信邦 (3023)-凱基-士林券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
295.0
漲跌
▲3.5
漲幅
+1.20%
成交量
690張
產業
上市電子零組件類股
580人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	293.00	0	0.00	295.00	0.1	866	0.01%
2024/05/24	12	291.00	0	0.00	291.00	12	901	1.33%
2024/05/17	0	285.50	0	0.00	284.00	0	907	0.00%
2024/05/15	0	286.50	0	0.00	286.00	0	919	0.00%
2024/05/10	0.1	283.50	2	280.00	280.50	-2	924	-0.21%
2024/05/09	1	291.50	1	286.50	287.00	0	922	0.00%
2024/05/08	1.1	288.82	0	0.00	291.00	1.1	925	0.12%
2024/05/02	2.4	283.81	0	0.00	281.50	2.4	928	0.26%
2024/04/30	0	0.00	1	281.50	281.00	-1	926	-0.11%
2024/04/25	0.4	283.75	0	0.00	280.00	0.4	938	0.04%
2024/04/22	0	278.00	0	0.00	278.50	0	955	0.00%
2024/04/17	0.1	271.00	1	271.00	271.00	-0.9	920	-0.10%
2024/04/15	0	275.00	0	0.00	273.00	0	902	0.00%
2024/04/11	0.1	279.00	0	0.00	275.50	0.1	903	0.01%
2024/04/10	0	0.00	4	283.25	282.00	-4	906	-0.44%
2024/04/03	0	284.50	0	0.00	283.00	0	916	0.00%
2024/04/02	1	283.54	0	0.00	286.00	1	907	0.11%
2024/04/01	0	0.00	1	281.00	283.00	-1	891	-0.11%
2024/03/29	0	276.00	0	0.00	276.00	0	876	0.00%
2024/03/28	0	282.00	0	0.00	280.00	0	872	0.00%
2024/03/26	0	278.00	0	0.00	278.50	0	858	0.00%
2024/03/25	0.1	281.00	0	0.00	280.00	0.1	841	0.01%
2024/03/21	0.6	272.36	8	274.50	275.00	-7.5	828	-0.90%
2024/03/18	0	0.00	1	263.50	262.00	-1	829	-0.12%
2024/03/15	0.1	266.50	0	0.00	265.00	0.1	836	0.01%
2024/03/13	0	270.50	5	270.00	270.50	-5	848	-0.59%
2024/03/11	0	269.50	0	0.00	268.50	0	849	0.00%
2024/03/04	1.1	267.48	0	0.00	268.00	1.1	841	0.12%
2024/03/01	1	259.50	0	0.00	266.00	1	821	0.12%
2024/02/29	2.7	261.15	0	0.00	258.50	2.7	808	0.33%
2024/02/23	0.1	257.00	0	0.00	257.00	0.1	768	0.01%
2024/02/22	0	255.50	0	0.00	255.50	0	773	0.00%
2024/02/21	2	257.50	0	0.00	258.00	2	770	0.26%
2024/02/19	1.1	259.02	0	0.00	259.00	1.1	779	0.13%
2024/01/30	0	258.00	0	0.00	259.00	0	755	0.00%
2024/01/25	0	264.00	0	0.00	264.50	0	772	0.00%
2024/01/22	1	269.00	0	0.00	266.50	1	786	0.13%
2024/01/17	0.1	265.93	0	0.00	265.00	0.1	789	0.01%
2024/01/16	4.1	270.52	0	0.00	270.50	4.1	770	0.53%
2024/01/10	0	275.50	0	0.00	276.00	0	752	0.00%
2024/01/08	4	280.49	0	0.00	278.50	4	755	0.53%
2024/01/03	0.1	288.50	0	0.00	285.00	0.1	742	0.01%
2024/01/02	0.1	300.00	0	0.00	300.00	0.1	722	0.01%
2023/12/29	0	0.00	1	301.50	299.00	-1	726	-0.14%
2023/12/26	0.1	296.00	0	0.00	294.50	0.1	726	0.01%
2023/12/21	1	293.50	0	0.00	294.00	1	740	0.13%
2023/12/18	0	0.00	0.1	293.00	290.00	-0.1	729	-0.01%
2023/12/13	0.1	297.00	0	0.00	298.50	0.1	690	0.01%
2023/12/12	1	296.00	0	0.00	295.50	1	685	0.15%
2023/12/06	0.1	290.00	0	0.00	289.00	0.1	643	0.02%
2023/11/28	0	0.00	8	279.50	281.50	-8	592	-1.35%
2023/11/20	0	276.00	0	0.00	273.00	0	563	0.01%
2023/11/16	4	273.50	0	0.00	276.50	4	551	0.73%
2023/11/13	4	278.50	0	0.00	279.00	4	534	0.75%
2023/11/09	0.1	288.00	0	0.00	285.00	0.1	534	0.01%
2023/11/07	0	0.00	8	289.50	289.50	-8	524	-1.53%
2023/11/02	0	273.00	0	0.00	272.50	0	497	0.01%
2023/10/31	4	280.50	0	0.00	277.00	4	485	0.82%
2023/10/30	1	287.00	0	0.00	286.00	1	498	0.20%
2023/10/26	4	295.50	0	297.50	294.00	4	527	0.75%
2023/10/23	0	308.50	0	0.00	305.50	0	578	0.00%
2023/10/19	0	315.50	0	0.00	315.50	0	602	0.00%
2023/10/17	0	326.00	0	0.00	327.00	0	680	0.01%
2023/10/16	0	324.50	0	0.00	325.00	0	724	0.00%
2023/10/05	0.1	327.50	0	0.00	327.50	0.1	729	0.01%
2023/10/04	0	325.50	0	0.00	326.00	0	727	0.00%
2023/10/02	0	324.00	0	0.00	323.50	0	731	0.00%
2023/09/20	0	300.00	0	0.00	301.00	0	720	0.00%
2023/09/13	1	316.00	0	0.00	316.50	1	731	0.14%
2023/08/31	1	308.50	0	0.00	310.00	1	748	0.13%
2023/08/04	0.1	319.00	0	0.00	317.50	0.1	760	0.01%
2023/08/02	1	323.45	0	0.00	317.50	1	743	0.14%
2023/08/01	0	327.00	0	0.00	326.00	0	720	0.00%
2023/07/27	0.1	334.00	0	0.00	334.50	0.1	692	0.01%
2023/07/26	2	327.24	0	0.00	330.00	2	683	0.29%
2023/07/20	0	0.00	3	340.50	334.50	-3	575	-0.52%
2023/07/19	2	343.50	0	0.00	333.00	2	549	0.37%
2023/07/18	1	366.00	0	0.00	362.00	1	505	0.20%
2023/07/17	0.1	371.50	0	0.00	370.00	0.1	489	0.01%
2023/07/13	0	0.00	0.1	377.00	377.00	-0.1	482	-0.02%
2023/07/12	0.1	373.00	0	0.00	372.00	0.1	478	0.01%
2023/07/07	0	368.50	2	369.00	369.00	-2	485	-0.41%
2023/07/06	2.1	370.54	2	372.50	371.50	0.1	485	0.01%
2023/07/05	2.1	373.05	0	0.00	371.50	2.1	480	0.43%
2023/06/26	0	0.00	0.1	368.50	373.50	-0.1	545	-0.01%
2023/06/15	0	0.00	0.2	363.00	367.50	-0.2	517	-0.03%
2023/06/08	0.2	352.69	0	0.00	347.00	0.2	520	0.04%
2023/06/05	0	356.00	0	0.00	356.00	0	529	0.01%
2023/06/02	0.1	353.50	0	0.00	352.00	0.1	526	0.01%
2023/06/01	0.1	357.04	0	0.00	355.50	0.1	518	0.03%
2023/05/31	3	357.17	0	0.00	360.00	3	525	0.57%
2023/05/29	0	0.00	0	357.00	358.00	0	521	-0.01%
2023/05/25	0	350.00	0	0.00	350.50	0	532	0.01%
2023/05/03	0	0.00	0.1	343.00	345.00	-0.1	628	-0.01%
2023/05/02	0.1	337.86	0	0.00	337.50	0.1	633	0.01%
2023/04/21	1	340.00	0	0.00	340.00	1	617	0.16%
2023/04/12	0	0.00	0.1	343.00	345.00	-0.1	603	-0.02%
2023/04/11	0.1	337.00	0	0.00	340.50	0.1	597	0.01%
2023/04/10	0.1	339.00	0	0.00	337.50	0.1	596	0.01%
2023/03/30	0	0.00	0	334.00	340.50	0	561	0.00%
2023/03/27	0	313.00	0	0.00	315.50	0	523	0.00%
2023/03/24	0	0.00	1	316.00	314.00	-1	526	-0.19%
2023/03/21	0	0.00	1	305.00	305.00	-1	534	-0.19%
2023/03/17	0	0.00	0.1	301.50	301.50	-0.1	541	-0.01%
2023/03/15	0.1	299.00	0	0.00	297.50	0.1	536	0.01%
2023/03/10	1	301.49	0	0.00	296.00	1	546	0.18%
2023/03/09	0	0.00	1	308.00	310.00	-1	549	-0.18%
2023/02/20	1	293.00	0	0.00	295.00	1	511	0.20%
2023/02/17	0	296.50	0	0.00	295.00	0	515	0.00%
2023/02/16	1	298.50	0	0.00	299.50	1	508	0.20%
2023/02/13	0	306.30	0	0.00	303.00	0	511	0.00%
2023/02/06	0	0.00	1	305.00	306.50	-1	498	-0.20%
2023/02/03	2	293.25	2	297.75	300.50	0	461	0.00%
2023/02/01	0	0.00	10	287.55	286.50	-10	438	-2.28%
2023/01/11	0	0.00	1	281.50	286.00	-1	531	-0.19%
2023/01/06	0	0.00	0	277.00	275.00	0	543	0.00%
2022/12/27	0	0.00	0.1	277.00	278.50	-0.1	627	-0.01%
2022/12/22	0.1	273.00	0	0.00	276.00	0.1	656	0.01%
2022/12/14	0	0.00	1	284.00	284.50	-1	656	-0.15%
2022/12/09	0	0.00	1	277.50	280.00	-1	660	-0.15%
2022/12/07	1	270.00	0	0.00	268.00	1	672	0.15%
2022/12/06	0	0.00	0.2	276.00	273.50	-0.2	672	-0.02%
2022/11/30	0.1	269.00	0	0.00	271.00	0.1	655	0.01%
2022/11/28	0.1	268.50	0	0.00	272.50	0.1	656	0.02%
2022/11/25	0	0.00	0.2	274.00	274.00	-0.2	653	-0.03%
2022/11/23	0.2	270.00	0	0.00	269.50	0.2	652	0.02%
2022/11/22	0.1	271.00	0	0.00	271.50	0.1	650	0.01%
2022/11/17	0	0.00	0.1	276.00	278.00	-0.1	653	-0.01%
2022/11/15	1.1	267.16	1	272.00	271.50	0.1	644	0.01%
2022/11/11	1	278.00	1	284.00	278.00	0	649	0.00%
2022/11/10	1	274.50	0	0.00	275.00	1	652	0.15%
2022/11/09	0	0.00	2.1	276.77	277.00	-2.1	657	-0.32%
2022/11/02	0	254.00	0	0.00	255.50	0	650	0.00%
2022/10/28	0	253.00	0	0.00	250.50	0	672	0.00%
2022/10/26	1	231.50	1	238.00	242.50	0	673	0.00%
2022/10/25	2.2	254.10	0	0.00	243.50	2.2	644	0.34%
2022/10/24	1	281.71	1	294.00	270.50	0	617	0.00%
2022/10/20	0	276.00	0	0.00	286.00	0	600	0.00%
2022/10/19	1	280.00	0	0.00	281.00	1	601	0.17%
2022/10/18	0	0.00	1	285.00	283.00	-1	613	-0.16%
2022/10/17	1	277.00	0	0.00	281.00	1	614	0.16%
2022/10/13	1	290.00	1	287.50	285.00	0	597	0.00%
2022/10/11	0	0.00	1	284.50	282.00	-1	569	-0.18%
2022/10/07	0	0.00	1	284.00	285.00	-1	550	-0.18%
2022/10/05	0	0.00	1	282.00	282.00	-1	537	-0.19%
2022/10/04	0	0.00	0.2	270.00	272.50	-0.2	519	-0.03%
2022/09/26	0	255.00	0	0.00	256.50	0	488	0.01%
2022/09/23	0.3	263.40	0	0.00	263.00	0.3	493	0.05%
2022/09/21	1.1	268.08	0	0.00	268.00	1.1	489	0.22%
2022/09/07	0	0.00	1	278.00	278.50	-1	461	-0.22%
2022/09/06	0	0.00	1	285.00	281.50	-1	451	-0.22%
2022/09/01	0	0.00	1	281.50	282.50	-1	450	-0.22%
2022/08/30	0	0.00	1	278.00	280.00	-1	448	-0.22%
2022/08/29	1	271.50	0	0.00	273.00	1	455	0.22%
2022/08/24	0	280.50	2.3	280.06	281.00	-2.2	455	-0.49%
2022/08/23	0.1	270.50	0	0.00	271.00	0.1	456	0.02%
2022/08/22	0.1	276.00	0	0.00	275.00	0.1	456	0.02%
2022/08/19	0.1	276.50	0	0.00	276.00	0.1	454	0.01%
2022/08/11	3	277.00	3	281.67	278.00	0	423	0.00%
2022/08/10	0	0.00	1.1	275.00	276.00	-1.1	423	-0.26%
2022/08/09	1.1	270.91	0	0.00	273.00	1.1	423	0.26%
2022/08/04	0	0.00	2	272.00	271.50	-2	421	-0.47%
2022/08/03	1	271.50	0	0.00	265.00	1	414	0.24%
2022/08/02	0	0.00	1	276.50	278.00	-1	412	-0.24%
2022/08/01	1	274.00	0	0.00	273.50	1	405	0.25%
2022/07/29	1	275.00	0	0.00	278.00	1	405	0.25%
2022/07/26	0	270.50	0	0.00	270.50	0	399	0.01%
2022/07/25	1	265.00	1	263.50	261.50	0	389	0.00%
2022/07/20	1	250.00	0	0.00	247.00	1	386	0.26%
2022/07/01	0.2	240.51	0	0.00	236.00	0.2	469	0.04%
2022/06/23	0	254.50	0	0.00	255.00	0	466	0.00%
2022/06/22	0.1	253.00	0	0.00	254.50	0.1	464	0.02%
2022/06/21	33	254.52	0	0.00	258.00	33	462	7.14%
2022/06/16	0	259.00	0	0.00	259.50	0	466	0.00%
2022/06/14	0	0.00	0.3	260.43	264.50	-0.3	485	-0.06%
2022/05/23	0	0.00	0	264.00	262.50	0	531	0.00%
2022/04/26	1	249.00	0	0.00	262.50	1	531	0.19%
2022/04/25	1	258.00	0	0.00	254.50	1	520	0.19%
2022/04/20	24	277.00	24	282.42	281.00	0	497	0.00%
2022/04/13	0	0.00	1	256.00	257.50	-1	494	-0.20%
2022/04/12	1	246.50	0	0.00	247.00	1	501	0.20%
2022/03/21	0	258.00	0	0.00	254.50	0	673	0.00%
2022/03/15	0	240.00	0	0.00	234.00	0	694	0.00%
2022/03/11	0	269.50	0	0.00	267.50	0	691	0.00%
2022/03/01	0.1	270.00	0	0.00	270.50	0.1	712	0.01%
2022/02/23	0.1	271.00	0	0.00	272.00	0.1	709	0.01%
2022/02/22	1	271.50	0	0.00	270.50	1	716	0.14%
2022/02/21	0.1	279.00	0	0.00	279.00	0.1	716	0.01%
2022/02/17	0	0.00	1	288.01	288.00	-1	719	-0.14%
2022/02/08	0	0.00	2	266.75	262.50	-2	719	-0.28%
2022/02/07	2	261.25	0	0.00	263.00	2	713	0.28%
2022/01/26	2	271.50	0	0.00	267.50	2	695	0.29%
2022/01/19	0	0.00	0.1	281.00	282.00	-0.1	688	-0.01%
2022/01/18	0	0.00	0	283.50	281.00	0	692	0.00%
2022/01/17	0	0.00	0	281.50	282.00	0	701	0.00%
2022/01/14	0	275.00	0	0.00	276.50	0	702	0.01%
2022/01/11	1	270.00	0	0.00	268.00	1	731	0.14%
2022/01/04	1	280.00	0	0.00	283.00	1	721	0.14%
2021/12/30	0	0.00	1	281.50	284.00	-1	710	-0.14%
2021/12/28	0	293.50	0	0.00	295.00	0	697	0.00%
2021/12/24	0	0.00	3	279.33	289.50	-3	624	-0.48%
2021/12/21	1	255.50	0	0.00	262.50	1	575	0.17%
2021/12/17	2	263.00	0	0.00	259.00	2	580	0.34%
2021/12/14	0	0.00	4	271.75	272.00	-4	580	-0.69%
2021/12/10	0	0.00	0	258.00	258.00	0	543	0.00%
2021/12/08	0	257.50	0	0.00	257.00	0	532	0.00%
2021/11/16	0	0.00	1	253.50	254.50	-1	529	-0.19%
2021/11/12	1	246.00	0	0.00	247.50	1	534	0.19%
2021/11/11	1	240.50	0	0.00	242.00	1	534	0.19%
2021/10/21	0	0.00	1	243.00	245.00	-1	565	-0.18%
2021/10/15	1	240.50	0	0.00	241.50	1	550	0.18%
2021/10/12	0	0.00	1	237.00	234.50	-1	555	-0.18%
2021/09/29	1	229.50	1	233.50	233.50	0	550	0.00%
2021/09/23	0	0.00	1	240.00	241.00	-1	544	-0.18%
2021/09/17	1	225.00	1	227.00	229.00	0	525	0.00%
2021/09/03	1	210.50	0	0.00	213.00	1	533	0.19%
2021/09/02	0	0.00	1.1	218.12	216.00	-1.1	528	-0.21%
2021/08/10	0	0.00	1	234.00	233.00	-1	506	-0.20%
2021/08/09	1	230.00	0	0.00	230.00	1	515	0.19%
2021/08/02	1	236.00	0	0.00	237.00	1	561	0.18%
2021/07/30	1	239.00	0	0.00	240.00	1	569	0.18%
2021/07/27	1	260.00	0	0.00	257.50	1	556	0.18%
2021/07/26	2	264.00	0	0.00	263.50	2	552	0.36%
2021/07/23	0	0.00	1	272.50	270.50	-1	543	-0.18%
2021/07/22	1	264.50	0	0.00	264.50	1	541	0.18%
2021/07/20	1	265.00	0	0.00	265.00	1	549	0.18%
2021/07/12	0	0.00	1	268.00	268.00	-1	574	-0.17%
2021/07/08	0	0.00	1	272.00	269.50	-1	589	-0.17%
2021/07/07	0	0.00	2	270.00	270.50	-2	595	-0.34%
2021/07/06	1	277.00	0	0.00	275.50	1	593	0.17%
2021/07/05	1	278.00	0	0.00	280.00	1	597	0.17%
2021/07/02	1	272.00	3	270.67	273.00	-2	604	-0.33%
2021/07/01	0	0.00	3	272.17	269.00	-3	636	-0.47%
2021/06/30	0	0.00	0	272.00	274.00	0	644	0.00%
2021/06/28	2	274.50	0	0.00	273.50	2	661	0.30%
2021/06/25	0	277.50	0	0.00	278.00	0	662	0.00%
2021/06/24	1	278.00	0	0.00	282.00	1	649	0.15%
2021/06/23	0	0.00	0	274.00	273.50	0	637	-0.01%
2021/06/16	1	271.00	0	0.00	271.00	1	653	0.15%
2021/06/15	1	271.00	5	271.00	270.50	-4	671	-0.60%
2021/06/11	2	266.25	0	0.00	265.00	2	670	0.30%
2021/06/10	0	0.00	1	271.50	271.00	-1	673	-0.15%
2021/06/08	0	0.00	1	268.00	268.50	-1	685	-0.15%
2021/06/04	0	0.00	5	269.50	269.00	-5	724	-0.69%
2021/05/31	0	0.00	1	266.50	266.00	-1	793	-0.13%
2021/05/28	1	261.00	0	0.00	261.50	1	795	0.13%
2021/05/26	0	0.00	1	260.00	258.50	-1	821	-0.12%
2021/05/19	1	245.50	0	0.00	245.50	1	839	0.12%
2021/05/17	0.2	233.00	0.1	233.50	229.50	0.1	898	0.01%
2021/05/07	0	0.00	0	262.00	263.50	0	1,008	0.00%
2021/05/06	1	258.00	0	0.00	258.00	1	1,008	0.10%
2021/04/27	0	0.00	2	261.50	261.50	-2	1,016	-0.20%
2021/04/22	2	267.00	0	0.00	258.00	2	1,037	0.19%
2021/04/20	0	264.50	1	265.00	266.00	-1	1,064	-0.09%
2021/04/16	1	261.50	0	0.00	262.50	1	1,114	0.09%
2021/04/14	0	0.00	1.3	256.22	256.00	-1.3	1,163	-0.11%
2021/04/13	1	260.00	0	0.00	259.00	1	1,187	0.08%
2021/04/08	1	264.00	1	268.00	269.00	0	1,185	0.00%
2021/03/23	0	264.00	0	0.00	267.50	0	1,164	0.00%
2021/03/19	1	265.00	0	0.00	271.50	1	1,178	0.08%
2021/03/17	0.1	269.00	0	0.00	267.00	0.1	1,193	0.00%
2021/03/12	0	0.00	1	271.50	271.00	-1	1,197	-0.08%
2021/03/09	0	0.00	4	260.75	262.00	-4	1,212	-0.33%
2021/03/05	1	264.00	0	0.00	264.50	1	1,221	0.08%
2021/02/22	1	267.00	1	270.50	270.00	0	1,178	0.00%
2021/02/19	0.1	269.00	0	0.00	269.00	0.1	1,172	0.01%
2021/02/18	1	276.50	1	276.00	276.00	0	1,163	0.00%
2021/02/17	1	270.50	2	271.50	275.50	-1	1,133	-0.09%
2021/02/04	11	256.95	0.3	265.50	256.00	10.7	1,075	0.99%
2021/02/03	0.3	280.50	1	274.00	284.00	-0.7	1,026	-0.07%
2021/02/02	0	0.00	1	258.50	259.00	-1	984	-0.10%
2021/02/01	1.1	243.09	0	0.00	249.00	1.1	979	0.11%
2021/01/29	1	249.00	0	0.00	251.00	1	972	0.10%
2021/01/28	0	253.50	0	253.50	258.00	0	958	0.00%
2021/01/27	0	0.00	1	257.00	256.00	-1	953	-0.10%
2021/01/26	0	258.50	0	0.00	250.00	0	948	0.00%
2021/01/25	0	0.00	1	259.50	255.50	-1	942	-0.11%
2021/01/22	0	0.00	1	253.00	257.00	-1	945	-0.11%
2021/01/18	3.2	252.01	2	250.50	255.00	1.2	972	0.12%
2021/01/15	1	267.50	2	266.50	257.50	-1	963	-0.10%
2021/01/12	1	255.00	2	254.00	254.00	-1	906	-0.11%
2021/01/11	1	258.50	0	0.00	258.50	1	908	0.11%
2021/01/07	2	228.00	0	0.00	231.50	2	856	0.23%
2021/01/06	1	231.00	1	228.00	232.00	0	857	0.00%
2021/01/04	1	214.50	0	0.00	218.00	1	880	0.11%
2020/12/30	0	0.00	1	217.50	219.00	-1	902	-0.11%
2020/12/25	2	216.50	1	216.00	215.50	1	936	0.11%
2020/12/24	2	214.50	1	213.50	215.00	1	932	0.11%
2020/12/17	1	212.50	1	207.50	209.00	0	923	0.00%
2020/12/16	0	0.00	1	212.00	212.50	-1	917	-0.11%
2020/12/15	0	0.00	1	210.50	207.50	-1	917	-0.11%
2020/12/14	0	0.00	3	206.83	206.50	-3	906	-0.33%
2020/12/07	1	200.50	0	0.00	201.00	1	894	0.11%
2020/12/03	0	0.00	1	208.50	208.00	-1	867	-0.12%
2020/12/02	0	0.00	1	206.50	206.00	-1	871	-0.11%
2020/12/01	0	0.00	3	199.67	201.00	-3	885	-0.34%
2020/11/24	0	0.00	1	194.50	195.50	-1	1,027	-0.10%
2020/11/23	1	191.50	0	0.00	191.00	1	1,031	0.10%
2020/11/20	0	0.00	1	192.00	191.50	-1	1,038	-0.10%
2020/11/19	2	191.00	0	0.00	192.00	2	1,040	0.19%
2020/11/17	0	0.00	1	196.00	196.50	-1	1,041	-0.10%
2020/11/13	1	193.50	0	0.00	193.50	1	1,072	0.09%
2020/11/11	2	194.75	0	0.00	194.50	2	1,079	0.19%
2020/10/29	0	0.00	3	197.00	198.00	-3	1,176	-0.26%
2020/10/28	0	0.00	1	197.00	197.00	-1	1,174	-0.09%
2020/10/26	1	194.00	1	199.00	195.00	0	1,192	0.00%
2020/10/19	1	187.00	0	0.00	187.00	1	1,339	0.07%
2020/10/15	0	0.00	1	194.00	195.50	-1	1,322	-0.08%
2020/10/14	1	190.00	0	0.00	190.00	1	1,292	0.08%
2020/10/13	0	0.00	2	187.75	189.00	-2	1,297	-0.15%
2020/10/06	0	0.00	1	179.50	179.50	-1	1,293	-0.08%
2020/10/05	1	180.50	0	0.00	184.00	1	1,294	0.08%
2020/09/25	0	0.00	1	178.00	176.00	-1	1,351	-0.07%
2020/09/24	0.1	179.00	0	0.00	179.00	0.1	1,395	0.00%
2020/09/23	0.1	182.00	0	0.00	182.50	0.1	1,451	0.00%
2020/09/18	1	184.00	1	183.00	185.00	0	1,486	0.00%
2020/09/16	0.1	185.50	3	187.50	185.50	-2.9	1,516	-0.19%
2020/09/14	0.1	186.00	0	0.00	186.50	0.1	1,531	0.01%
2020/09/11	0	0.00	2	184.00	184.00	-2	1,535	-0.13%
2020/09/07	3	183.83	2	180.25	180.00	1	1,540	0.06%
2020/09/04	4	185.25	2	194.00	187.00	2	1,549	0.13%
2020/09/02	5	187.60	6.6	189.74	186.00	-1.6	1,508	-0.10%
2020/09/01	4	185.38	3	185.67	185.00	1	1,471	0.07%
2020/08/31	1	179.00	0	0.00	180.50	1	1,446	0.07%
2020/08/27	1	175.00	0	0.00	175.00	1	1,496	0.07%
2020/08/20	1	166.00	1	166.50	166.00	0	1,538	0.00%
2020/08/19	1	174.50	0	0.00	173.00	1	1,520	0.07%
2020/08/17	1	174.50	0	0.00	173.50	1	1,535	0.07%
2020/08/14	0	0.00	1	175.00	176.00	-1	1,563	-0.06%
2020/08/13	1	173.50	1	174.00	174.50	0	1,589	0.00%
2020/08/11	0	0.00	1	174.00	175.00	-1	1,654	-0.06%
2020/08/10	3	176.50	0	0.00	174.50	3	1,657	0.18%
2020/07/31	0	0.00	1	171.01	174.00	-1	1,636	-0.06%
2020/07/30	1	172.50	0	0.00	172.00	1	1,652	0.06%
2020/07/28	1	181.00	13	178.42	176.00	-12	1,656	-0.72%
2020/07/27	0	0.00	1	178.00	177.50	-1	1,640	-0.06%
2020/07/24	8	169.56	0	0.00	167.50	8	1,614	0.50%
2020/07/23	5	176.80	0	0.00	173.00	5	1,664	0.30%
2020/07/22	0	0.00	17	169.82	171.50	-17	1,686	-1.01%
2020/07/20	0	0.00	10	165.00	167.00	-10	1,790	-0.56%
2020/07/17	31	168.76	21	167.10	165.50	10	1,790	0.56%
2020/07/15	8	166.81	0	0.00	167.00	8	1,782	0.45%
2020/07/14	4	168.50	1	169.50	168.50	3	1,780	0.17%
2020/07/13	2	166.00	0	0.00	164.50	2	1,774	0.11%
2020/07/10	0	0.00	8	164.50	165.00	-8	1,750	-0.46%
2020/07/09	5	162.00	2	161.00	161.00	3	1,720	0.17%
2020/07/08	0	0.00	1	163.00	163.50	-1	1,706	-0.06%
2020/07/07	1	159.50	1	161.00	161.00	0	1,703	0.00%
2020/07/06	5	159.00	10	162.00	162.50	-5	1,695	-0.29%
2020/07/03	2	158.25	0	0.00	158.50	2	1,687	0.12%
2020/07/02	0	0.00	9	159.00	159.00	-9	1,681	-0.54%
2020/07/01	0	0.00	11	152.55	151.50	-11	1,655	-0.66%
2020/06/30	1	148.00	0	0.00	149.00	1	1,642	0.06%
2020/06/29	1	148.00	0	0.00	149.00	1	1,700	0.06%
2020/06/24	0	0.00	3	152.00	152.50	-3	1,705	-0.18%
2020/06/23	1	153.00	1	153.50	151.00	0	1,710	0.00%
2020/06/17	2	147.75	0	0.00	149.50	2	1,734	0.12%
2020/06/16	2	150.00	0	0.00	150.50	2	1,763	0.11%
2020/06/15	5	149.20	0	0.00	147.00	5	1,797	0.28%
2020/06/12	0	0.00	1	149.50	150.00	-1	1,829	-0.05%
2020/06/11	5	153.50	2	148.75	149.00	3	1,853	0.16%
2020/06/10	1	153.50	0	0.00	154.00	1	1,862	0.05%
2020/06/08	7	153.29	0	0.00	152.00	7	1,933	0.36%
2020/06/05	5	155.00	0	0.00	153.50	5	1,934	0.26%
2020/06/04	6	158.83	1	157.00	156.00	5	1,936	0.26%
2020/06/03	0	0.00	3	155.17	154.50	-3	1,892	-0.16%
2020/06/02	3	148.17	0	0.00	149.00	3	1,861	0.16%
2020/06/01	1	149.00	0	0.00	150.00	1	1,856	0.05%
2020/05/29	0	0.00	1	153.50	150.50	-1	1,844	-0.05%
2020/05/28	0.1	150.00	0	0.00	151.00	0.1	1,804	0.00%
2020/05/27	1	149.50	0	0.00	148.00	1	1,805	0.06%
2020/05/26	1	149.00	1	151.50	149.00	0	1,806	0.00%
2020/05/25	0	0.00	1	149.00	150.00	-1	1,811	-0.06%
2020/05/22	2	148.50	15	149.00	146.50	-13	1,812	-0.72%
2020/05/21	16	152.50	2	152.50	152.50	14	1,795	0.78%
2020/05/20	0	0.00	2	150.50	147.00	-2	1,773	-0.11%
2020/05/19	1	148.50	0	0.00	146.50	1	1,756	0.06%
2020/05/13	1	142.50	0	0.00	142.00	1	1,648	0.06%
2020/05/05	1	143.50	1	144.00	145.50	0	1,598	0.00%
2020/04/30	2	146.75	0	0.00	146.50	2	1,570	0.13%
2020/04/28	0	0.00	2	144.50	147.00	-2	1,546	-0.13%
2020/04/27	1	136.00	0	0.00	139.00	1	1,498	0.07%
2020/04/23	2	131.75	4	134.00	135.00	-2	1,429	-0.14%
2020/04/17	1	128.00	0	0.00	127.00	1	1,355	0.07%
2020/04/15	0	0.00	1	129.00	128.00	-1	1,330	-0.08%
2020/04/09	1	127.50	1	125.00	125.00	0	1,354	0.00%
2020/04/08	1	127.00	0	0.00	127.00	1	1,342	0.07%
2020/04/07	6	133.92	2	132.50	129.00	4	1,341	0.30%
2020/04/01	0	0.00	1	124.00	125.00	-1	1,259	-0.08%
2020/03/31	1	124.00	3	121.67	125.50	-2	1,244	-0.16%
2020/03/30	3	120.17	1	120.00	120.50	2	1,175	0.17%
2020/03/27	0	0.00	1	118.50	117.00	-1	1,157	-0.09%
2020/03/26	2	116.50	0	0.00	116.00	2	1,142	0.18%
2020/03/18	0	0.00	1	102.00	102.00	-1	1,037	-0.10%
2020/03/17	1	100.50	1	101.00	100.50	0	1,003	0.00%
2020/03/16	1	104.00	0	0.00	104.00	1	983	0.10%
2020/03/13	1	106.00	1	110.00	111.00	0	959	0.00%
2020/03/12	2	120.25	8	117.50	117.00	-6	908	-0.66%
2020/03/11	1	126.50	0	0.00	125.00	1	879	0.11%
2020/03/10	3	126.83	3	127.67	127.50	0	879	0.00%
2020/03/09	5	132.00	0	0.00	130.00	5	855	0.58%
2020/03/06	1	135.00	0	0.00	135.00	1	843	0.12%
2020/02/26	0	0.00	2	132.50	132.50	-2	814	-0.25%
2020/02/21	1	134.50	2	135.00	136.00	-1	800	-0.12%
2020/02/20	0	0.00	2	132.50	136.00	-2	788	-0.25%
2020/02/19	0	0.00	2	131.50	131.50	-2	777	-0.26%
2020/02/17	0	0.00	2	132.00	132.50	-2	793	-0.25%
2020/02/12	6	133.83	0	0.00	133.50	6	795	0.75%
2020/01/30	0	0.00	10	132.25	128.50	-10	786	-1.27%
2020/01/20	1	138.50	3	138.50	138.00	-2	776	-0.26%
2020/01/17	0	0.00	5	135.00	135.00	-5	753	-0.66%
2020/01/13	0	0.00	1	130.00	131.50	-1	772	-0.13%
2020/01/10	0.1	127.50	0	0.00	127.50	0.1	795	0.01%
2020/01/06	2	127.50	10	128.50	128.50	-8	849	-0.94%
2020/01/02	0	0.00	1	125.00	124.50	-1	834	-0.12%
2019/12/30	11	123.55	0	0.00	123.50	11	841	1.31%
2019/12/25	1	126.50	0	0.00	126.00	1	938	0.11%
2019/12/24	0	0.00	0.1	127.00	126.00	-0.1	950	-0.01%
2019/12/20	0	0.00	10	127.00	127.00	-10	990	-1.01%
2019/12/19	0.1	125.00	0	0.00	124.50	0.1	966	0.01%
2019/12/18	1	125.00	0	0.00	125.00	1	953	0.10%
2019/12/17	0	0.00	20	125.00	124.50	-20	947	-2.11%
2019/12/16	2	122.50	0	0.00	122.50	2	937	0.21%
2019/12/05	1	118.50	1	118.50	119.00	0	927	0.00%
2019/11/12	1	115.00	0	0.00	115.00	1	945	0.11%
2019/11/11	10	115.00	0	0.00	115.00	10	965	1.04%
2019/11/08	10	117.50	0	0.00	117.50	10	970	1.03%
2019/10/30	0	0.00	1	122.50	124.50	-1	1,072	-0.09%
2019/10/29	1	121.50	1	121.50	122.00	0	1,091	0.00%
2019/10/25	4	125.00	2	125.50	125.50	2	1,120	0.18%
2019/10/23	1	123.00	0	0.00	123.00	1	1,129	0.09%
2019/10/22	1	125.50	0	0.00	124.00	1	1,120	0.09%
2019/10/18	1	128.50	0	0.00	127.00	1	1,105	0.09%
2019/10/17	0	0.00	2	125.00	126.00	-2	1,075	-0.19%
2019/10/16	0	0.00	1	121.50	121.00	-1	1,038	-0.10%
2019/10/15	1	119.50	0.4	120.50	120.50	0.6	1,014	0.06%
2019/10/04	0	0.00	1	123.50	122.00	-1	986	-0.10%
2019/10/03	4	123.25	4	124.25	125.00	0	976	0.00%
2019/10/02	1	120.50	0	0.00	120.50	1	938	0.11%
2019/09/27	2	122.00	1	120.50	120.50	1	935	0.11%
2019/09/19	0	0.00	1	129.50	129.00	-1	931	-0.11%
2019/09/18	6	128.33	0	0.00	127.50	6	928	0.65%
2019/09/10	1	128.50	0	0.00	129.00	1	944	0.11%
2019/09/09	1	127.50	0	0.00	128.50	1	938	0.11%
2019/09/06	4	132.38	0	0.00	130.00	4	926	0.43%
2019/09/04	5	134.50	0	0.00	134.00	5	913	0.55%
2019/09/03	0	0.00	0.1	136.00	136.50	-0.1	904	-0.01%
2019/08/28	3	135.00	0	0.00	134.50	3	952	0.31%
2019/08/15	2	132.00	0	0.00	132.00	2	959	0.21%
2019/08/08	1	132.50	0	0.00	133.00	1	922	0.11%
2019/08/02	0	0.00	2	128.50	129.50	-2	876	-0.23%
2019/08/01	0	0.00	5	130.00	128.50	-5	861	-0.58%
2019/07/25	0	0.00	6	121.58	125.50	-6	819	-0.73%
2019/07/23	0	0.00	1	122.50	122.50	-1	829	-0.12%
2019/07/22	1	122.00	0	0.00	121.50	1	832	0.12%
2019/07/04	0	0.00	1	123.50	118.50	-1	968	-0.10%
2019/07/03	0	0.00	2	118.25	120.50	-2	922	-0.22%
2019/07/02	1	117.00	0	0.00	116.50	1	909	0.11%
2019/07/01	0	0.00	3	117.00	117.50	-3	927	-0.32%
2019/06/26	5	110.00	0	0.00	110.00	5	925	0.54%
2019/06/21	0	0.00	1	113.00	112.00	-1	953	-0.10%
2019/06/19	10	109.50	0	0.00	109.50	10	953	1.05%
2019/06/13	1	108.50	0	0.00	108.00	1	1,041	0.10%
2019/06/05	1	111.50	1	111.00	110.50	0	1,117	0.00%
2019/06/03	1	105.50	0	0.00	105.50	1	1,072	0.09%
2019/05/17	1	109.00	0	0.00	108.00	1	1,161	0.09%
2019/05/09	1	112.50	0	0.00	112.00	1	1,158	0.09%
2019/05/06	2	113.00	3	112.83	112.00	-1	1,139	-0.09%
2019/05/03	0	0.00	20	111.75	111.00	-20	1,098	-1.82%
2019/04/29	20	105.75	0	0.00	105.50	20	1,077	1.86%
2019/04/24	1	111.50	1	110.00	110.00	0	1,050	0.00%
2019/04/23	10	111.00	14	110.93	111.50	-4	1,037	-0.39%
2019/04/22	4	108.50	39	107.00	108.50	-35	989	-3.54%
2019/04/18	39	100.63	0	0.00	99.60	39	912	4.27%
2019/04/09	0	0.00	1	104.50	104.00	-1	928	-0.11%
2019/04/02	0	0.00	0.1	100.50	100.00	-0.1	929	-0.02%
2019/04/01	0	0.00	0.1	99.70	100.00	-0.1	922	-0.01%
2019/03/29	0	0.00	3	102.50	103.50	-3	906	-0.33%
2019/03/21	0	0.00	1	101.00	101.00	-1	857	-0.12%
2019/03/19	0	0.00	2	99.35	99.50	-2	833	-0.24%
2019/03/18	1	96.80	3	97.73	98.60	-2	802	-0.25%
2019/03/15	0	0.00	2	94.05	95.30	-2	772	-0.26%
2019/03/04	0	0.00	3	89.70	90.50	-3	675	-0.44%
2019/02/21	1	89.70	1	89.70	90.00	0	656	0.00%
2019/02/20	0	0.00	22	89.81	90.00	-22	650	-3.38%
2019/02/19	0	0.00	1	88.90	88.60	-1	629	-0.16%
2019/02/12	1	87.60	15	87.90	87.60	-14	605	-2.31%
2019/01/30	1	85.10	0	0.00	85.10	1	573	0.17%
2019/01/28	0	0.00	1	82.90	83.50	-1	540	-0.19%
2019/01/25	0	0.00	1	84.10	84.20	-1	536	-0.19%
2019/01/18	1	81.40	0	0.00	81.60	1	582	0.17%
2018/12/27	1	84.20	6	84.55	83.80	-5	702	-0.71%
2018/12/05	1	79.70	0	0.00	80.00	1	790	0.13%
2018/11/28	1	79.90	0	0.00	79.90	1	1,005	0.10%
2018/11/26	4	79.23	4	79.48	79.60	0	1,011	0.00%
2018/11/19	1	84.10	0	0.00	84.50	1	1,000	0.10%
2018/11/13	1	83.90	0	0.00	85.00	1	1,018	0.10%
2018/11/12	12	84.80	0	0.00	85.20	12	1,023	1.17%
2018/11/05	1	85.80	0	0.00	85.80	1	1,069	0.09%
2018/11/02	0	0.00	1	87.00	87.00	-1	1,068	-0.09%
2018/11/01	1	86.20	0	0.00	86.50	1	1,074	0.09%
2018/10/29	10	84.50	0	0.00	85.10	10	1,134	0.88%
2018/10/22	0	0.00	20	88.76	88.60	-20	1,135	-1.76%
2018/10/05	1	88.40	0	0.00	87.80	1	1,288	0.08%
2018/09/13	1	83.60	1	83.50	83.80	0	1,326	0.00%
2018/09/11	3	83.53	3	83.67	84.00	0	1,341	0.00%
2018/09/07	21	85.05	1	85.20	84.00	20	1,346	1.49%
2018/09/06	2	87.45	5	88.20	87.30	-3	1,330	-0.23%
2018/09/05	5	90.26	15	90.45	89.10	-10	1,303	-0.77%
2018/09/04	0	0.00	20	88.00	88.00	-20	1,211	-1.65%
2018/09/03	1	87.40	0	0.00	87.50	1	1,304	0.08%
2018/08/30	2	88.40	0	0.00	88.40	2	1,299	0.15%
2018/08/15	2	86.30	2	85.70	85.70	0	1,311	0.00%
2018/08/14	0	0.00	4	86.00	85.70	-4	1,301	-0.31%
2018/08/13	30	85.00	9	85.32	85.50	21	1,299	1.62%
2018/08/07	0	0.00	1	88.50	88.30	-1	1,277	-0.08%
2018/08/06	3	87.93	0	0.00	87.80	3	1,266	0.24%
2018/08/03	1	89.20	37	88.82	88.80	-36	1,256	-2.86%
2018/08/02	0	0.00	1	87.60	86.60	-1	1,225	-0.08%
2018/07/30	0	0.00	26	88.30	87.90	-26	1,186	-2.19%
2018/07/27	64	87.93	0	0.00	88.60	64	1,167	5.48%
2018/07/26	11	87.23	51	87.09	87.70	-40	1,144	-3.49%
2018/07/25	0	0.00	6	85.80	85.20	-6	1,091	-0.55%
2018/07/24	6	84.77	0	0.00	85.80	6	1,062	0.56%
2018/07/18	0	0.00	1	83.00	82.80	-1	1,053	-0.09%
2018/07/17	1	83.30	1	83.70	83.10	0	1,051	0.00%
2018/07/13	1	85.80	1	85.90	85.70	0	1,023	0.00%
2018/07/12	4	85.70	4	85.00	85.00	0	1,067	0.00%
2018/07/09	3	86.70	3	85.20	84.70	0	1,089	0.00%
2018/07/05	0	0.00	2	86.00	84.50	-2	1,090	-0.18%
2018/07/02	0	0.00	1	83.70	83.80	-1	1,172	-0.09%
2018/06/25	0	0.00	1	83.40	83.40	-1	1,371	-0.07%
2018/06/21	1	84.10	1	83.60	83.30	0	1,361	0.00%
2018/06/15	0	0.00	1	84.20	84.10	-1	1,377	-0.07%
2018/06/14	10	83.94	6	84.03	83.70	4	1,372	0.29%
2018/06/13	1	84.20	1	84.10	84.00	0	1,351	0.00%
2018/06/12	5	84.08	2	84.40	84.00	3	1,345	0.22%
2018/06/11	9	84.83	6	85.42	84.90	3	1,305	0.23%
2018/06/05	1	80.30	0	0.00	80.40	1	1,258	0.08%
2018/06/04	0	0.00	10	81.00	81.00	-10	1,258	-0.79%
2018/06/01	0	0.00	1	80.80	80.40	-1	1,260	-0.08%
2018/05/31	1	79.50	0	0.00	80.80	1	1,270	0.08%
2018/05/28	1	80.20	0	0.00	80.20	1	1,264	0.08%
2018/05/10	1	79.80	0	0.00	79.80	1	1,317	0.08%
2018/05/09	1	79.70	0	0.00	79.70	1	1,317	0.08%
2018/05/08	1	80.30	1	79.80	80.00	0	1,331	0.00%
2018/05/03	2	77.30	0	0.00	77.00	2	1,338	0.15%
2018/04/26	10	78.40	0	0.00	77.30	10	1,398	0.71%
2018/04/25	10	78.00	0	0.00	78.90	10	1,386	0.72%
2018/04/23	10	81.50	1	82.20	80.80	9	1,375	0.65%
2018/04/20	13	81.59	6	82.70	81.50	7	1,369	0.51%
2018/04/19	4	84.33	3	83.83	83.40	1	1,359	0.07%
2018/04/18	5	84.04	40	84.75	85.30	-35	1,328	-2.64%
2018/04/17	10	82.50	2	82.50	82.90	8	1,269	0.63%
2018/04/12	3	80.30	4	80.33	79.40	-1	1,224	-0.08%
2018/04/11	0	0.00	1	82.40	80.70	-1	1,206	-0.08%
2018/04/10	3	81.90	0	0.00	81.60	3	1,188	0.25%
2018/04/09	1	84.90	5	84.52	83.50	-4	1,157	-0.35%
2018/04/03	0	0.00	1	82.20	82.60	-1	1,071	-0.09%
2018/04/02	2	83.60	8	84.15	83.20	-6	1,053	-0.57%
2018/03/31	5	80.82	5	82.62	82.00	0	951	0.00%
2018/03/30	7	78.19	6	78.52	78.80	1	902	0.11%
2018/03/23	3	76.80	0	0.00	76.60	3	833	0.36%
2018/03/22	0	79.00	2	78.90	78.60	-2	819	-0.24%
2018/03/19	2	78.70	0	0.00	78.70	2	837	0.24%
2018/03/14	0	79.60	0	0.00	78.20	0	860	0.00%
2018/03/12	2	80.00	0	0.00	79.90	2	833	0.24%
2018/03/09	1	79.10	1	78.10	79.00	0	817	0.00%
2018/03/06	1	78.10	0	0.00	78.10	1	834	0.12%
2018/02/26	1	79.30	0	0.00	79.20	1	931	0.11%
2018/02/21	1	79.00	0	0.00	79.30	1	1,138	0.09%
2018/02/07	0	0.00	5	80.20	78.60	-5	1,161	-0.43%
2018/01/30	0	0.00	5	82.40	82.10	-5	1,161	-0.43%
2018/01/29	12	83.04	0	0.00	82.70	12	1,155	1.04%
2018/01/26	2	83.70	0	0.00	83.60	2	1,166	0.17%
2018/01/25	2	84.45	0	0.00	85.10	2	1,166	0.17%
2018/01/24	1	84.40	2	84.40	84.30	-1	1,180	-0.08%
2018/01/23	1	84.50	7	84.90	84.50	-6	1,219	-0.49%
2018/01/18	2	81.60	0	0.00	81.40	2	1,291	0.15%
2018/01/15	1	81.40	0	0.00	81.30	1	1,323	0.08%
2018/01/11	1	81.30	0	0.00	81.50	1	1,369	0.07%
2018/01/10	2	82.40	0	0.00	81.20	2	1,391	0.14%
2018/01/05	1	84.10	0	0.00	84.30	1	1,434	0.07%
2018/01/03	1	85.30	0	0.00	84.80	1	1,546	0.06%