-0.07%
2021/07/16	0	0.00	2	115.00	115.00	-2	6,812	-0.03%
2021/07/13	0	0.00	2	114.50	114.50	-2	6,961	-0.03%
2021/07/08	2	114.00	3	114.00	114.00	-1	7,716	-0.01%
2021/07/06	1	114.00	0	0.00	114.00	1	7,853	0.01%
2021/07/05	0	0.00	4	114.13	114.50	-4	7,958	-0.05%
2021/07/02	0	0.00	3.4	113.94	114.00	-3.4	8,067	-0.04%
2021/06/30	1	114.00	0	0.00	114.00	1	8,206	0.01%
2021/06/25	0	0.00	0	114.50	114.50	0	8,497	0.00%
2021/06/24	0.2	114.00	0	0.00	114.00	0.2	8,547	0.00%
2021/06/22	0	0.00	2.3	114.00	114.00	-2.3	8,627	-0.03%
2021/06/21	1	113.50	30	114.00	113.50	-29	8,630	-0.34%
2021/06/17	1	114.00	0	0.00	114.50	1	8,558	0.01%
2021/06/15	0	0.00	2	115.00	114.50	-2	8,794	-0.02%
2021/06/08	0	0.00	0	114.00	114.50	0	8,918	0.00%
2021/06/07	0	0.00	1	114.00	114.00	-1	8,983	-0.01%
2021/06/04	0	0.00	7	113.93	114.00	-7	9,008	-0.08%
2021/06/03	0	0.00	2	113.50	114.00	-2	9,042	-0.02%
2021/06/02	0	0.00	2	114.00	114.00	-2	9,139	-0.02%
2021/05/31	0	0.00	1	113.00	113.50	-1	9,354	-0.01%
2021/05/27	2	112.25	0	0.00	112.00	2	9,496	0.02%
2021/05/25	0	0.00	0	113.50	114.00	0	9,510	0.00%
2021/05/24	0	0.00	5	113.00	113.00	-5	9,538	-0.05%
2021/05/18	1	113.50	1	113.50	113.50	0	9,687	0.00%
2021/05/14	0	0.00	2.1	112.48	113.50	-2.1	9,644	-0.02%
2021/05/13	2	111.00	1	112.00	111.00	1	9,604	0.01%
2021/05/12	2	112.00	4	111.50	112.50	-2	9,480	-0.02%
2021/05/11	1	114.00	11	114.27	114.50	-10	9,104	-0.11%
2021/05/10	2	113.50	0	113.50	114.00	2	9,090	0.02%
2021/05/07	0	0.00	1	113.50	113.50	-1	9,201	-0.01%
2021/05/05	0	0.00	10	112.00	112.00	-10	9,328	-0.11%
2021/05/04	2	112.50	2	112.75	112.50	0	9,354	0.00%
2021/05/03	1	113.00	0	0.00	113.00	1	9,217	0.01%
2021/04/29	0	0.00	1	113.50	114.00	-1	9,214	-0.01%
2021/04/28	0	0.00	0.8	113.50	114.00	-0.8	9,320	-0.01%
2021/04/27	3	113.67	0	0.00	114.00	3	9,451	0.03%
2021/04/26	2	114.00	0	0.00	114.00	2	9,390	0.02%
2021/04/23	0.2	114.00	0	0.00	114.00	0.2	9,345	0.00%
2021/04/22	1.2	114.00	1	114.00	114.50	0.2	9,377	0.00%
2021/04/21	0	0.00	2	114.00	114.50	-2	9,312	-0.02%
2021/04/19	0	0.00	2	114.50	114.50	-2	9,326	-0.02%
2021/04/15	0	0.00	10	113.90	114.00	-10	9,432	-0.11%
2021/04/14	0	0.00	30	113.27	113.00	-30	9,276	-0.32%
2021/04/13	0	0.00	0.2	112.00	112.00	-0.2	8,870	0.00%
2021/04/12	0	0.00	1	111.50	111.00	-1	8,872	-0.01%
2021/04/08	1	111.50	1	111.50	111.00	0	8,789	0.00%
2021/03/31	0	0.00	10	111.50	111.50	-10	8,637	-0.12%
2021/03/30	1	111.50	0	0.00	111.50	1	8,514	0.01%
2021/03/26	0	0.00	2	111.50	111.50	-2	8,510	-0.02%
2021/03/25	0	0.00	5	111.50	111.50	-5	8,516	-0.06%
2021/03/24	0	0.00	1.1	111.00	111.00	-1.1	8,526	-0.01%
2021/03/23	0	0.00	1.5	110.50	111.00	-1.5	8,540	-0.02%
2021/03/19	11.1	110.00	0	0.00	110.00	11.1	8,579	0.13%
2021/03/18	0.1	111.00	0.1	111.00	111.00	-0.1	8,374	0.00%
2021/03/17	2	110.50	0	0.00	110.50	2	8,382	0.02%
2021/03/16	1	110.50	1	111.00	110.50	0	8,299	0.00%
2021/03/15	1	110.50	0	0.00	110.50	1	8,364	0.01%
2021/03/12	2	111.00	1	110.50	111.00	1	8,384	0.01%
2021/03/11	3	110.50	0	0.00	111.00	3	8,456	0.04%
2021/03/09	0	0.00	2	110.50	110.50	-2	8,467	-0.02%
2021/03/08	0	0.00	3	110.50	110.00	-3	8,478	-0.04%
2021/03/05	1	109.50	0	0.00	110.00	1	8,424	0.01%
2021/03/04	0	0.00	3	109.83	109.50	-3	8,612	-0.03%
2021/03/03	2	110.00	3	110.50	109.50	-1	8,509	-0.01%
2021/03/02	1	109.50	1	110.00	109.50	0	8,444	0.00%
2021/02/26	0	0.00	13	110.46	109.50	-13	8,417	-0.15%
2021/02/25	0.3	110.00	4.1	110.12	110.50	-3.8	8,214	-0.05%
2021/02/24	0	0.00	5	110.00	109.50	-5	8,133	-0.06%
2021/02/23	0	0.00	3	108.83	109.50	-3	8,099	-0.04%
2021/02/22	1	108.50	6	109.00	108.50	-5	8,006	-0.06%
2021/02/19	2	108.50	0	0.00	109.00	2	7,940	0.03%
2021/02/17	8	108.50	0	0.00	108.50	8	7,885	0.10%
2021/02/04	16	108.50	0	0.00	108.00	16	7,701	0.21%
2021/02/03	8	108.50	0	0.00	109.00	8	7,677	0.10%
2021/02/02	7	108.50	0	0.00	109.00	7	7,665	0.09%
2021/01/29	6	108.00	0	0.00	108.00	6	7,578	0.08%
2021/01/28	1	108.50	2	109.00	109.00	-1	7,468	-0.01%
2021/01/27	0	0.00	1	109.00	109.00	-1	7,352	-0.01%
2021/01/25	4	109.13	0	0.00	109.00	4	7,373	0.05%
2021/01/22	0.2	108.50	2	108.50	108.50	-1.8	7,356	-0.02%
2021/01/20	1	109.00	0	0.00	109.00	1	7,178	0.01%
2021/01/19	1	111.50	12	111.00	111.00	-11	7,018	-0.16%
2021/01/15	1	111.50	4	111.50	111.00	-3	6,989	-0.04%
2021/01/14	0	0.00	2	111.50	112.00	-2	6,915	-0.03%
2021/01/13	0	0.00	4	111.37	111.50	-4	6,904	-0.06%
2021/01/12	0	0.00	1	111.00	111.00	-1	6,812	-0.01%
2021/01/11	0.1	110.50	6	110.50	111.00	-5.9	6,739	-0.09%
2021/01/08	0	0.00	3	109.50	110.00	-3	6,591	-0.05%
2021/01/07	0.1	109.00	7	109.00	109.00	-6.9	6,554	-0.11%
2021/01/06	0.5	109.00	0	0.00	109.50	0.5	6,517	0.01%
2020/12/31	0	0.00	2	109.50	109.00	-2	6,400	-0.03%
2020/12/28	0	0.00	2	109.50	109.50	-2	6,453	-0.03%
2020/12/24	2.1	108.50	0	0.00	108.00	2.1	6,422	0.03%
2020/12/23	2	109.00	0	0.00	108.50	2	6,382	0.03%
2020/12/21	0	0.00	0	109.50	109.50	0	6,454	0.00%
2020/12/18	0	0.00	0.1	109.50	109.50	-0.1	6,450	0.00%
2020/12/16	0	0.00	2	109.25	109.50	-2	6,345	-0.03%
2020/12/14	1	108.50	0	0.00	108.50	1	6,309	0.02%
2020/12/10	1	108.50	0	0.00	108.50	1	6,227	0.02%
2020/12/09	0.1	109.00	1	108.50	108.50	-1	6,215	-0.02%
2020/12/08	0	0.00	1	109.50	109.50	-1	6,120	-0.02%
2020/12/02	1	108.50	0	0.00	109.00	1	5,965	0.02%
2020/11/27	0	0.00	20.2	109.50	109.50	-20.2	5,714	-0.35%
2020/11/26	5	108.50	20	109.50	109.50	-15	5,698	-0.26%
2020/11/25	3	109.00	0	0.00	109.00	3	5,670	0.05%
2020/11/23	1	110.00	30	110.00	110.50	-29	5,603	-0.52%
2020/11/20	0	0.00	10	109.50	109.50	-10	5,570	-0.18%
2020/11/18	0	0.00	1	110.00	110.00	-1	5,484	-0.02%
2020/11/17	4	109.13	0	0.00	110.00	4	5,484	0.07%
2020/11/16	10	109.50	17	109.50	109.50	-7	5,461	-0.13%
2020/11/12	0	0.00	1	110.00	110.00	-1	5,412	-0.02%
2020/11/11	1	109.50	2	109.75	110.00	-1	5,433	-0.02%
2020/11/10	0	0.00	3	109.50	110.00	-3	5,382	-0.06%
2020/11/09	1	110.00	0	0.00	110.00	1	5,352	0.02%
2020/11/05	0.1	109.00	0	0.00	110.00	0.1	5,349	0.00%
2020/11/04	0	0.00	1	109.50	109.50	-1	5,309	-0.02%
2020/11/03	0	0.00	5	109.30	109.50	-5	5,344	-0.09%
2020/11/02	0	0.00	5	108.90	109.50	-5	5,273	-0.09%
2020/10/30	2.5	107.50	0	0.00	107.00	2.5	5,220	0.05%
2020/10/29	1.2	107.57	1	108.00	107.50	0.2	5,181	0.00%
2020/10/28	1	108.50	1	108.50	108.50	0	5,254	0.00%
2020/10/27	0	0.00	5	108.90	109.00	-5	5,288	-0.09%
2020/10/26	0	0.00	1	108.50	108.50	-1	5,251	-0.02%
2020/10/22	1	107.00	0	0.00	107.00	1	5,375	0.02%
2020/10/21	10	107.00	2	107.00	107.00	8	5,520	0.14%
2020/10/19	2	107.00	0	0.00	107.00	2	5,596	0.04%
2020/10/16	2	106.50	0	0.00	106.50	2	5,648	0.04%
2020/10/15	1.1	106.55	1	106.50	106.50	0.1	5,679	0.00%
2020/10/08	1	107.00	0	0.00	107.50	1	6,335	0.02%
2020/10/07	1	107.00	0	0.00	106.50	1	6,401	0.02%
2020/10/06	0	0.00	1	108.00	108.00	-1	6,385	-0.02%
2020/10/05	22	107.02	0	0.00	107.00	22	6,427	0.34%
2020/09/30	4	107.00	3	108.00	107.00	1	6,540	0.02%
2020/09/29	0	0.00	1	108.00	108.50	-1	6,633	-0.02%
2020/09/25	8	107.44	0	0.00	107.50	8	6,905	0.12%
2020/09/24	26	107.42	0.2	107.50	107.00	25.8	6,900	0.37%
2020/09/23	34	107.97	2	108.00	107.50	32	7,205	0.44%
2020/09/22	1	108.00	0	0.00	108.00	1	7,399	0.01%
2020/09/21	0.2	108.50	2	108.50	108.50	-1.8	7,687	-0.02%
2020/09/17	0	0.00	1	108.50	109.00	-1	7,895	-0.01%
2020/09/15	1	108.50	0	0.00	109.00	1	8,040	0.01%
2020/09/10	1	108.50	0	0.00	109.00	1	8,303	0.01%
2020/09/09	0	0.00	1	109.00	108.50	-1	8,371	-0.01%
2020/09/08	0	0.00	1	108.00	109.00	-1	8,473	-0.01%
2020/09/07	4	108.00	0	0.00	108.50	4	8,524	0.05%
2020/09/04	1	108.50	0	0.00	108.50	1	8,607	0.01%
2020/09/03	1	109.00	1	108.50	109.00	0	8,667	0.00%
2020/09/02	2.1	108.76	0	0.00	108.50	2.1	8,735	0.02%
2020/09/01	1.2	108.58	2	109.00	109.00	-0.8	8,778	-0.01%
2020/08/27	2	109.25	0	0.00	109.50	2	8,858	0.02%
2020/08/26	1	109.00	1	109.00	109.00	0	8,858	0.00%
2020/08/25	0	0.00	4	109.00	109.00	-4	8,848	-0.05%
2020/08/24	0	0.00	1	109.00	109.00	-1	9,077	-0.01%
2020/08/19	0	0.00	3	109.50	109.00	-3	9,151	-0.03%
2020/08/17	3	109.17	0	0.00	108.50	3	9,252	0.03%
2020/08/14	1	109.00	0	0.00	109.00	1	9,271	0.01%
2020/08/13	1	109.50	6	109.50	109.50	-5	9,294	-0.05%
2020/08/12	0	0.00	1	109.00	109.00	-1	9,347	-0.01%
2020/08/11	4	109.00	2	108.50	108.50	2	9,408	0.02%
2020/08/05	17	108.50	0	0.00	108.00	17	9,406	0.18%
2020/08/04	6	108.50	0	0.00	108.50	6	9,409	0.06%
2020/08/03	2.1	108.74	0	0.00	108.00	2.1	9,690	0.02%
2020/07/31	1	109.00	0	0.00	109.50	1	9,648	0.01%
2020/07/28	3	108.17	0	0.00	108.50	3	9,667	0.03%
2020/07/27	5.1	108.50	11	108.50	108.00	-5.9	9,661	-0.06%
2020/07/24	0	0.00	2	109.50	109.00	-2	9,568	-0.02%
2020/07/23	6	109.42	0	0.00	109.00	6	9,554	0.06%
2020/07/22	3	109.83	0	0.00	110.00	3	9,522	0.03%
2020/07/21	1	110.00	0	0.00	110.00	1	9,466	0.01%
2020/07/20	0	0.00	2.7	110.13	110.00	-2.7	9,461	-0.03%
2020/07/17	1	110.00	0	0.00	109.50	1	9,486	0.01%
2020/07/16	0	0.00	2	110.00	109.50	-2	9,520	-0.02%
2020/07/15	5.2	109.62	0	0.00	109.50	5.2	9,420	0.06%
2020/07/14	2	110.00	0	0.00	110.00	2	8,955	0.02%
2020/07/13	7	110.64	24	111.00	110.50	-17	8,907	-0.19%
2020/07/09	7.3	110.98	0.3	110.50	110.50	7	8,945	0.08%
2020/07/08	0.1	112.00	0	0.00	112.00	0.1	8,834	0.00%
2020/07/07	0	0.00	20	112.00	111.50	-20	8,741	-0.23%
2020/07/06	4	111.63	0	0.00	112.00	4	8,596	0.05%
2020/07/03	6	113.25	0.6	113.00	112.00	5.4	8,492	0.06%
2020/07/02	25.1	111.19	3	112.00	114.00	22.1	8,492	0.26%
2020/07/01	5	116.80	3.3	116.91	116.50	1.7	8,132	0.02%
2020/06/30	0	0.00	78	116.06	117.00	-78	8,024	-0.97%
2020/06/29	0	0.00	4	115.00	115.00	-4	7,807	-0.05%
2020/06/24	2.2	114.45	8	114.38	114.50	-5.8	7,726	-0.08%
2020/06/23	0.3	113.50	0	0.00	114.00	0.3	7,635	0.00%
2020/06/19	0.1	113.00	0	0.00	113.00	0.1	7,625	0.00%
2020/06/17	0	0.00	3	112.50	113.00	-3	7,791	-0.04%
2020/06/16	5	113.00	0	0.00	112.50	5	8,102	0.06%
2020/06/08	16	112.50	0	0.00	113.00	16	9,366	0.17%
2020/06/03	0	0.00	11	112.50	112.50	-11	9,534	-0.12%
2020/06/02	0.5	111.50	0	0.00	112.00	0.5	9,494	0.01%
2020/06/01	0	0.00	1	111.50	111.50	-1	9,544	-0.01%
2020/05/28	4	110.50	0	0.00	110.50	4	9,326	0.04%
2020/05/26	3	111.00	0	0.00	111.00	3	9,413	0.03%
2020/05/19	5	111.00	0	0.00	111.00	5	9,416	0.05%
2020/05/18	0	0.00	2	110.50	110.50	-2	9,379	-0.02%
2020/05/13	0.1	110.00	0	0.00	110.00	0.1	9,267	0.00%
2020/05/11	0	0.00	0.1	110.00	110.00	-0.1	9,323	0.00%
2020/05/08	0	0.00	8.3	110.00	110.00	-8.3	9,303	-0.09%
2020/05/06	2	109.50	0	0.00	109.50	2	9,075	0.02%
2020/05/04	2	108.50	0	0.00	109.00	2	9,113	0.02%
2020/04/30	3.2	109.97	0	0.00	109.50	3.2	9,195	0.03%
2020/04/29	0	0.00	8	109.88	110.00	-8	9,263	-0.09%
2020/04/28	1	109.50	0	0.00	109.50	1	9,407	0.01%
2020/04/27	0	0.00	1	109.50	109.50	-1	9,616	-0.01%
2020/04/23	1	108.50	0	0.00	109.00	1	9,705	0.01%
2020/04/22	1	108.00	0	0.00	109.00	1	9,750	0.01%
2020/04/21	0.3	108.50	1	108.50	108.50	-0.7	9,848	-0.01%
2020/04/20	0	0.00	1	109.00	109.00	-1	9,879	-0.01%
2020/04/16	4	108.00	0	0.00	108.00	4	9,978	0.04%
2020/04/13	1	107.50	0	0.00	108.00	1	10,020	0.01%
2020/04/10	0	0.00	1	108.00	108.00	-1	10,005	-0.01%
2020/04/07	6	107.50	0	0.00	107.50	6	10,024	0.06%
2020/04/06	0	0.00	1.9	108.00	108.00	-1.9	9,979	-0.02%
2020/03/31	0	0.00	1	107.00	107.50	-1	9,760	-0.01%
2020/03/27	10	108.00	11	107.50	107.50	-1	9,687	-0.01%
2020/03/25	0	0.00	3	107.83	108.00	-3	9,648	-0.03%
2020/03/24	0	0.00	2	107.50	107.00	-2	9,641	-0.02%
2020/03/20	6	105.42	6	106.00	106.50	0	9,537	0.00%
2020/03/19	3	103.67	3	104.33	105.50	0	9,487	0.00%
2020/03/18	0	0.00	11	106.05	106.50	-11	9,241	-0.12%
2020/03/17	15	104.23	5	106.60	107.00	10	9,118	0.11%
2020/03/16	4	105.00	0.5	105.50	105.00	3.5	8,883	0.04%
2020/03/13	25	104.10	14	104.29	106.00	11	8,743	0.13%
2020/03/12	5	107.20	1	108.00	107.50	4	8,318	0.05%
2020/03/10	3	107.50	0	0.00	107.50	3	8,139	0.04%
2020/03/09	2	108.00	3	107.50	107.50	-1	8,022	-0.01%
2020/03/04	0	0.00	1	108.50	109.00	-1	7,879	-0.01%
2020/03/02	1	108.00	2	108.00	108.00	-1	7,876	-0.01%
2020/02/27	3	108.00	0	0.00	108.00	3	8,067	0.04%
2020/02/26	11	108.05	0	0.00	108.00	11	8,020	0.14%
2020/02/24	1.2	108.58	0	0.00	108.50	1.2	8,025	0.01%
2020/02/21	0	0.00	2	110.00	109.50	-2	8,032	-0.02%
2020/02/20	0	0.00	2	110.00	109.50	-2	8,052	-0.02%
2020/02/19	0	0.00	6.3	109.84	110.00	-6.3	8,025	-0.08%
2020/02/18	30	110.00	0	0.00	109.50	30	8,028	0.37%
2020/02/17	0	0.00	3	109.67	110.00	-3	8,055	-0.04%
2020/02/13	0	0.00	8	109.06	109.50	-8	8,147	-0.10%
2020/02/07	2	109.00	3	109.00	109.00	-1	8,282	-0.01%
2020/02/05	1	108.50	1	108.50	108.00	0	8,229	0.00%
2020/02/04	3	108.17	3	108.33	108.00	0	8,195	0.00%
2020/02/03	5	107.50	1	108.00	108.00	4	8,113	0.05%
2020/01/31	6	107.83	0	0.00	108.00	6	7,981	0.08%
2020/01/30	18	108.31	2	108.00	108.50	16	7,817	0.20%
2020/01/20	1	110.00	0	0.00	109.50	1	7,577	0.01%
2020/01/17	3	109.17	1	109.00	109.50	2	7,539	0.03%
2020/01/16	1	109.50	0	0.00	109.50	1	7,513	0.01%
2020/01/15	3	108.67	11	109.00	109.00	-8	7,460	-0.11%
2020/01/14	2	109.00	1.1	110.00	109.50	0.9	7,317	0.01%
2020/01/13	7	109.29	2	109.50	110.00	5	7,259	0.07%
2020/01/10	2	109.50	0	0.00	109.50	2	7,239	0.03%
2020/01/09	1	109.00	0	0.00	109.50	1	7,218	0.01%
2020/01/07	6	109.83	0	0.00	109.50	6	7,148	0.08%
2020/01/03	2	110.00	6	110.08	110.50	-4	7,018	-0.06%
2020/01/02	25	110.00	3	110.00	109.50	22	6,976	0.32%
2019/12/31	4	110.13	0	0.00	110.00	4	6,904	0.06%
2019/12/30	0	0.00	4	111.13	111.00	-4	6,872	-0.06%
2019/12/24	1	111.00	0	0.00	110.50	1	7,013	0.01%
2019/12/20	0	0.00	3	110.50	111.00	-3	7,058	-0.04%
2019/12/19	7	110.43	1	110.50	110.00	6	7,019	0.09%
2019/12/18	10	110.75	6	110.58	110.50	4	6,930	0.06%
2019/12/17	2	110.50	0	0.00	110.50	2	6,942	0.03%
2019/12/16	8	110.63	0	0.00	110.50	8	6,757	0.12%
2019/12/13	0	0.00	3	111.50	112.00	-3	6,529	-0.05%
2019/12/11	1	111.50	0	0.00	111.00	1	6,406	0.02%
2019/12/10	13	111.50	0	0.00	111.50	13	6,383	0.20%
2019/12/09	1	112.50	1	112.50	112.00	0	6,390	0.00%
2019/11/28	2	112.50	0	0.00	112.50	2	6,513	0.03%
2019/11/26	1	112.50	1	113.50	112.50	0	6,617	0.00%
2019/11/20	0	0.00	8	114.00	114.00	-8	6,307	-0.13%
2019/11/19	9	113.00	0	0.00	113.00	9	6,258	0.14%
2019/11/15	0	0.00	5	113.50	113.50	-5	6,211	-0.08%
2019/11/14	2	113.00	0	0.00	113.00	2	6,216	0.03%
2019/11/13	1	113.00	0	0.00	112.50	1	6,280	0.02%
2019/11/12	2	113.50	0	0.00	113.50	2	6,219	0.03%
2019/11/11	0	0.00	4	113.50	114.00	-4	6,214	-0.06%
2019/11/06	1	113.50	5	113.00	113.50	-4	6,191	-0.06%
2019/11/05	0	0.00	3	112.50	113.00	-3	6,070	-0.05%
2019/11/04	0	0.00	3	113.00	113.00	-3	6,132	-0.05%
2019/10/30	0	0.00	7	112.93	113.00	-7	6,215	-0.11%
2019/10/29	0	0.00	1	112.50	112.50	-1	6,240	-0.02%
2019/10/28	0	0.00	1	113.00	113.00	-1	6,245	-0.02%
2019/10/23	0	0.00	2	112.50	112.50	-2	6,646	-0.03%
2019/10/22	0	0.00	0.1	112.50	113.00	-0.1	6,756	0.00%
2019/10/21	0	0.00	1	112.50	112.50	-1	6,880	-0.01%
2019/10/15	0	0.00	0.5	112.00	112.00	-0.5	6,725	-0.01%
2019/10/14	0	0.00	2	112.00	112.00	-2	6,779	-0.03%
2019/10/09	2	111.50	0	0.00	111.50	2	6,729	0.03%
2019/10/08	0	0.00	3	112.00	112.50	-3	6,743	-0.04%
2019/10/04	0	0.00	6.8	111.63	112.00	-6.8	6,743	-0.10%
2019/10/02	0	0.00	0.5	112.00	112.00	-0.5	6,768	-0.01%
2019/09/23	0	112.00	1	112.00	112.00	-0.9	6,636	-0.01%
2019/09/17	0	0.00	1	111.50	111.50	-1	6,593	-0.02%
2019/09/16	0	0.00	1	111.50	111.50	-1	6,668	-0.01%
2019/09/12	1	111.00	2	111.00	111.00	-1	6,692	-0.01%
2019/09/10	0	0.00	1	111.00	111.00	-1	6,699	-0.01%
2019/09/09	0	0.00	1	110.00	110.50	-1	6,675	-0.01%
2019/09/06	2	109.75	1	110.00	110.00	1	6,674	0.01%
2019/09/03	1	110.50	12	110.00	109.50	-11	6,673	-0.16%
2019/08/30	3	109.00	1	108.50	109.00	2	6,541	0.03%
2019/08/28	5	107.50	0	0.00	108.00	5	6,485	0.08%
2019/08/27	1	107.50	0	0.00	107.50	1	6,526	0.02%
2019/08/26	0	0.00	1	107.00	107.00	-1	6,564	-0.02%
2019/08/22	10.2	107.50	2	107.50	107.00	8.2	6,598	0.12%
2019/08/20	2	107.50	0	0.00	107.00	2	6,783	0.03%
2019/08/16	0.1	108.00	7	107.29	108.00	-6.9	6,791	-0.10%
2019/08/15	0.2	107.00	2	106.50	106.50	-1.8	6,741	-0.03%
2019/08/14	1	107.00	0	0.00	107.00	1	6,828	0.01%
2019/08/13	0	0.00	4	107.00	107.00	-4	6,930	-0.06%
2019/08/12	8	107.50	1	107.50	107.50	7	6,936	0.10%
2019/08/08	0	0.00	1	107.50	107.50	-1	6,922	-0.01%
2019/08/07	1	106.50	0	0.00	106.50	1	6,947	0.01%
2019/08/05	1.1	107.50	0	0.00	107.50	1.1	6,937	0.02%
2019/08/02	1	107.00	0	0.00	107.00	1	6,936	0.01%
2019/08/01	0	0.00	2	107.75	107.00	-2	6,915	-0.03%
2019/07/31	2	108.00	0	0.00	108.00	2	6,920	0.03%
2019/07/30	4	107.50	2	107.50	107.50	2	6,870	0.03%
2019/07/29	5	107.50	0	0.00	107.50	5	6,887	0.07%
2019/07/26	4	107.50	1	108.00	107.50	3	6,869	0.04%
2019/07/25	12	107.29	1	107.00	107.00	11	6,827	0.16%
2019/07/24	5	112.00	1	112.50	112.00	4	6,616	0.06%
2019/07/23	1	113.00	3	112.67	112.00	-2	6,486	-0.03%
2019/07/17	0	0.00	4	111.50	112.00	-4	6,429	-0.06%
2019/07/16	3	112.17	0	0.00	111.50	3	6,321	0.05%
2019/07/12	18	113.00	0	0.00	113.00	18	6,280	0.29%
2019/07/11	0.5	113.00	0	0.00	113.50	0.5	6,263	0.01%
2019/07/10	0	0.00	0.3	113.50	113.50	-0.3	6,268	-0.01%
2019/07/09	0	0.00	1	113.50	113.50	-1	6,295	-0.02%
2019/07/08	0	0.00	20	113.50	114.00	-20	6,343	-0.32%
2019/07/05	1	113.00	1	113.00	113.50	0	6,393	0.00%
2019/07/04	2	113.00	0	0.00	113.00	2	6,447	0.03%
2019/07/02	3	113.00	0	0.00	113.50	3	6,505	0.05%
2019/06/28	0	0.00	1	113.50	113.00	-1	6,592	-0.02%
2019/06/26	0	114.00	58	114.00	114.00	-58	6,707	-0.86%
2019/06/25	0	113.50	0	0.00	114.00	0	6,708	0.00%
2019/06/21	0	0.00	1	113.50	113.50	-1	6,689	-0.01%
2019/06/19	0	0.00	2	113.00	113.50	-2	6,580	-0.03%
2019/06/18	0.1	112.50	0	0.00	112.00	0.1	6,537	0.00%
2019/06/11	20	113.95	2.3	113.50	113.50	17.7	6,654	0.27%
2019/06/06	0	0.00	0.6	113.00	113.50	-0.6	6,651	-0.01%
2019/06/05	0	0.00	2	113.50	113.50	-2	6,704	-0.03%
2019/06/04	20	113.00	0	0.00	113.00	20	6,688	0.30%
2019/06/03	0	0.00	1	113.00	113.00	-1	6,657	-0.02%
2019/05/27	70	112.31	0	0.00	112.00	70	6,589	1.06%
2019/05/21	0	0.00	3	112.00	112.50	-3	6,787	-0.04%
2019/05/20	0	0.00	1	111.50	111.50	-1	6,718	-0.01%
2019/05/15	0	0.00	1	111.00	110.50	-1	6,818	-0.01%
2019/05/14	0	0.00	1.3	110.60	111.50	-1.3	6,921	-0.02%
2019/05/13	0	0.00	1	110.50	110.00	-1	6,943	-0.01%
2019/05/10	2	110.50	0	0.00	110.00	2	7,083	0.03%
2019/05/09	0	0.00	0.1	110.00	110.00	-0.1	7,122	0.00%
2019/05/08	0.1	111.00	0	0.00	111.50	0.1	7,111	0.00%
2019/05/07	1	111.00	0	0.00	110.50	1	7,113	0.01%
2019/04/30	0	0.00	1	111.00	111.00	-1	7,258	-0.01%
2019/04/17	0	0.00	2	110.00	109.50	-2	7,358	-0.03%
2019/04/16	0	0.00	1	110.00	110.00	-1	7,406	-0.01%
2019/04/15	0	0.00	11	109.50	109.50	-11	7,420	-0.15%
2019/04/10	1	109.50	2	109.00	109.50	-1	7,426	-0.01%
2019/04/03	2	108.75	0	0.00	108.50	2	7,813	0.03%
2019/04/02	4	109.50	0	0.00	109.50	4	7,839	0.05%
2019/04/01	0	0.00	2	110.25	110.50	-2	7,776	-0.03%
2019/03/27	1	109.00	0	0.00	108.50	1	7,598	0.01%
2019/03/26	0.1	108.00	0	0.00	108.50	0.1	7,574	0.00%
2019/03/25	2	107.75	0	0.00	107.50	2	7,616	0.03%
2019/03/22	1	108.00	1.4	108.13	108.50	-0.4	7,593	0.00%
2019/03/21	2	108.00	1	108.50	108.00	1	7,614	0.01%
2019/03/19	0.3	108.00	0	0.00	108.00	0.3	7,578	0.00%
2019/03/18	1	107.50	0	0.00	108.00	1	7,539	0.01%
2019/03/15	0	0.00	1	108.00	108.00	-1	7,534	-0.01%
2019/03/13	1	107.50	0	0.00	108.00	1	7,349	0.01%
2019/03/12	0	0.00	1	107.50	108.00	-1	7,320	-0.01%
2019/02/27	0.1	107.00	0	0.00	107.00	0.1	7,697	0.00%
2019/02/26	0	0.00	2	106.50	106.50	-2	7,675	-0.03%
2019/02/25	1	107.00	1	107.00	107.00	0	7,585	0.00%
2019/02/18	1	106.50	0	0.00	106.50	1	7,643	0.01%
2019/02/13	0.1	106.50	0	0.00	106.00	0.1	7,553	0.00%
2019/02/12	1	106.50	0	0.00	107.00	1	7,414	0.01%
2019/01/24	1	106.50	0	0.00	107.00	1	7,749	0.01%
2019/01/18	1	106.50	0	0.00	107.00	1	8,117	0.01%
2019/01/14	10	106.70	0	0.00	106.50	10	8,359	0.12%
2019/01/11	0.1	107.00	0	0.00	107.00	0.1	8,363	0.00%
2019/01/09	2	107.00	0	0.00	107.50	2	8,432	0.02%
2019/01/08	2	107.00	0	0.00	107.00	2	8,433	0.02%
2019/01/07	0	0.00	0.8	108.00	108.00	-0.8	8,516	-0.01%
2019/01/04	1	107.50	0	0.00	107.50	1	8,679	0.01%
2019/01/02	1.1	107.50	0	0.00	107.00	1.1	9,062	0.01%
2018/12/28	0	0.00	1	113.00	113.00	-1	8,987	-0.01%
2018/12/27	1	106.00	0	0.00	106.50	1	8,818	0.01%
2018/12/26	25	106.00	1	106.00	106.00	24	8,808	0.27%
2018/12/24	10	107.00	0	0.00	107.00	10	8,687	0.12%
2018/12/22	0	0.00	1	108.00	108.00	-1	8,617	-0.01%
2018/12/20	20	107.00	1	107.50	107.50	19	8,608	0.22%
2018/12/14	0	0.00	5	107.50	107.50	-5	8,734	-0.06%
2018/12/07	1	106.50	0	0.00	107.00	1	8,958	0.01%
2018/12/05	0.1	107.00	0	0.00	106.50	0.1	9,236	0.00%
2018/12/03	2	106.00	0	0.00	106.00	2	9,426	0.02%
2018/11/21	0	0.00	1	107.50	107.00	-1	8,978	-0.01%
2018/11/19	1	106.00	0	0.00	106.50	1	8,949	0.01%
2018/11/15	0	0.00	1	107.50	107.00	-1	8,884	-0.01%
2018/11/12	1	107.00	0	0.00	106.50	1	9,003	0.01%
2018/11/09	0	0.00	1	107.50	107.00	-1	9,085	-0.01%
2018/11/06	14	105.50	0	0.00	106.00	14	9,244	0.15%
2018/11/05	1	105.00	600	105.13	105.50	-599	9,251	-6.47%	大賣/鉅額交易
2018/11/02	1.1	105.62	1	105.00	106.00	0.1	9,230	0.00%
2018/11/01	0	0.00	4	107.50	107.00	-4	8,857	-0.05%
2018/10/31	1	108.50	0	0.00	109.50	1	8,724	0.01%
2018/10/30	0	0.00	1	108.50	108.50	-1	8,660	-0.01%
2018/10/29	0	0.00	1	109.00	109.50	-1	8,645	-0.01%
2018/10/24	0	0.00	7	107.00	107.00	-7	8,291	-0.08%
2018/10/15	7	106.93	0	0.00	106.50	7	8,771	0.08%
2018/10/12	5.1	107.52	0	0.00	108.00	5.1	8,711	0.06%
2018/10/11	0	0.00	13	109.00	108.50	-13	8,568	-0.15%
2018/10/09	0	0.00	7	109.50	109.50	-7	8,251	-0.08%
2018/10/08	5.1	108.51	0	0.00	108.50	5.1	8,182	0.06%
2018/10/05	0	0.00	21	108.76	109.00	-21	8,172	-0.26%
2018/10/04	0.2	108.50	2	108.50	108.00	-1.8	8,051	-0.02%
2018/10/02	1	109.50	0	0.00	109.50	1	8,043	0.01%
2018/10/01	0.2	110.50	0	0.00	110.50	0.2	7,999	0.00%
2018/09/28	0.1	110.00	0	0.00	110.00	0.1	8,056	0.00%
2018/09/27	0	0.00	1	110.00	110.00	-1	8,056	-0.01%
2018/09/26	2	109.50	0	0.00	109.50	2	7,996	0.03%
2018/09/25	1	109.50	0	0.00	109.50	1	8,223	0.01%
2018/09/21	2.1	109.76	0	0.00	109.50	2.1	8,225	0.03%
2018/09/20	1	110.00	0	0.00	110.00	1	8,123	0.01%
2018/09/19	0.1	110.00	0	0.00	110.50	0.1	8,115	0.00%
2018/09/17	6	108.83	0	0.00	108.50	6	8,025	0.07%
2018/09/12	0	0.00	4	110.13	110.00	-4	7,988	-0.05%
2018/09/11	2	108.50	0	0.00	110.00	2	7,973	0.03%
2018/09/04	0	0.00	41	108.00	108.50	-41	7,974	-0.51%
2018/09/03	0.2	108.50	0	0.00	108.00	0.2	8,005	0.00%
2018/08/31	1	107.50	2	108.25	108.50	-1	8,041	-0.01%
2018/08/30	2	107.50	0	0.00	107.50	2	8,054	0.02%
2018/08/27	2	108.00	0	0.00	108.00	2	8,102	0.02%
2018/08/23	0.1	108.50	2.2	107.59	108.50	-2.2	8,396	-0.03%
2018/08/21	0	0.00	6	108.00	108.50	-6	8,265	-0.07%
2018/08/16	11.7	106.96	0	0.00	106.50	11.7	8,258	0.14%
2018/08/15	6	107.33	2	107.00	107.00	4	8,181	0.05%
2018/08/14	0.2	107.00	0	0.00	107.00	0.2	8,138	0.00%
2018/08/10	0	0.00	1	107.50	107.50	-1	8,218	-0.01%
2018/08/09	1	107.00	5	107.00	107.00	-4	8,248	-0.05%
2018/08/03	1.2	105.25	0	0.00	106.00	1.2	8,251	0.01%
2018/08/02	7	105.50	0	0.00	105.50	7	8,414	0.08%
2018/08/01	1	106.00	0	0.00	106.00	1	8,433	0.01%
2018/07/31	6	106.42	0	0.00	106.00	6	8,451	0.07%
2018/07/30	0	0.00	0.8	106.00	106.00	-0.8	8,291	-0.01%
2018/07/26	18	105.03	0	0.00	105.50	18	8,265	0.22%
2018/07/25	9	105.44	0	0.00	105.00	9	8,278	0.11%
2018/07/24	14	106.57	0	0.00	105.50	14	8,185	0.17%
2018/07/23	37.3	106.01	5	106.00	106.50	32.3	7,877	0.41%
2018/07/20	6	111.08	9	111.61	111.50	-3	7,763	-0.04%
2018/07/19	0	0.00	3	111.50	111.50	-3	7,794	-0.04%
2018/07/18	0	0.00	12	111.50	112.00	-12	7,822	-0.15%
2018/07/16	0	0.00	4	111.50	111.50	-4	7,797	-0.05%
2018/07/13	0.1	111.50	0	0.00	111.50	0.1	7,823	0.00%
2018/07/12	0.1	111.50	0	0.00	111.50	0.1	7,808	0.00%
2018/07/10	1	112.50	0	0.00	112.50	1	7,789	0.01%
2018/07/09	0	0.00	1	112.00	112.00	-1	7,805	-0.01%
2018/07/05	0.1	111.50	0	0.00	112.00	0.1	7,922	0.00%
2018/07/03	0	0.00	8	110.00	111.00	-8	8,117	-0.10%
2018/07/02	9	109.56	0	0.00	109.50	9	7,973	0.11%
2018/06/29	1	109.50	0	0.00	110.00	1	8,053	0.01%
2018/06/26	1	110.00	0	0.00	109.50	1	8,133	0.01%
2018/06/25	0	0.00	1	109.50	109.50	-1	8,176	-0.01%
2018/06/20	0	0.00	6	110.00	110.00	-6	8,211	-0.07%
2018/06/19	16	109.00	0	0.00	109.00	16	8,224	0.19%
2018/06/15	5	109.50	2	110.00	109.50	3	8,099	0.04%
2018/06/13	0	0.00	0.2	110.00	110.00	-0.2	8,037	0.00%
2018/06/11	32	110.03	0	0.00	109.50	32	8,247	0.39%
2018/06/07	2	109.50	0	0.00	110.00	2	8,280	0.02%
2018/06/06	0.1	110.00	0	110.00	110.50	0.1	8,276	0.00%
2018/06/04	0	0.00	2	110.00	110.00	-2	8,266	-0.02%
2018/05/31	1	109.00	0	0.00	109.00	1	8,339	0.01%
2018/05/30	1	109.00	0	0.00	108.50	1	8,039	0.01%
2018/05/28	1	111.50	0.2	111.00	111.00	0.9	8,011	0.01%
2018/05/18	0	0.00	6	109.50	110.00	-6	8,186	-0.07%
2018/05/17	0.1	109.00	0	0.00	108.50	0.1	8,247	0.00%
2018/05/16	0.2	108.50	0	0.00	108.00	0.2	8,249	0.00%
2018/05/15	1.3	109.00	0	0.00	108.50	1.3	8,278	0.02%
2018/05/14	1	109.00	0	0.00	109.00	1	8,471	0.01%
2018/05/11	0.1	109.00	0.6	109.00	109.00	-0.6	8,526	-0.01%
2018/05/10	1	109.00	0	0.00	108.50	1	8,568	0.01%
2018/05/09	1	110.00	0	0.00	110.00	1	8,462	0.01%
2018/05/07	0	0.00	12	111.50	112.00	-12	8,522	-0.14%
2018/05/04	0.1	112.00	1	112.00	111.50	-0.9	8,560	-0.01%
2018/04/30	2	113.00	0	0.00	113.00	2	8,611	0.02%
2018/04/26	0.1	111.50	0	0.00	111.50	0.1	8,755	0.00%
2018/04/25	1	110.50	0	0.00	110.50	1	8,705	0.01%
2018/04/23	0.1	113.00	0.3	113.00	112.50	-0.3	8,570	0.00%
2018/04/19	0	0.00	1	114.00	114.00	-1	8,621	-0.01%
2018/04/17	0	0.00	8	113.00	113.50	-8	8,705	-0.09%
2018/04/12	0	0.00	1	114.50	114.00	-1	9,060	-0.01%
2018/04/11	2	114.25	1	114.00	114.00	1	9,189	0.01%
2018/04/09	0	0.00	11	112.64	114.00	-11	9,276	-0.12%
2018/04/03	0.1	112.00	0	0.00	112.00	0.1	9,295	0.00%
2018/03/31	0.1	113.00	1.1	113.00	113.00	-1	9,272	-0.01%
2018/03/30	0	0.00	4	112.63	113.00	-4	9,314	-0.04%
2018/03/29	0	0.00	1	112.50	111.50	-1	9,164	-0.01%
2018/03/28	2	112.00	0	0.00	112.50	2	9,103	0.02%
2018/03/27	0.1	112.00	2	111.50	112.00	-2	9,019	-0.02%
2018/03/26	0	0.00	3	110.50	111.00	-3	8,982	-0.03%
2018/03/22	0	0.00	2	110.50	111.50	-2	9,052	-0.02%
2018/03/20	0	0.00	1	110.00	109.50	-1	8,991	-0.01%
2018/03/19	0.1	110.00	2	110.00	110.00	-1.9	9,050	-0.02%
2018/03/16	0	0.00	5	110.00	110.00	-5	9,050	-0.06%
2018/03/14	0	0.00	6	109.08	109.00	-6	8,838	-0.07%
2018/03/07	0	0.00	4	109.50	109.50	-4	9,200	-0.04%
2018/03/05	0.1	108.50	0	0.00	108.00	0.1	9,401	0.00%
2018/03/02	1	108.50	0	0.00	108.00	1	9,367	0.01%
2018/02/26	1	110.00	4	109.75	110.00	-3	9,324	-0.03%
2018/02/23	0	0.00	1	109.00	109.50	-1	9,268	-0.01%
2018/02/22	0	0.00	1	108.50	108.50	-1	9,282	-0.01%
2018/02/21	0	109.00	0	0.00	109.00	0	9,254	0.00%
2018/02/12	0.1	107.00	0	0.00	106.50	0.1	9,189	0.00%
2018/02/09	3	106.33	3	106.50	107.50	0	9,121	0.00%
2018/02/08	0	0.00	3	108.00	108.00	-3	9,028	-0.03%
2018/02/07	3	107.50	2	108.00	107.50	1	9,126	0.01%
2018/02/06	3.1	105.73	0	0.00	106.50	3.1	9,070	0.03%
2018/02/05	0	0.00	3	108.50	108.00	-3	8,945	-0.03%
2018/02/01	0	0.00	1	109.00	109.00	-1	8,878	-0.01%
2018/01/31	0	0.00	1.1	108.96	108.50	-1.1	8,781	-0.01%
2018/01/30	1	108.50	0	0.00	108.00	1	8,772	0.01%
2018/01/29	0	0.00	1	109.50	109.50	-1	8,630	-0.01%
2018/01/26	0	108.50	2	109.00	108.50	-2	8,606	-0.02%
2018/01/25	0	108.50	0.2	108.50	108.50	-0.2	8,647	0.00%
2018/01/23	0	0.00	6	109.00	109.00	-6	8,623	-0.07%
2018/01/22	0.1	108.50	1	108.50	108.50	-1	8,517	-0.01%
2018/01/19	0	0.00	2	108.50	109.00	-2	8,520	-0.02%
2018/01/18	1	108.00	6.6	108.33	107.50	-5.6	8,529	-0.07%
2018/01/16	1	108.50	0	0.00	109.00	1	8,464	0.01%
2018/01/11	2	108.50	0	0.00	108.50	2	8,454	0.02%
2018/01/10	0	0.00	5	108.80	108.50	-5	8,500	-0.06%
2018/01/09	2	108.75	0	0.00	109.00	2	8,366	0.02%
2018/01/05	0.1	108.00	30.7	107.51	108.50	-30.5	8,277	-0.37%
2018/01/04	1.1	107.50	0	0.00	108.00	1.1	8,145	0.01%
2018/01/02	0	0.00	41	106.04	107.50	-41	8,119	-0.50%