中租-KY (5871)-凱基-士林券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
153.0
漲跌
--
漲幅
0.00%
成交量
13,240張
產業
上市其他類股
1157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10.9	152.06	2	153.25	153.00	8.9	6,231	0.14%
2024/05/13	0	157.50	43.1	157.35	157.00	-43.1	6,032	-0.71%
2024/05/10	2.4	152.45	0	0.00	153.00	2.4	5,875	0.04%
2024/05/09	4.4	152.68	1	152.50	150.00	3.4	5,645	0.06%
2024/05/08	49.3	152.33	3	153.83	152.00	46.3	5,280	0.88%
2024/05/07	13.6	168.66	0	0.00	168.00	13.6	4,729	0.29%
2024/05/06	0	0.00	1	173.00	173.00	-1	4,566	-0.02%
2024/05/03	0	171.50	0	0.00	172.00	0	4,567	0.00%
2024/05/02	0	0.00	0.2	171.50	170.50	-0.2	4,567	-0.01%
2024/04/30	1	173.00	20	174.50	172.50	-19	4,552	-0.42%
2024/04/29	0	0.00	15	170.43	174.00	-15	4,524	-0.33%
2024/04/26	21.2	167.56	2.1	169.95	168.00	19.1	4,420	0.43%
2024/04/25	2	171.50	0	0.00	171.00	2	4,368	0.05%
2024/04/24	1	172.50	6	172.00	173.50	-5	4,405	-0.11%
2024/04/23	2	172.75	0	0.00	173.00	2	4,433	0.05%
2024/04/22	0	171.50	18	171.22	172.50	-18	4,423	-0.41%
2024/04/19	18.5	168.64	1.3	166.54	168.00	17.2	4,378	0.39%
2024/04/18	0	0.00	12	172.04	172.00	-12	4,268	-0.28%
2024/04/17	0.5	171.00	0	0.00	170.50	0.5	4,222	0.01%
2024/04/16	13.4	170.11	0	0.00	170.00	13.4	4,189	0.32%
2024/04/15	0	0.00	1	173.50	173.00	-1	4,151	-0.02%
2024/04/12	0	175.00	0	0.00	174.50	0	4,181	0.00%
2024/04/11	0	176.50	0	0.00	175.50	0	4,179	0.00%
2024/04/10	2	178.75	0	180.00	178.50	2	4,199	0.05%
2024/04/09	0	0.00	2	178.00	178.50	-2	4,171	-0.05%
2024/04/08	1	176.50	0	0.00	176.00	1	4,131	0.02%
2024/04/02	1	176.00	4	176.25	176.00	-3	4,079	-0.07%
2024/04/01	3	176.00	0	0.00	175.50	3	4,059	0.07%
2024/03/29	2	172.50	0	0.00	172.00	2	4,023	0.05%
2024/03/28	3.2	172.45	0	0.00	171.50	3.2	4,011	0.08%
2024/03/27	1.9	172.00	1	171.50	172.00	1	3,989	0.02%
2024/03/26	0.3	172.00	0	0.00	172.00	0.3	4,030	0.01%
2024/03/25	0	0.00	1.2	173.33	174.00	-1.2	4,002	-0.03%
2024/03/22	4.3	171.18	0.2	172.25	171.50	4.1	4,014	0.10%
2024/03/21	0.1	175.00	19	175.58	176.50	-18.9	4,008	-0.47%
2024/03/20	2	172.50	0	0.00	172.00	2	4,104	0.05%
2024/03/19	2	172.50	0	0.00	172.50	2	4,119	0.05%
2024/03/18	0	175.00	0	0.00	174.00	0	4,147	0.00%
2024/03/15	0	176.00	0	0.00	177.00	0	4,156	0.00%
2024/03/14	0	0.00	4.1	179.11	179.00	-4.1	4,126	-0.10%
2024/03/13	3	176.00	0	0.00	176.00	3	4,086	0.07%
2024/03/12	0	0.00	5	174.21	176.00	-5	4,070	-0.12%
2024/03/11	1	172.50	2.2	173.54	174.50	-1.2	4,048	-0.03%
2024/03/08	4	173.25	0.1	172.50	172.50	3.9	4,068	0.10%
2024/03/07	0.1	175.00	1	174.00	175.00	-0.9	4,034	-0.02%
2024/03/06	3	175.33	0.1	175.50	175.00	2.9	4,026	0.07%
2024/03/05	15.1	173.93	4.4	174.00	173.50	10.7	4,063	0.26%
2024/03/04	0.1	174.00	6	173.50	174.00	-5.9	4,052	-0.15%
2024/03/01	0	0.00	2	173.00	174.00	-2	4,098	-0.05%
2024/02/29	0	0.00	2	174.00	174.50	-2	4,116	-0.05%
2024/02/27	1	172.50	0	0.00	172.00	1	4,089	0.02%
2024/02/26	1.3	173.35	0.2	173.50	173.00	1.1	4,048	0.03%
2024/02/23	2	176.50	1	176.50	176.00	1	4,012	0.02%
2024/02/21	1	176.00	0	0.00	176.00	1	4,032	0.02%
2024/02/20	0.4	177.00	1	177.50	177.50	-0.6	4,025	-0.01%
2024/02/19	0.1	173.55	1	174.00	174.00	-0.9	4,043	-0.02%
2024/02/16	3.2	170.27	0	0.00	171.00	3.2	4,054	0.08%
2024/02/15	2.7	170.96	5.2	170.08	170.00	-2.5	3,933	-0.06%
2024/02/05	1.1	173.00	0	0.00	174.00	1.1	3,857	0.03%
2024/02/02	0.1	174.94	0	0.00	174.50	0.1	3,863	0.00%
2024/02/01	0.2	174.01	2	174.50	175.00	-1.8	3,809	-0.05%
2024/01/31	3	174.00	0	0.00	174.00	3	3,772	0.08%
2024/01/30	3.6	175.48	0	0.00	174.00	3.6	3,764	0.10%
2024/01/29	0.1	179.00	1	179.00	179.00	-0.9	3,658	-0.02%
2024/01/26	0.2	178.50	0	0.00	177.50	0.2	3,650	0.01%
2024/01/24	7.2	178.74	0	0.00	178.00	7.2	3,610	0.20%
2024/01/23	0	0.00	1	181.00	181.00	-1	3,593	-0.03%
2024/01/22	0	180.50	0	0.00	180.00	0	3,610	0.00%
2024/01/19	0.4	179.37	1	179.99	179.50	-0.6	3,681	-0.02%
2024/01/18	1	178.50	0	0.00	177.00	1	3,663	0.03%
2024/01/17	8	179.69	0	0.00	178.50	8	3,626	0.22%
2024/01/16	1	181.51	1	181.50	182.00	0	3,587	0.00%
2024/01/11	0	186.00	1	186.00	186.00	-1	3,678	-0.03%
2024/01/10	1	184.00	0	0.00	183.00	1	3,697	0.03%
2024/01/09	0.1	183.23	0	0.00	182.50	0.1	3,681	0.00%
2024/01/08	2.1	186.27	5.1	186.01	186.00	-3	3,657	-0.08%
2024/01/05	2.1	192.22	0	0.00	190.00	2.1	3,628	0.06%
2024/01/04	2	195.00	3	194.33	195.50	-1	3,629	-0.03%
2024/01/03	1.1	190.55	2	192.00	192.00	-1	3,657	-0.03%
2024/01/02	0	0.00	1	193.00	194.00	-1	3,613	-0.03%
2023/12/29	2.2	192.73	2.1	191.29	193.00	0.1	3,570	0.00%
2023/12/28	0	188.00	0	0.00	189.50	0	3,563	0.00%
2023/12/27	0	0.00	5	190.90	190.50	-5	3,546	-0.14%
2023/12/26	0	0.00	1	189.50	189.00	-1	3,551	-0.03%
2023/12/22	0.1	187.00	0	0.00	186.50	0.1	3,613	0.00%
2023/12/20	5	188.00	0	0.00	185.00	5	3,572	0.14%
2023/12/19	0.1	185.50	2	186.50	186.50	-1.9	3,564	-0.05%
2023/12/18	3	188.50	3	189.33	186.50	0	3,578	0.00%
2023/12/15	0	0.00	5	186.60	187.50	-5	3,526	-0.14%
2023/12/14	2	178.50	2.1	177.98	179.50	-0.1	3,397	0.00%
2023/12/13	5.1	177.29	0.3	177.00	175.50	4.8	3,359	0.14%
2023/12/11	0.1	178.62	1	178.50	178.50	-0.9	3,342	-0.03%
2023/12/08	3	182.00	0	0.00	181.00	3	3,301	0.09%
2023/12/07	1	179.00	0	0.00	179.00	1	3,268	0.03%
2023/12/06	0	181.50	0	0.00	180.00	0	3,262	0.00%
2023/12/05	1.1	180.05	0	0.00	181.00	1.1	3,308	0.03%
2023/12/04	0	0.00	0.2	182.50	181.50	-0.2	3,310	-0.01%
2023/12/01	1.2	182.67	0	0.00	182.50	1.2	3,290	0.04%
2023/11/30	0.3	184.50	0	0.00	186.00	0.3	3,261	0.01%
2023/11/29	0	184.00	0.1	184.50	183.00	0	3,179	0.00%
2023/11/28	0.1	185.00	3.3	185.70	185.00	-3.2	3,183	-0.10%
2023/11/27	1	185.00	0	183.00	183.50	1	3,165	0.03%
2023/11/24	0	184.00	2	184.25	184.50	-2	3,137	-0.06%
2023/11/22	1	182.48	3	182.50	182.50	-2	3,177	-0.06%
2023/11/21	2	179.50	3.1	181.34	181.00	-1.1	3,171	-0.03%
2023/11/20	1	175.50	1	178.00	178.00	0	3,122	0.00%
2023/11/17	0.4	178.13	1	178.50	177.50	-0.6	3,141	-0.02%
2023/11/16	0	0.00	1	177.00	176.50	-1	3,104	-0.03%
2023/11/15	1	174.00	1	174.50	175.00	0	3,083	0.00%
2023/11/14	0.1	173.88	1.1	174.05	173.00	-1	3,077	-0.03%
2023/11/13	2	174.50	0.5	175.50	172.50	1.5	3,167	0.05%
2023/11/10	5.2	173.23	0	0.00	173.50	5.2	3,247	0.16%
2023/11/09	0	178.50	0	0.00	178.00	0	3,359	0.00%
2023/11/08	1	179.00	0	0.00	179.00	1	3,521	0.03%
2023/11/06	0	0.00	2.8	181.46	181.00	-2.8	3,532	-0.08%
2023/11/03	0	0.00	2	178.25	178.50	-2	3,531	-0.06%
2023/11/02	0	0.00	3	177.33	176.50	-3	3,619	-0.08%
2023/11/01	1.2	174.17	0	0.00	173.50	1.2	3,715	0.03%
2023/10/31	4	175.38	0	0.00	175.50	4	3,815	0.10%
2023/10/30	2	177.00	0	0.00	177.50	2	3,849	0.05%
2023/10/27	0	0.00	21	176.02	179.00	-21	3,876	-0.54%
2023/10/25	0.1	174.00	0	0.00	173.50	0.1	3,905	0.00%
2023/10/24	3	171.01	0	0.00	171.00	3	3,960	0.08%
2023/10/23	0.1	172.50	0	0.00	172.00	0.1	3,973	0.00%
2023/10/20	13.2	173.93	1	175.00	174.00	12.2	3,954	0.31%
2023/10/18	2.2	178.60	3	179.00	179.00	-0.8	3,937	-0.02%
2023/10/17	1	181.50	0	0.00	181.00	1	3,964	0.03%
2023/10/16	0.1	183.00	0	0.00	182.50	0.1	3,997	0.00%
2023/10/13	0	0.00	2	183.50	183.00	-2	4,035	-0.05%
2023/10/12	4	182.37	0	0.00	183.50	4	4,063	0.10%
2023/10/11	2	184.00	8	183.88	183.50	-6	4,117	-0.15%
2023/10/04	6.2	175.53	0	0.00	177.00	6.2	4,100	0.15%
2023/10/03	5	179.60	0	0.00	179.00	5	4,070	0.12%
2023/10/02	2	180.75	2	180.50	181.00	0	4,110	0.00%
2023/09/28	2.2	181.40	0	0.00	181.00	2.2	4,152	0.05%
2023/09/27	0	0.00	4	183.63	184.00	-4	4,140	-0.10%
2023/09/26	1	180.50	0	0.00	180.00	1	4,155	0.02%
2023/09/25	0	0.00	1	182.50	181.50	-1	4,143	-0.02%
2023/09/21	0.2	176.55	0	0.00	175.50	0.2	4,156	0.00%
2023/09/20	2	181.25	0	0.00	180.00	2	4,115	0.05%
2023/09/19	0	0.00	1	184.00	184.00	-1	4,103	-0.02%
2023/09/15	2	183.75	5	184.50	182.50	-3	4,139	-0.07%
2023/09/14	1.1	177.55	0	179.50	180.00	1.1	4,086	0.03%
2023/09/12	0.1	175.50	0	0.00	176.00	0.1	4,102	0.00%
2023/09/11	0	0.00	3	175.33	175.00	-3	4,117	-0.07%
2023/09/08	1.1	172.50	0	0.00	172.50	1.1	4,123	0.03%
2023/09/07	5.1	175.50	0	0.00	174.50	5.1	4,180	0.12%
2023/09/05	3	179.51	0	0.00	179.00	3	4,153	0.07%
2023/09/04	0	0.00	1.2	180.42	181.50	-1.2	4,150	-0.03%
2023/09/01	0	0.00	1	177.00	178.50	-1	4,173	-0.02%
2023/08/31	0.1	179.17	0	0.00	177.50	0.1	4,157	0.00%
2023/08/30	0.7	177.01	1	177.00	177.00	-0.3	4,138	-0.01%
2023/08/29	0.1	178.05	0	0.00	178.50	0.1	4,154	0.00%
2023/08/25	0	0.00	1	178.00	178.00	-1	4,522	-0.02%
2023/08/24	0	177.00	1	177.00	177.00	-1	4,549	-0.02%
2023/08/23	1.1	173.10	0	0.00	174.00	1.1	4,618	0.02%
2023/08/21	0	178.00	0	0.00	179.00	0	4,708	0.00%
2023/08/18	0	0.00	0.3	182.00	180.00	-0.3	4,706	-0.01%
2023/08/17	0.5	179.45	1	182.00	181.50	-0.5	4,682	-0.01%
2023/08/16	0.1	171.50	0.1	175.00	174.00	0	4,622	0.00%
2023/08/15	2.3	170.96	0	0.00	170.00	2.3	4,573	0.05%
2023/08/14	2.7	174.48	0	0.00	173.50	2.7	4,456	0.06%
2023/08/10	1	188.00	0	0.00	187.00	1	4,397	0.02%
2023/08/09	0	186.50	0	0.00	186.50	0	4,489	0.00%
2023/08/08	2.6	185.46	0	0.00	185.00	2.6	4,481	0.06%
2023/08/07	2.1	188.55	0	0.00	187.50	2.1	4,389	0.05%
2023/08/04	3.1	195.02	0.3	196.67	194.00	2.8	4,290	0.06%
2023/08/02	5	200.00	0	0.00	201.00	5	4,171	0.12%
2023/08/01	10.1	199.53	0.2	201.50	202.50	9.9	4,128	0.24%
2023/07/31	0	208.50	3	208.00	208.00	-3	4,081	-0.07%
2023/07/27	0.1	205.00	0	0.00	204.50	0.1	3,941	0.00%
2023/07/26	1	204.03	1	203.50	203.50	0	3,880	0.00%
2023/07/25	1.1	206.52	2	207.00	207.50	-1	3,846	-0.02%
2023/07/24	3	207.00	1	205.00	205.00	2	3,852	0.05%
2023/07/21	1	203.51	0	0.00	204.00	1	3,847	0.03%
2023/07/20	3	206.86	4	207.13	206.50	-1	3,811	-0.03%
2023/07/19	0.4	212.00	0	0.00	212.00	0.4	3,756	0.01%
2023/07/18	0.1	213.00	0	0.00	211.00	0.1	3,732	0.00%
2023/07/17	2	214.75	1	215.00	215.00	1	3,688	0.03%
2023/07/14	0	0.00	5	209.50	212.00	-5	3,641	-0.14%
2023/07/13	0.2	205.67	0	0.00	203.50	0.2	3,552	0.00%
2023/07/12	2	202.00	0	0.00	202.50	2	3,535	0.06%
2023/07/11	0.1	204.50	0	0.00	204.50	0.1	3,542	0.00%
2023/07/07	0.1	201.50	0	0.00	201.00	0.1	3,547	0.00%
2023/07/06	3	204.35	0	0.00	204.00	3	3,521	0.09%
2023/07/04	0	0.00	5	211.00	210.00	-5	3,449	-0.14%
2023/07/03	0.1	205.88	0	0.00	205.50	0.1	3,425	0.00%
2023/06/30	1	203.00	0	0.00	204.00	1	3,489	0.03%
2023/06/29	0	0.00	1	205.50	204.00	-1	3,498	-0.03%
2023/06/26	0.4	201.88	4	201.75	202.00	-3.6	3,524	-0.10%
2023/06/21	1.2	202.02	0	0.00	201.50	1.2	3,546	0.03%
2023/06/20	0.1	207.00	0	0.00	205.00	0.1	3,499	0.00%
2023/06/19	0	0.00	8	207.50	207.00	-8	3,509	-0.23%
2023/06/16	0.1	206.00	0	0.00	205.00	0.1	3,505	0.00%
2023/06/15	0.1	205.72	0	0.00	205.50	0.1	3,468	0.00%
2023/06/14	0.1	208.69	0	0.00	208.50	0.1	3,455	0.00%
2023/06/13	1.6	206.18	0	0.00	204.00	1.6	3,449	0.05%
2023/06/12	0.1	210.50	0	0.00	209.00	0.1	3,349	0.00%
2023/06/09	0	210.50	0	0.00	211.50	0	3,359	0.00%
2023/06/08	2.1	210.54	0	0.00	210.00	2.1	3,418	0.06%
2023/06/07	0.1	212.50	2	213.00	213.00	-2	3,474	-0.06%
2023/06/05	2.2	206.91	1	208.50	206.50	1.2	3,511	0.03%
2023/06/01	0.2	205.25	0	0.00	204.50	0.2	3,504	0.01%
2023/05/31	1.7	202.90	0	0.00	202.50	1.7	3,503	0.05%
2023/05/30	3.1	207.79	0	0.00	207.00	3.1	3,107	0.10%
2023/05/29	1.3	207.59	1	210.00	210.50	0.3	3,138	0.01%
2023/05/26	0.1	207.00	0	0.00	206.00	0.1	3,217	0.00%
2023/05/25	1.3	204.02	2	204.50	206.00	-0.7	3,242	-0.02%
2023/05/24	1.2	210.09	2	209.50	210.00	-0.9	3,172	-0.03%
2023/05/23	0.1	215.50	0	0.00	213.50	0.1	3,159	0.00%
2023/05/22	0	0.00	0	215.50	215.00	0	3,147	0.00%
2023/05/19	0.1	216.00	0	0.00	216.00	0.1	3,116	0.00%
2023/05/18	2	218.00	0	0.00	218.00	2	3,094	0.06%
2023/05/17	1.1	211.05	1	213.00	214.00	0.1	3,068	0.00%
2023/05/16	1.1	208.09	3	207.00	208.00	-1.9	3,025	-0.06%
2023/05/15	0.2	209.55	1	209.50	209.00	-0.8	2,976	-0.03%
2023/05/12	3	224.50	0	0.00	222.00	3	2,870	0.10%
2023/05/10	0	0.00	0.5	224.50	225.00	-0.5	2,865	-0.02%
2023/05/09	0	0.00	0.1	225.00	224.00	-0.1	2,871	0.00%
2023/05/08	0	0.00	3	225.17	226.00	-3	2,916	-0.10%
2023/05/05	0.2	220.82	0	0.00	220.50	0.2	2,927	0.01%
2023/05/04	0	0.00	2	220.75	221.00	-2	2,964	-0.07%
2023/05/03	0.1	222.00	0	0.00	222.50	0.1	3,053	0.00%
2023/05/02	0.1	224.50	0	0.00	225.00	0.1	3,204	0.00%
2023/04/27	1	221.00	0	221.00	220.00	1	3,367	0.03%
2023/04/25	0.1	225.65	0	0.00	222.00	0.1	3,445	0.00%
2023/04/24	2	225.00	0	0.00	226.00	2	3,480	0.06%
2023/04/21	1	225.00	0	0.00	225.50	1	3,539	0.03%
2023/04/20	1.6	225.92	0	0.00	225.00	1.6	3,573	0.05%
2023/04/19	1	228.00	1	228.00	229.00	0	3,648	0.00%
2023/04/18	0	229.50	0	0.00	230.00	0	3,680	0.00%
2023/04/17	3	229.83	1	229.00	230.00	2	3,728	0.05%
2023/04/14	1	231.00	2	233.00	233.50	-1	3,781	-0.03%
2023/04/13	0	0.00	0.3	229.00	229.50	-0.3	3,762	-0.01%
2023/04/12	0	0.00	0.3	228.00	228.00	-0.3	3,757	-0.01%
2023/04/11	0	0.00	2	228.25	228.00	-2	3,822	-0.05%
2023/04/06	3.1	223.00	0	0.00	220.50	3.1	3,818	0.08%
2023/03/31	2.1	222.04	2	222.00	223.50	0.1	3,812	0.00%
2023/03/30	1.1	224.10	0	0.00	225.50	1.1	3,779	0.03%
2023/03/29	1	227.00	2	226.50	228.50	-1	3,820	-0.03%
2023/03/27	0	0.00	3	233.33	233.00	-3	3,875	-0.08%
2023/03/24	2	231.00	1	234.50	232.00	1	3,946	0.03%
2023/03/23	0	0.00	1.4	234.52	237.00	-1.4	4,007	-0.03%
2023/03/22	0	0.00	3	232.67	234.00	-3	4,075	-0.07%
2023/03/20	1.1	229.52	0	0.00	231.00	1.1	4,108	0.03%
2023/03/17	2.1	229.49	0	0.00	230.00	2.1	4,176	0.05%
2023/03/16	1	228.00	1	228.50	228.00	0	4,233	0.00%
2023/03/15	0	0.00	3	231.50	229.50	-3	4,274	-0.07%
2023/03/14	4	230.25	2	232.00	229.50	2	4,387	0.05%
2023/03/13	3.1	229.13	5.5	230.00	234.50	-2.5	4,432	-0.06%
2023/03/10	3	230.33	2	227.00	227.00	1	4,479	0.02%
2023/03/09	2	234.50	1	235.00	234.50	1	4,549	0.02%
2023/03/08	2	231.75	0	0.00	232.50	2	4,662	0.04%
2023/03/07	0.1	231.50	1	231.00	232.00	-1	4,677	-0.02%
2023/03/06	1	228.00	1	228.50	228.00	0	4,672	0.00%
2023/03/03	3.1	226.99	0	0.00	226.00	3.1	4,698	0.07%
2023/03/01	2	227.00	2	228.50	229.00	0	4,719	0.00%
2023/02/24	5.1	222.55	2	225.50	225.50	3.1	4,679	0.07%
2023/02/23	2.1	225.29	0	0.00	225.00	2.1	4,601	0.04%
2023/02/22	0.1	227.00	4	226.50	228.00	-4	4,582	-0.09%
2023/02/21	1.1	228.52	0	0.00	228.50	1.1	4,632	0.02%
2023/02/17	0.1	231.50	2	232.00	231.50	-1.9	4,878	-0.04%
2023/02/16	0.1	232.00	0	0.00	231.50	0.1	5,111	0.00%
2023/02/14	1	234.00	0	0.00	234.00	1	5,211	0.02%
2023/02/13	1	233.50	1	232.50	232.00	0	5,279	0.00%
2023/02/10	1	234.00	1	231.50	233.00	0	5,374	0.00%
2023/02/06	1	223.50	0	0.00	227.50	1	5,624	0.02%
2023/02/03	1	231.00	3	231.00	230.00	-2	5,683	-0.04%
2023/02/01	0	0.00	3	233.50	234.50	-3	5,861	-0.05%
2023/01/31	1	227.52	0	0.00	225.00	1	5,892	0.02%
2023/01/30	0	0.00	2	239.50	240.00	-2	5,957	-0.03%
2023/01/17	0	0.00	3.9	230.00	230.00	-3.9	6,103	-0.06%
2023/01/16	0	0.00	2.7	230.73	231.50	-2.7	6,219	-0.04%
2023/01/13	1	221.00	0	0.00	222.00	1	6,186	0.02%
2023/01/12	1	226.00	0	0.00	226.00	1	6,222	0.02%
2023/01/11	1	233.98	1	233.00	229.50	0	6,197	0.00%
2023/01/10	0.4	232.00	0	0.00	233.00	0.4	6,169	0.01%
2023/01/09	1	230.00	0.1	229.50	231.00	0.9	6,147	0.01%
2023/01/05	2	222.25	0	220.00	220.00	2	6,188	0.03%
2023/01/04	1	220.00	1	221.50	223.00	0	6,173	0.00%
2023/01/03	0	216.00	3	217.50	217.00	-3	6,169	-0.05%
2022/12/29	0	210.50	0	0.00	214.00	0	6,147	0.00%
2022/12/28	0	216.28	2	215.50	215.00	-2	6,115	-0.03%
2022/12/27	2	219.75	1	219.50	219.50	1	6,115	0.02%
2022/12/23	1	216.00	1	217.00	216.50	0	6,133	0.00%
2022/12/22	1	216.50	0.1	218.00	215.50	0.9	6,134	0.02%
2022/12/21	1	220.00	1	219.00	219.50	0	6,135	0.00%
2022/12/20	2	215.00	0	0.00	213.50	2	6,070	0.03%
2022/12/16	0	0.00	1	214.00	214.50	-1	6,013	-0.02%
2022/12/15	5	218.00	0	0.00	219.50	5	5,964	0.08%
2022/12/14	1	212.50	2.3	211.85	213.50	-1.3	5,875	-0.02%
2022/12/13	1	211.50	0	0.00	209.50	1	5,819	0.02%
2022/12/09	0	0.00	0	213.00	212.50	0	5,812	0.00%
2022/12/08	1	201.53	0	0.00	210.00	1	5,767	0.02%
2022/12/07	0	209.50	4	209.88	208.00	-4	5,742	-0.07%
2022/12/06	1	216.50	1	208.50	214.50	0	5,700	0.00%
2022/12/05	1	212.50	0	0.00	212.00	1	5,617	0.02%
2022/12/02	0	0.00	22.5	209.08	211.50	-22.5	5,573	-0.40%
2022/12/01	1	204.00	0	0.00	205.00	1	5,502	0.02%
2022/11/30	0	0.00	3	196.83	201.50	-3	5,393	-0.06%
2022/11/28	1	187.53	0	0.00	191.00	1	5,335	0.02%
2022/11/25	3	192.83	1	195.00	192.50	2	5,362	0.04%
2022/11/24	1	191.50	0.2	190.00	191.50	0.9	5,406	0.02%
2022/11/23	1	188.50	0	0.00	188.50	1	5,450	0.02%
2022/11/22	1.1	184.00	0	0.00	184.50	1.1	5,590	0.02%
2022/11/18	0	0.00	1	184.50	185.50	-1	5,499	-0.02%
2022/11/17	0.1	184.92	0	0.00	185.50	0.1	5,496	0.00%
2022/11/16	1	187.49	2	188.50	187.50	-1	5,437	-0.02%
2022/11/15	0	190.50	2.3	192.61	195.00	-2.3	5,314	-0.04%
2022/11/14	14.1	186.48	18	187.80	190.00	-4	5,173	-0.08%
2022/11/11	3	172.00	2	174.25	173.00	1	4,939	0.02%
2022/11/10	1	168.50	0	0.00	168.50	1	4,844	0.02%
2022/11/09	3	168.50	1	168.00	169.50	2	4,807	0.04%
2022/11/08	1	167.00	3	167.50	166.00	-2	4,751	-0.04%
2022/11/07	0	157.50	3	157.00	159.50	-3	4,654	-0.06%
2022/11/04	2	155.50	0	0.00	157.50	2	4,614	0.04%
2022/11/03	1	152.50	0	0.00	154.00	1	4,559	0.02%
2022/11/02	0	152.80	2	152.25	151.50	-2	4,542	-0.04%
2022/11/01	0	155.00	0	0.00	154.50	0	4,472	0.00%
2022/10/31	4	145.99	2	148.00	149.00	2	4,408	0.05%
2022/10/28	1	153.52	3	150.17	149.50	-2	4,307	-0.05%
2022/10/27	3	148.17	6	150.08	150.00	-3	4,273	-0.07%
2022/10/26	9	141.06	7	141.86	143.00	2	4,203	0.05%
2022/10/25	4.1	142.40	0	0.00	141.50	4.1	4,013	0.10%
2022/10/24	2	161.93	0	0.00	157.00	2	3,771	0.05%
2022/10/21	0	165.00	0	0.00	164.50	0	3,647	0.00%
2022/10/20	0	168.00	0	0.00	168.50	0	3,622	0.00%
2022/10/19	3	175.33	0	0.00	172.00	3	3,587	0.08%
2022/10/18	0.1	173.50	2	173.75	175.00	-2	3,606	-0.05%
2022/10/17	2	171.50	6	171.50	172.00	-4	3,640	-0.11%
2022/10/14	1	171.01	0	0.00	170.50	1	3,684	0.03%
2022/10/13	8.1	171.93	0	0.00	165.50	8.1	3,736	0.22%
2022/10/12	1.1	174.09	2	175.25	178.00	-0.9	3,744	-0.02%
2022/10/11	3.1	177.84	0	0.00	176.00	3.1	3,768	0.08%
2022/10/07	1.1	186.52	0	0.00	186.50	1.1	3,775	0.03%
2022/10/05	2	191.25	0	0.00	190.00	2	3,825	0.05%
2022/10/04	0.1	186.50	9	185.50	186.50	-9	3,820	-0.23%
2022/10/03	0.1	179.00	0	0.00	179.00	0.1	3,825	0.00%
2022/09/30	0	0.00	1	180.00	182.50	-1	3,889	-0.03%
2022/09/29	1	184.00	3	183.50	182.50	-2	3,913	-0.05%
2022/09/28	0.1	186.00	0	0.00	181.50	0.1	3,983	0.00%
2022/09/27	0.2	185.00	0	0.00	186.00	0.2	3,991	0.00%
2022/09/26	12.1	185.42	5	185.50	185.50	7.1	4,059	0.18%
2022/09/23	0.4	194.05	0	0.00	193.00	0.4	4,243	0.01%
2022/09/21	0.1	197.00	0	0.00	197.50	0.1	4,282	0.00%
2022/09/19	0	197.50	0	0.00	198.50	0	4,319	0.00%
2022/09/16	10.1	197.01	1	198.00	197.00	9.1	4,348	0.21%
2022/09/15	0.1	199.91	0	0.00	199.50	0.1	4,336	0.00%
2022/09/12	1.1	198.98	0	0.00	200.00	1.1	4,365	0.02%
2022/09/08	0.1	192.00	1	191.50	193.50	-0.9	4,377	-0.02%
2022/09/07	1.2	188.19	0	0.00	187.50	1.2	4,426	0.03%
2022/09/02	2.1	189.06	1	191.00	188.50	1.1	4,427	0.03%
2022/09/01	3.3	191.71	1	193.50	193.00	2.3	4,365	0.05%
2022/08/31	1	198.51	1	199.00	197.00	0	4,317	0.00%
2022/08/30	3.3	200.84	1	200.01	200.50	2.3	4,272	0.05%
2022/08/29	12.7	201.50	0	0.00	199.00	12.7	4,211	0.30%
2022/08/26	0.1	221.00	0	0.00	220.00	0.1	4,053	0.00%
2022/08/25	0	216.50	0	0.00	215.50	0	4,054	0.00%
2022/08/24	0	212.00	1	213.50	212.00	-1	4,085	-0.02%
2022/08/19	0	220.00	0	0.00	219.00	0	4,286	0.00%
2022/08/18	0	0.00	5.3	221.02	222.00	-5.3	4,344	-0.12%
2022/08/10	0	0.00	1	220.50	221.00	-1	4,526	-0.02%
2022/08/08	0	0.00	0.8	216.50	219.00	-0.8	4,631	-0.02%
2022/08/05	0	0.00	0.1	214.50	216.00	-0.1	4,738	0.00%
2022/08/03	0.1	204.60	0	0.00	203.50	0.1	4,860	0.00%
2022/08/02	0	212.00	1	213.00	213.00	-1	4,917	-0.02%
2022/08/01	0.1	212.45	0	0.00	213.00	0.1	4,891	0.00%
2022/07/28	0	0.00	1	204.00	204.00	-1	4,848	-0.02%
2022/07/27	1	203.01	0	0.00	203.50	1	4,840	0.02%
2022/07/26	0.1	203.50	0	0.00	202.50	0.1	4,841	0.00%
2022/07/22	0	0.00	1	199.50	201.00	-1	4,782	-0.02%
2022/07/21	0	0.00	2	193.75	197.00	-2	4,763	-0.04%
2022/07/20	3	189.67	1	189.50	191.00	2	4,751	0.04%
2022/07/19	1	189.00	1	187.50	187.50	0	4,705	0.00%
2022/07/18	1	185.50	1	189.50	186.50	0	4,586	0.00%
2022/07/15	2	185.50	1	188.00	185.50	1	4,556	0.02%
2022/07/13	1	190.00	0	0.00	190.00	1	4,479	0.02%
2022/07/04	0.1	186.00	0	0.00	188.00	0.1	4,221	0.00%
2022/07/01	4.4	193.16	0	0.00	189.00	4.4	4,171	0.11%
2022/06/30	0.3	211.70	0	0.00	208.50	0.3	3,982	0.01%
2022/06/28	0	0.00	0	216.50	214.50	0	3,951	0.00%
2022/06/27	0	0.00	1	207.50	212.50	-1	3,931	-0.03%
2022/06/24	0	205.00	0	0.00	205.00	0	3,893	0.00%
2022/06/23	0.2	201.00	0	0.00	203.00	0.2	3,881	0.01%
2022/06/22	3.3	206.64	0	0.00	202.50	3.3	3,856	0.09%
2022/06/21	7	224.14	2	223.50	224.50	5	3,795	0.13%
2022/06/20	2	216.00	8.1	220.92	216.00	-6.1	3,762	-0.16%
2022/06/17	7	220.14	1.1	219.50	218.50	5.9	3,721	0.16%
2022/06/16	7.1	227.76	0	0.00	227.00	7.1	3,682	0.19%
2022/06/15	2.1	225.81	2	225.00	226.50	0.1	3,657	0.00%
2022/06/14	1	217.00	0	0.00	217.50	1	3,667	0.03%
2022/06/10	0	225.50	0	225.00	223.50	0	3,695	0.00%
2022/06/09	0	0.00	1	230.00	228.50	-1	3,678	-0.03%
2022/06/08	0	0.00	1	229.00	231.00	-1	3,669	-0.03%
2022/05/31	1	221.50	1	221.50	225.00	0	3,766	0.00%
2022/05/30	0	0.00	2	216.75	215.50	-2	3,614	-0.06%
2022/05/27	0	0.00	1	204.62	210.00	-1	3,562	-0.03%
2022/05/26	1.3	201.76	0	0.00	199.00	1.3	3,544	0.04%
2022/05/24	0.2	204.67	0.2	205.00	202.50	0	3,533	0.00%
2022/05/23	0.1	206.50	0	0.00	205.50	0.1	3,531	0.00%
2022/05/20	0.1	205.50	0	205.00	205.00	0.1	3,521	0.00%
2022/05/19	3	202.17	0	0.00	204.50	3	3,476	0.09%
2022/05/18	1	205.00	1	206.00	207.00	0	3,413	0.00%
2022/05/17	1.5	195.83	2	194.00	194.50	-0.5	3,293	-0.02%
2022/05/16	2.1	192.80	0	0.00	193.00	2.1	3,230	0.06%
2022/05/13	0.3	194.77	0	0.00	192.50	0.3	3,176	0.01%
2022/05/12	1.1	200.17	1	200.50	199.50	0.1	3,064	0.00%
2022/05/11	1.1	212.00	0	0.00	212.50	1.1	2,992	0.04%
2022/05/10	5.1	214.83	10	219.00	215.50	-4.9	2,941	-0.17%
2022/05/09	3.2	228.57	6	229.58	225.00	-2.8	2,834	-0.10%
2022/05/06	0	236.18	0	0.00	236.50	0	2,866	0.00%
2022/05/04	0	243.00	0	0.00	244.00	0	2,889	0.00%
2022/04/29	0	0.00	1	237.50	236.50	-1	2,934	-0.03%
2022/04/27	1.1	234.07	0	0.00	234.50	1.1	2,906	0.04%
2022/04/26	1	234.00	1	236.50	245.00	0	2,883	0.00%
2022/04/25	1	237.99	1	239.00	236.50	0	2,859	0.00%
2022/04/22	1	241.50	0	0.00	242.50	1	2,844	0.04%
2022/04/20	0.2	244.75	0	0.00	243.50	0.2	2,951	0.01%
2022/04/18	0.1	244.50	0	0.00	247.00	0.1	2,954	0.00%
2022/04/14	1	254.50	0	0.00	254.00	1	2,959	0.03%
2022/04/13	1	247.50	0	0.00	248.50	1	2,963	0.03%
2022/04/11	1.4	243.33	0	0.00	242.00	1.4	2,936	0.05%
2022/04/07	0	0.00	2	258.00	256.00	-2	2,895	-0.07%
2022/04/06	1.1	257.89	0.9	257.58	260.00	0.2	2,863	0.01%
2022/03/31	0	0.00	0	255.50	253.50	0	2,804	0.00%
2022/03/28	0.1	241.09	0	0.00	242.00	0.1	2,734	0.00%
2022/03/25	0.1	249.50	0	0.00	248.00	0.1	2,709	0.00%
2022/03/22	0.1	249.00	0	0.00	251.00	0.1	2,738	0.00%
2022/03/21	0.1	247.50	4	250.13	248.50	-3.9	2,746	-0.14%
2022/03/18	0	0.00	1	244.50	246.00	-1	2,746	-0.04%
2022/03/17	0	0.00	1	238.00	241.00	-1	2,705	-0.04%
2022/03/16	7.5	231.16	0	0.00	230.00	7.5	2,639	0.28%
2022/03/15	1.1	233.52	0	0.00	233.00	1.1	2,590	0.04%
2022/03/14	1.1	241.91	0	0.00	238.50	1.1	2,565	0.04%
2022/03/11	0.1	240.04	0	0.00	238.50	0.1	2,591	0.00%
2022/03/10	1	244.50	0	0.00	244.50	1	2,582	0.04%
2022/03/08	3.2	233.65	1	235.50	232.50	2.2	2,547	0.09%
2022/03/07	3.2	242.17	0	0.00	240.50	3.2	2,507	0.13%
2022/03/04	0.2	253.94	0	0.00	251.00	0.2	2,550	0.01%
2022/03/03	1	257.00	0	0.00	258.50	1	2,532	0.04%
2022/03/01	1	258.50	2	260.25	260.50	-1	2,552	-0.04%
2022/02/25	0.4	253.15	1	252.50	251.00	-0.6	2,518	-0.03%
2022/02/24	1.1	258.05	0	0.00	258.50	1.1	2,456	0.04%
2022/02/23	0	0.00	1	263.00	263.00	-1	2,457	-0.04%
2022/02/22	7.1	258.58	0	0.00	259.00	7.1	2,444	0.29%
2022/02/18	0.1	264.50	0	0.00	263.00	0.1	2,463	0.00%
2022/02/17	0	266.00	2	272.50	267.50	-2	2,471	-0.08%
2022/02/16	0	0.00	0.6	270.00	269.00	-0.6	2,479	-0.02%
2022/02/15	1	270.00	0	0.00	269.00	1	2,477	0.04%
2022/02/14	0	267.00	0	0.00	266.50	0	2,459	0.00%
2022/01/26	0	0.00	3	251.33	251.50	-3	2,421	-0.12%
2022/01/25	11.2	241.00	2	243.50	244.00	9.2	2,430	0.38%
2022/01/24	7	246.86	0	0.00	248.00	7	2,437	0.29%
2022/01/19	1	256.00	0	0.00	257.50	1	2,593	0.04%
2022/01/18	0	0.00	1	256.00	256.50	-1	2,641	-0.04%
2022/01/17	0.3	251.50	0.1	252.00	252.00	0.2	2,611	0.01%
2022/01/14	2.3	251.84	0	0.00	253.00	2.3	2,613	0.09%
2022/01/12	2.1	267.02	1	266.50	268.50	1.1	2,562	0.04%
2022/01/10	0.1	262.00	1	262.00	261.50	-0.9	2,588	-0.03%
2022/01/07	0.1	263.00	0	0.00	265.00	0.1	2,613	0.00%
2022/01/06	0	0.00	1	267.50	267.00	-1	2,624	-0.04%
2022/01/04	1.2	263.17	1	263.00	264.00	0.2	2,687	0.01%
2022/01/03	2	267.00	2	270.50	268.00	0	2,713	0.00%
2021/12/30	0	0.00	1	268.50	263.50	-1	2,759	-0.04%
2021/12/28	1	264.00	8	260.50	264.00	-7	2,916	-0.24%
2021/12/27	0	0.00	0	256.00	255.50	0	2,926	0.00%
2021/12/24	0	0.00	3	255.00	255.00	-3	2,979	-0.10%
2021/12/21	2	250.00	0	250.50	250.50	2	3,215	0.06%
2021/12/20	3	249.00	0	0.00	249.50	3	3,277	0.09%
2021/12/17	0	0.00	4	253.25	254.50	-4	3,279	-0.12%
2021/12/14	5	250.10	0	0.00	250.00	5	3,602	0.14%
2021/12/08	0	0.00	2	262.00	263.50	-2	3,728	-0.05%
2021/12/07	6	252.50	7.7	257.01	260.00	-1.7	3,755	-0.05%
2021/12/06	1	256.50	2	255.75	256.50	-1	3,734	-0.03%
2021/12/01	1	247.50	4	250.50	251.00	-3	3,773	-0.08%
2021/11/30	1	242.00	1	248.00	247.00	0	3,776	0.00%
2021/11/29	5	241.60	0.1	242.50	242.00	4.9	3,714	0.13%
2021/11/26	1.1	243.57	0	0.00	243.00	1.1	3,725	0.03%
2021/11/24	0	0.00	0	247.50	246.50	0	3,781	0.00%
2021/11/23	0	245.50	1	247.00	246.00	-1	3,824	-0.03%
2021/11/22	1.2	245.42	0	0.00	246.00	1.2	3,856	0.03%
2021/11/19	1.1	251.00	0	0.00	251.00	1.1	3,845	0.03%
2021/11/17	0.3	251.00	0	0.00	251.00	0.3	3,890	0.01%
2021/11/16	0	0.00	1	251.50	252.00	-1	3,946	-0.03%
2021/11/15	1.2	247.44	0	0.00	248.50	1.2	3,973	0.03%
2021/11/12	4.5	253.33	0	0.00	252.00	4.5	3,980	0.11%
2021/11/11	0	0.00	0	258.00	257.50	0	3,977	0.00%
2021/11/10	5.1	251.72	0	0.00	251.00	5.1	3,994	0.13%
2021/11/08	0	261.50	0	0.00	261.50	0	3,916	0.00%
2021/11/05	0	0.00	0.1	264.99	265.00	-0.1	3,930	0.00%
2021/11/04	0	259.50	0	0.00	260.50	0	3,976	0.00%
2021/11/03	0	264.00	0	0.00	263.00	0	3,970	0.00%
2021/11/01	0.1	270.00	1	274.96	275.00	-0.9	3,937	-0.02%
2021/10/29	0	264.00	0	0.00	266.00	0	3,933	0.00%
2021/10/28	0	0.00	0	268.00	268.50	0	3,907	0.00%
2021/10/27	0	0.00	9.3	265.84	270.50	-9.3	3,886	-0.24%
2021/10/22	0	242.00	0	0.00	242.00	0	3,811	0.00%
2021/10/21	0	0.00	0	244.00	244.00	0	3,820	0.00%
2021/10/18	4	236.13	0	0.00	234.50	4	3,757	0.11%
2021/10/13	0.1	230.00	0	0.00	231.50	0.1	3,751	0.00%
2021/10/12	0.1	229.03	0	0.00	234.00	0.1	3,741	0.00%
2021/10/08	0	0.00	1	237.00	236.00	-1	3,674	-0.03%
2021/10/07	1	237.00	0	234.50	234.00	1	3,663	0.03%
2021/10/06	0	228.85	0	0.00	226.50	0	3,629	0.00%
2021/10/05	3.1	226.91	1	228.50	229.50	2.1	3,560	0.06%
2021/10/04	0	235.00	1.1	237.81	235.00	-1.1	3,478	-0.03%
2021/10/01	9.2	237.47	0	0.00	237.00	9.2	3,467	0.27%
2021/09/30	1	246.50	2	244.00	246.00	-1	3,463	-0.03%
2021/09/29	3	239.67	0	0.00	240.00	3	3,420	0.09%
2021/09/28	1	248.50	0	0.00	246.00	1	3,350	0.03%
2021/09/27	3	246.33	1	245.50	247.00	2	3,282	0.06%
2021/09/24	0	257.50	2	259.25	252.00	-2	3,225	-0.06%
2021/09/22	1	246.50	0	0.00	249.00	1	3,187	0.03%
2021/09/17	1	259.00	1	256.50	255.50	0	3,037	0.00%
2021/09/16	1	280.48	0	0.00	268.50	1	2,934	0.03%
2021/09/15	1	277.50	0	0.00	277.00	1	2,905	0.03%
2021/09/14	0	0.00	0.1	281.00	281.00	-0.1	2,919	0.00%
2021/09/13	0	0.00	1	269.50	272.00	-1	2,904	-0.03%
2021/09/10	0	0.00	0	266.50	266.50	0	2,905	0.00%
2021/09/09	0.1	264.00	0.1	263.50	264.50	0	2,908	0.00%
2021/09/08	1	258.50	0	259.00	259.50	1	2,933	0.03%
2021/09/06	0	254.00	0	0.00	253.50	0	2,971	0.00%
2021/09/03	0.3	256.50	2	257.00	256.50	-1.7	2,932	-0.06%
2021/09/02	0	259.50	0	0.00	259.50	0	2,896	0.00%
2021/09/01	0	261.00	0	0.00	260.50	0	2,859	0.00%
2021/08/30	1	263.00	0	266.00	266.00	1	2,786	0.04%
2021/08/27	0	0.00	1	262.00	263.00	-1	2,752	-0.04%
2021/08/26	0	0.00	1	252.00	254.00	-1	2,699	-0.04%
2021/08/25	1	244.00	0	0.00	244.50	1	2,681	0.04%
2021/08/23	1	243.00	0	242.17	243.50	1	2,664	0.04%
2021/08/19	0	227.41	0	0.00	225.50	0	2,700	0.00%
2021/08/17	0	226.25	0	0.00	226.50	0	2,666	0.00%
2021/08/16	0	0.00	1	232.00	227.00	-1	2,675	-0.04%
2021/08/12	1	228.99	0	0.00	229.50	1	2,677	0.04%
2021/08/11	0.1	230.00	0	229.50	230.00	0	2,714	0.00%
2021/08/10	2	229.00	5	229.80	227.50	-3	2,750	-0.11%
2021/08/06	1	218.48	0	0.00	218.00	1	2,805	0.04%
2021/08/05	0	221.50	0	0.00	218.50	0	2,843	0.00%
2021/08/04	0	0.00	0	236.50	236.00	0	2,920	0.00%
2021/08/03	0	235.00	2	232.50	234.00	-2	2,908	-0.07%
2021/07/30	1	233.00	0	0.00	231.50	1	2,857	0.03%
2021/07/26	1	225.00	0	0.00	224.00	1	2,818	0.04%
2021/07/22	0	0.00	0	219.00	219.00	0	2,813	0.00%
2021/07/20	1	213.50	0	0.00	214.00	1	2,806	0.04%
2021/07/16	0	0.00	0	220.50	221.00	0	2,807	0.00%
2021/07/13	0	0.00	1	214.00	216.00	-1	2,841	-0.04%
2021/07/08	0	0.00	1	213.00	212.50	-1	2,878	-0.03%
2021/07/06	0	0.00	0	207.00	208.50	0	2,845	0.00%
2021/07/01	0	201.50	0	0.00	201.00	0	2,838	0.00%
2021/06/22	0	0.00	0	201.50	201.50	0	2,813	0.00%
2021/06/21	1	200.50	0	200.50	200.50	1	2,784	0.04%
2021/06/17	1	199.00	0	0.00	200.50	1	2,733	0.04%
2021/06/16	0	201.50	0	0.00	200.00	0	2,765	0.00%
2021/06/11	0	0.00	0.4	206.00	207.00	-0.4	2,757	-0.02%
2021/05/31	0	207.50	0	0.00	208.50	0	3,177	0.00%
2021/05/27	1	202.50	0	0.00	212.50	1	3,200	0.03%
2021/05/26	1	206.50	2	205.25	205.50	-1	3,171	-0.03%
2021/05/25	0	0.00	3	205.50	204.00	-3	3,210	-0.09%
2021/05/21	2	204.00	0.2	203.50	205.50	1.8	3,272	0.06%
2021/05/19	2	201.25	0	0.00	201.50	2	3,320	0.06%
2021/05/18	0	0.00	1	196.00	197.00	-1	3,312	-0.03%
2021/05/17	0.4	190.36	0	0.00	187.00	0.4	3,341	0.01%
2021/05/13	0	186.50	0	0.00	186.00	0	3,255	0.00%
2021/05/12	1.1	185.91	0.5	196.50	188.00	0.7	3,211	0.02%
2021/05/10	0	202.00	0	0.00	203.50	0	3,173	0.00%
2021/05/06	0	0.00	0	200.50	200.00	0	3,268	0.00%
2021/05/05	1	198.50	0	198.00	198.00	1	3,279	0.03%
2021/05/03	0.1	198.50	0	0.00	197.50	0.1	3,288	0.00%
2021/04/29	0	199.00	0	202.00	202.00	0	3,296	0.00%
2021/04/28	1	200.00	0	0.00	201.00	1	3,293	0.03%
2021/04/22	5	200.50	4	199.75	200.50	1	3,343	0.03%
2021/04/19	0	0.00	3	205.50	205.50	-3	3,349	-0.09%
2021/04/15	0	0.00	3	206.00	209.50	-3	3,312	-0.09%
2021/04/13	0	0.00	2	202.50	203.00	-2	3,326	-0.06%
2021/04/12	3	202.67	0	0.00	202.50	3	3,328	0.09%
2021/04/09	2	200.00	2	199.75	199.50	0	3,313	0.00%
2021/04/08	1	196.50	0	0.00	198.00	1	3,323	0.03%
2021/04/07	0	0.00	3	198.00	199.00	-3	3,311	-0.09%
2021/04/06	1	199.50	2	200.00	199.50	-1	3,322	-0.03%
2021/03/31	0	0.00	1	196.50	197.00	-1	3,311	-0.03%
2021/03/30	0	0.00	1	199.50	199.50	-1	3,300	-0.03%
2021/03/29	8	193.69	5.2	193.46	194.00	2.8	3,262	0.09%
2021/03/26	0	0.00	1	190.00	191.50	-1	3,253	-0.03%
2021/03/22	1	186.48	0	0.00	183.00	1	3,407	0.03%
2021/03/19	0.2	185.02	0	0.00	187.00	0.2	3,450	0.01%
2021/03/18	0	191.00	0	0.00	190.50	0	3,397	0.00%
2021/03/17	0	190.50	0	0.00	191.00	0	3,375	0.00%
2021/03/16	0	0.00	0.1	191.00	191.50	-0.1	3,358	0.00%
2021/03/12	0	182.50	0	0.00	182.50	0	3,274	0.00%
2021/03/11	0.1	187.50	1	180.00	190.00	-0.9	3,243	-0.03%
2021/03/09	0	0.00	3	172.01	173.50	-3	3,180	-0.10%
2021/03/08	2	170.25	0	0.00	170.50	2	3,188	0.06%
2021/03/05	1	167.00	1	170.00	170.00	0	3,183	0.00%
2021/03/04	1	170.00	0	0.00	172.00	1	3,274	0.03%
2021/03/03	0	0.00	2	174.00	174.50	-2	3,253	-0.06%
2021/03/02	1	171.00	0	0.00	170.00	1	3,271	0.03%
2021/02/26	2	172.50	1	174.50	172.00	1	3,289	0.03%
2021/02/25	1	181.00	1	178.50	180.50	0	3,211	0.00%
2021/02/22	0	173.50	0	0.00	170.50	0	3,131	0.00%
2021/02/19	1	173.00	2	175.00	174.50	-1	3,113	-0.03%
2021/02/18	0	0.00	1	172.00	173.50	-1	3,103	-0.03%
2021/02/17	0	0.00	3.1	171.51	172.50	-3.1	3,111	-0.10%
2021/02/05	1	162.00	0	0.00	164.00	1	3,069	0.03%
2021/02/04	0	0.00	1	165.00	164.00	-1	3,084	-0.03%
2021/02/02	1	163.00	1	163.00	163.00	0	3,212	0.00%
2021/02/01	2	156.00	2	156.25	158.00	0	3,256	0.00%
2021/01/29	1	156.00	0	0.00	155.00	1	3,225	0.03%
2021/01/28	2.1	159.27	0	0.00	159.50	2.1	3,181	0.06%
2021/01/26	3	165.17	0	0.00	162.50	3	3,166	0.09%
2021/01/25	0	0.00	1	169.00	169.00	-1	3,146	-0.03%
2021/01/21	1	167.00	0	0.00	166.50	1	3,161	0.03%
2021/01/20	0.1	167.00	0	0.00	168.00	0.1	3,168	0.00%
2021/01/13	0	0.00	1	172.00	172.00	-1	3,264	-0.03%
2021/01/07	0	0.00	1	169.00	169.00	-1	3,297	-0.03%
2021/01/06	0	0.00	1.1	169.67	165.50	-1.1	3,312	-0.03%
2020/12/28	0	0.00	1	162.00	162.50	-1	3,388	-0.03%
2020/12/25	1	160.00	0	0.00	160.00	1	3,397	0.03%
2020/12/22	0.1	162.00	0	0.00	162.50	0.1	3,417	0.00%
2020/12/18	0	0.00	1	163.50	164.00	-1	3,452	-0.03%
2020/12/17	0	0.00	1	166.00	165.00	-1	3,448	-0.03%
2020/12/16	2	159.00	3	160.83	163.00	-1	3,394	-0.03%
2020/12/15	1	157.50	9	157.06	158.00	-8	3,358	-0.24%
2020/12/14	1	152.00	0	0.00	152.00	1	3,308	0.03%
2020/12/10	0	0.00	1	155.00	155.00	-1	3,325	-0.03%
2020/12/09	1	156.00	0	0.00	156.50	1	3,328	0.03%
2020/12/08	0	0.00	2	155.50	156.50	-2	3,334	-0.06%
2020/12/07	1	158.00	0	0.00	158.50	1	3,319	0.03%
2020/12/04	0	0.00	0.8	159.00	159.00	-0.8	3,319	-0.03%
2020/12/02	2	161.50	0	0.00	161.50	2	3,272	0.06%
2020/12/01	0	0.00	1	159.00	159.50	-1	3,270	-0.03%
2020/11/30	1	156.00	1	157.50	156.00	0	3,307	0.00%
2020/11/27	1	160.00	1.1	160.13	160.50	-0.1	3,218	0.00%
2020/11/26	0	0.00	1	162.47	162.50	-1	3,235	-0.03%
2020/11/25	4	161.63	0	0.00	159.50	4	3,236	0.12%
2020/11/18	0	0.00	1	166.00	166.00	-1	3,181	-0.03%
2020/11/13	0	0.00	2	158.50	159.00	-2	3,280	-0.06%
2020/11/11	0	0.00	3	161.00	161.50	-3	3,331	-0.09%
2020/11/10	0	0.00	1	159.00	159.00	-1	3,315	-0.03%
2020/11/09	0	0.00	8.1	154.55	154.50	-8.1	3,515	-0.23%
2020/11/06	0	0.00	6	149.58	150.00	-6	3,446	-0.17%
2020/11/05	0	0.00	1	148.50	147.50	-1	3,442	-0.03%
2020/11/04	0	0.00	2	148.00	147.00	-2	3,437	-0.06%
2020/11/02	0	0.00	3	141.67	141.00	-3	3,420	-0.09%
2020/10/28	1	140.00	1	139.50	140.00	0	3,451	0.00%
2020/10/27	0	0.00	0	143.00	143.50	0	3,432	0.00%
2020/10/26	0	0.00	4.7	144.85	145.00	-4.7	3,428	-0.14%
2020/10/23	0	0.00	11.1	141.96	144.00	-11.1	3,429	-0.32%
2020/10/22	0	138.00	0	0.00	138.00	0	3,337	0.00%
2020/10/20	0	0.00	2	138.50	139.00	-2	3,351	-0.06%
2020/10/19	0	0.00	1	137.00	137.50	-1	3,328	-0.03%
2020/10/16	0	0.00	2	136.00	135.50	-2	3,302	-0.06%
2020/10/15	0	0.00	3	135.00	135.00	-3	3,290	-0.09%
2020/10/14	0	0.00	0	134.50	135.00	0	3,273	0.00%
2020/10/12	0	0.00	5	136.50	137.00	-5	3,296	-0.15%
2020/10/08	0	0.00	2	134.00	135.00	-2	3,276	-0.06%
2020/10/06	0	0.00	3	133.67	134.00	-3	3,288	-0.09%
2020/09/30	0	0.00	2	130.75	131.00	-2	3,272	-0.06%
2020/09/28	1	127.50	0	0.00	128.50	1	3,307	0.03%
2020/09/25	2	128.00	0	0.00	126.50	2	3,337	0.06%
2020/09/24	4.2	126.74	0	0.00	126.00	4.2	3,338	0.13%
2020/09/22	3	130.83	0	0.00	130.50	3	3,371	0.09%
2020/09/21	0	0.00	1	134.00	135.00	-1	3,392	-0.03%
2020/09/18	0	0.00	1	132.50	133.50	-1	3,455	-0.03%
2020/09/16	1	133.50	1	132.00	134.00	0	3,542	0.00%
2020/09/14	1	129.00	0	0.00	130.00	1	3,618	0.03%
2020/09/09	11	130.32	4	131.00	130.50	7	3,692	0.19%
2020/09/04	1	129.00	0	0.00	129.00	1	3,861	0.03%
2020/09/02	1	127.50	0	0.00	129.00	1	3,895	0.03%
2020/09/01	3	127.33	0	0.00	127.50	3	3,896	0.08%
2020/08/31	4	131.25	0	0.00	129.50	4	3,876	0.10%
2020/08/28	1	132.00	0	0.00	132.50	1	3,910	0.03%
2020/08/26	0	0.00	1	135.00	135.00	-1	3,949	-0.03%
2020/08/25	2	135.25	0	0.00	135.50	2	3,992	0.05%
2020/08/20	2	132.00	7	133.57	132.50	-5	4,057	-0.12%
2020/08/19	3	136.00	0	137.00	138.00	3	4,010	0.07%
2020/08/18	1	137.00	1	137.50	135.00	0	4,015	0.00%
2020/08/17	2	135.00	0	0.00	136.00	2	3,968	0.05%
2020/08/14	0	0.00	1.1	131.04	132.00	-1.1	3,941	-0.03%
2020/08/13	0	0.00	13.1	132.53	132.50	-13.1	3,878	-0.34%
2020/08/11	5	125.00	0	0.00	124.00	5	3,675	0.14%
2020/08/06	0	0.00	1	125.50	125.50	-1	3,797	-0.03%
2020/08/04	0.4	123.50	0	0.00	123.50	0.4	3,846	0.01%
2020/08/03	1	121.00	0	0.00	121.00	1	3,850	0.03%
2020/07/31	1	123.50	0	0.00	122.50	1	3,856	0.03%
2020/07/30	0	0.00	2	124.00	124.50	-2	3,937	-0.05%
2020/07/28	0	0.00	1	122.50	121.50	-1	4,097	-0.02%
2020/07/27	1	123.50	2	124.00	123.00	-1	4,199	-0.02%
2020/07/24	1	123.00	0	0.00	123.00	1	4,329	0.02%
2020/07/22	0	0.00	1	125.50	126.00	-1	4,390	-0.02%
2020/07/21	2	125.25	0	0.00	126.00	2	4,420	0.05%
2020/07/20	3	123.33	0	0.00	124.00	3	4,438	0.07%
2020/07/17	2.1	124.00	0	0.00	123.00	2.1	4,487	0.05%
2020/07/16	1	124.00	0	0.00	123.50	1	4,555	0.02%
2020/07/09	0	0.00	2.2	128.00	127.50	-2.2	4,786	-0.05%
2020/07/08	0	0.00	1	128.00	128.00	-1	4,801	-0.02%
2020/07/07	3	129.83	2	127.50	128.50	1	4,833	0.02%
2020/07/06	0	0.00	1	128.00	129.00	-1	4,848	-0.02%
2020/07/03	1	127.50	5	127.00	127.00	-4	4,884	-0.08%
2020/07/02	1	127.00	1	127.00	126.50	0	5,019	0.00%
2020/07/01	3	125.67	0	0.00	126.00	3	5,153	0.06%
2020/06/30	0	0.00	9	123.17	125.00	-9	5,173	-0.17%
2020/06/29	0	0.00	7	120.00	120.00	-7	5,268	-0.13%
2020/06/24	0	0.00	1	119.50	119.00	-1	5,266	-0.02%
2020/06/23	29	119.59	0	0.00	118.50	29	5,380	0.54%
2020/06/22	1	127.50	3	127.50	128.00	-2	5,436	-0.04%
2020/06/19	1	127.50	0	0.00	127.00	1	5,512	0.02%
2020/06/18	1	127.50	3	127.00	128.00	-2	5,555	-0.04%
2020/06/17	1	127.50	0	0.00	127.00	1	5,633	0.02%
2020/06/12	4	123.75	0	0.00	124.00	4	6,072	0.07%
2020/06/11	2.1	127.40	31	129.35	125.00	-28.9	6,227	-0.46%
2020/06/10	5	128.70	1	127.00	129.50	4	6,254	0.06%
2020/06/09	0.1	126.50	5	125.50	126.00	-4.9	6,416	-0.08%
2020/06/08	0	0.00	1	124.00	124.50	-1	6,524	-0.02%
2020/06/05	0	0.00	2	124.00	123.50	-2	6,601	-0.03%
2020/06/04	1	122.00	0	0.00	124.00	1	6,728	0.01%
2020/06/03	0	0.00	22	120.98	122.50	-22	6,836	-0.32%
2020/05/29	0	0.00	2	117.50	116.50	-2	6,893	-0.03%
2020/05/27	0	0.00	1	117.00	116.00	-1	6,959	-0.01%
2020/05/26	0	0.00	2	118.00	117.50	-2	7,010	-0.03%
2020/05/22	3	113.00	0	0.00	111.50	3	7,068	0.04%
2020/05/21	7	114.57	3	114.33	114.00	4	7,179	0.06%
2020/05/20	5	112.60	0	0.00	113.00	5	7,171	0.07%
2020/05/19	3	112.00	0	0.00	113.00	3	7,255	0.04%
2020/05/14	0.2	113.00	1	116.00	113.00	-0.8	7,232	-0.01%
2020/05/13	0	0.00	70	115.00	116.50	-70	7,177	-0.98%
2020/05/12	6	116.17	0	0.00	116.00	6	7,170	0.08%
2020/05/11	5	116.00	0.1	117.00	116.50	5	7,181	0.07%
2020/05/06	2	113.00	0	0.00	113.00	2	7,168	0.03%
2020/05/05	1	110.00	2	110.50	110.50	-1	7,117	-0.01%
2020/05/04	0.1	110.00	3	109.50	108.50	-2.9	7,114	-0.04%
2020/04/30	3	113.50	3	113.00	114.50	0	7,042	0.00%
2020/04/29	6	109.75	0	111.00	111.00	6	7,007	0.09%
2020/04/28	0	0.00	21	103.00	103.00	-21	6,941	-0.30%
2020/04/27	21	100.98	0	0.00	101.00	21	7,087	0.30%
2020/04/24	2	99.10	0	0.00	98.70	2	7,050	0.03%
2020/04/23	1	97.90	0	0.00	97.90	1	7,029	0.01%
2020/04/22	2	96.25	0	0.00	97.00	2	7,014	0.03%
2020/04/21	5	98.54	0	0.00	96.50	5	6,999	0.07%
2020/04/20	0	0.00	1	99.90	101.00	-1	6,969	-0.01%
2020/04/17	6.1	99.60	8	101.38	99.50	-1.9	7,004	-0.03%
2020/04/16	4	99.48	0	0.00	99.60	4	6,949	0.06%
2020/04/15	2	102.00	0	0.00	102.00	2	6,873	0.03%
2020/04/14	8	99.04	2	99.40	100.00	6	6,809	0.09%
2020/04/13	0.1	97.00	0	0.00	96.40	0.1	6,800	0.00%
2020/04/10	0	0.00	3	97.00	98.20	-3	6,811	-0.04%
2020/04/09	1	96.30	3	96.33	96.30	-2	6,777	-0.03%
2020/04/08	5	95.26	13	95.07	96.10	-8	6,736	-0.12%
2020/04/07	2	94.95	2	94.70	94.50	0	6,668	0.00%
2020/04/06	2	90.70	0	0.00	91.10	2	6,521	0.03%
2020/04/01	1	92.40	0	0.00	92.30	1	6,325	0.02%
2020/03/31	7.1	92.24	1	93.60	91.50	6.1	6,251	0.10%
2020/03/27	8	100.50	0	0.00	96.70	8	5,988	0.13%
2020/03/26	1	92.40	0	0.00	96.50	1	5,863	0.02%
2020/03/25	4.1	91.75	0	0.00	91.00	4.1	5,743	0.07%
2020/03/24	0	0.00	3	87.90	87.10	-3	5,610	-0.05%
2020/03/23	21	80.19	0	0.00	80.10	21	5,544	0.38%
2020/03/20	0.1	85.40	1	85.40	85.40	-1	5,502	-0.02%
2020/03/19	1	77.80	3	77.70	77.70	-2	5,338	-0.04%
2020/03/18	1	88.50	1	88.20	86.30	0	5,231	0.00%
2020/03/17	4	88.33	3	88.43	87.30	1	5,135	0.02%
2020/03/16	0	0.00	2	95.05	94.00	-2	4,963	-0.04%
2020/03/13	7.1	92.81	16	92.19	97.40	-9	4,887	-0.18%
2020/03/12	1.1	102.48	0	0.00	101.50	1.1	4,685	0.02%
2020/03/11	11	108.23	4	106.88	106.00	7	4,593	0.15%
2020/03/10	1	106.00	0	0.00	106.00	1	4,500	0.02%
2020/03/09	3	110.00	0	0.00	107.00	3	4,402	0.07%
2020/03/06	10.1	115.15	0	0.00	114.50	10.1	4,245	0.24%
2020/03/04	1	113.50	2	114.50	114.50	-1	4,121	-0.02%
2020/03/03	4	116.13	0	0.00	116.00	4	4,067	0.10%
2020/03/02	2	114.00	1	113.50	114.00	1	4,023	0.02%
2020/02/27	5.1	115.80	0	0.00	115.00	5.1	3,995	0.13%
2020/02/26	1	117.00	0	0.00	117.00	1	3,929	0.03%
2020/02/25	7.1	118.80	2	116.00	118.00	5.1	3,857	0.13%
2020/02/24	9	120.56	1	120.00	120.00	8	3,764	0.21%
2020/02/21	1	124.50	0	0.00	124.50	1	3,624	0.03%
2020/02/20	1	125.00	0	0.00	124.50	1	3,630	0.03%
2020/02/19	5	128.50	0	0.00	128.00	5	3,545	0.14%
2020/02/17	0.1	129.00	1	128.00	128.50	-0.9	3,508	-0.03%
2020/02/14	1	125.00	0.1	126.50	125.50	0.9	3,483	0.03%
2020/02/13	2	126.50	0	0.00	126.00	2	3,482	0.06%
2020/02/11	2	126.00	0	0.00	126.00	2	3,489	0.06%
2020/02/10	2	123.25	1	125.00	126.00	1	3,469	0.03%
2020/02/07	3	127.83	1	129.50	126.50	2	3,408	0.06%
2020/02/06	2	131.25	2	131.50	132.00	0	3,358	0.00%
2020/02/05	1	130.00	0	0.00	129.50	1	3,341	0.03%
2020/02/04	0	0.00	1	129.00	128.00	-1	3,281	-0.03%
2020/02/03	1	121.50	4	121.50	122.50	-3	3,236	-0.09%
2020/01/31	1.1	126.68	0	0.00	127.00	1.1	3,133	0.04%
2020/01/30	5	131.40	8	129.75	128.50	-3	3,061	-0.10%
2020/01/16	0	0.00	1	143.00	143.00	-1	2,932	-0.03%
2020/01/14	0	0.00	1	142.00	142.50	-1	3,019	-0.03%
2020/01/13	0	0.00	1	139.50	140.00	-1	2,960	-0.03%
2020/01/09	0	0.00	1	137.50	137.00	-1	2,923	-0.03%
2020/01/08	1	136.50	2	137.00	136.50	-1	2,965	-0.03%
2020/01/07	0	0.00	3	137.83	138.50	-3	2,943	-0.10%
2020/01/06	1	135.00	0	0.00	135.00	1	2,924	0.03%
2020/01/03	1	136.50	0	0.00	136.50	1	2,916	0.03%
2020/01/02	2	137.25	0	0.00	137.50	2	2,910	0.07%
2019/12/26	1	139.00	1	138.50	138.50	0	2,881	0.00%
2019/12/25	0	0.00	2	138.00	138.50	-2	2,919	-0.07%
2019/12/23	0.1	140.50	2	139.00	139.50	-1.9	2,945	-0.07%
2019/12/17	0.1	140.00	1	139.50	140.00	-0.9	2,923	-0.03%
2019/12/13	0	0.00	1	136.00	135.00	-1	2,833	-0.04%
2019/12/12	1	135.00	0	0.00	135.00	1	2,808	0.04%
2019/12/11	6.1	136.02	2	136.27	136.00	4.1	2,784	0.15%
2019/12/10	1	133.00	0	0.00	134.00	1	2,763	0.04%
2019/12/09	1	134.00	0	0.00	134.50	1	2,720	0.04%
2019/12/04	3	135.67	0	0.00	135.00	3	2,708	0.11%
2019/11/27	0	0.00	1	139.50	139.50	-1	2,736	-0.04%
2019/11/19	0	0.00	1	142.50	144.00	-1	2,678	-0.04%
2019/11/14	0	0.00	2	139.00	139.00	-2	2,640	-0.08%
2019/11/13	1	138.50	1	138.50	138.50	0	2,662	0.00%
2019/11/11	1	141.50	1	141.50	141.00	0	2,757	0.00%
2019/11/08	1.2	141.25	0	0.00	140.50	1.2	2,742	0.04%
2019/10/30	0	0.00	1	136.50	136.00	-1	2,989	-0.03%
2019/10/25	0	0.00	1	134.50	134.50	-1	3,073	-0.03%
2019/10/23	0	0.00	2	137.25	137.50	-2	3,039	-0.07%
2019/10/22	0	0.00	17	134.44	136.50	-17	3,010	-0.56%
2019/10/18	0	0.00	5	131.00	132.00	-5	2,962	-0.17%
2019/10/17	1	131.00	7	131.00	131.00	-6	2,957	-0.20%
2019/10/16	3	130.83	2	130.00	131.00	1	2,935	0.03%
2019/10/15	0	0.00	1	128.50	129.00	-1	2,881	-0.03%
2019/10/09	3	124.00	0	0.00	123.00	3	2,857	0.10%
2019/10/03	1	126.00	0	0.00	126.00	1	2,855	0.04%
2019/09/26	5	126.00	0	0.00	126.00	5	2,886	0.17%
2019/09/25	4	124.88	0	0.00	125.00	4	2,889	0.14%
2019/09/24	6	126.50	4	126.50	126.50	2	2,884	0.07%
2019/09/17	0	0.00	1	129.00	128.00	-1	2,894	-0.03%
2019/09/12	1	131.00	0	0.00	131.00	1	2,921	0.03%
2019/09/09	1	130.50	0	0.00	131.00	1	2,914	0.03%
2019/09/05	0	0.00	1	127.50	127.50	-1	2,899	-0.03%
2019/09/03	1	126.00	0	0.00	126.00	1	3,030	0.03%
2019/09/02	3	127.33	102	126.99	127.00	-99	3,043	-3.25%	大賣/
2019/08/30	2	123.75	0	0.00	124.50	2	2,998	0.07%
2019/08/29	3	120.00	0	0.00	121.00	3	2,985	0.10%
2019/08/27	50	121.50	0	0.00	121.00	50	3,010	1.66%
2019/08/26	1	122.50	0	0.00	122.00	1	3,018	0.03%
2019/08/23	53	124.00	10	124.00	125.00	43	3,015	1.43%
2019/08/22	1	126.00	0	0.00	125.00	1	3,029	0.03%
2019/08/20	1	125.50	0	0.00	125.00	1	3,081	0.03%
2019/08/19	0	0.00	3	124.50	125.00	-3	3,093	-0.10%
2019/08/14	0	0.00	2	124.00	123.50	-2	3,102	-0.06%
2019/08/13	1	121.00	1	122.00	121.00	0	3,016	0.00%
2019/08/08	0	0.00	2	124.50	124.00	-2	3,027	-0.07%
2019/08/06	4	121.38	1	124.00	124.00	3	3,056	0.10%
2019/08/02	15	128.30	0	0.00	125.50	15	3,185	0.47%
2019/08/01	2	130.75	0	0.00	133.00	2	3,070	0.07%
2019/07/31	6	131.92	2	131.50	131.50	4	3,046	0.13%
2019/07/30	1	140.00	2	140.25	139.50	-1	3,004	-0.03%
2019/07/29	2	141.50	0	0.00	141.00	2	2,970	0.07%
2019/07/23	1	136.50	6	136.00	136.00	-5	2,879	-0.17%
2019/07/18	0	0.00	1	138.50	138.00	-1	2,868	-0.03%
2019/07/08	1	134.00	0	0.00	134.00	1	2,855	0.04%
2019/07/03	0	0.00	2	131.00	131.00	-2	2,867	-0.07%
2019/06/25	0	0.00	3	129.00	129.00	-3	2,952	-0.10%
2019/06/24	1	129.00	0	0.00	130.00	1	2,934	0.03%
2019/06/21	1	129.00	4	130.25	128.50	-3	2,945	-0.10%
2019/06/14	0	0.00	1	122.50	122.00	-1	2,912	-0.03%
2019/06/13	2	123.75	0	0.00	121.00	2	2,944	0.07%
2019/06/12	5	127.50	5	125.00	125.50	0	2,924	0.00%
2019/06/11	10	124.00	13	125.00	125.00	-3	2,872	-0.10%
2019/06/04	0	0.00	1	119.50	119.50	-1	2,788	-0.04%
2019/06/03	0	0.00	1	117.50	118.00	-1	2,790	-0.04%
2019/05/31	0	0.00	1	117.50	116.50	-1	2,799	-0.04%
2019/05/28	2	115.00	0	0.00	114.00	2	2,777	0.07%
2019/05/27	1	115.50	0	0.00	115.50	1	2,771	0.04%
2019/05/21	2	116.75	2	116.50	118.00	0	2,792	0.00%
2019/05/17	1	114.00	1	115.00	114.50	0	2,888	0.00%
2019/05/16	4	118.00	0	0.00	116.00	4	2,858	0.14%
2019/05/14	3	118.50	0	0.00	117.50	3	2,839	0.11%
2019/05/13	4	119.13	1	120.00	120.00	3	2,788	0.11%
2019/05/10	3	124.17	0	0.00	123.00	3	2,744	0.11%
2019/05/09	2	130.75	0	0.00	129.50	2	2,646	0.08%
2019/05/06	1	129.50	0	0.00	129.50	1	2,634	0.04%
2019/04/19	0	0.00	1	131.50	132.00	-1	2,817	-0.04%
2019/04/15	1	134.00	1	135.00	134.00	0	3,009	0.00%
2019/04/12	1	135.00	1	133.00	135.00	0	3,043	0.00%
2019/04/09	1	133.00	0	0.00	133.00	1	3,064	0.03%
2019/04/02	0	0.00	1	128.50	129.00	-1	2,986	-0.03%
2019/03/29	1	124.00	0	0.00	126.00	1	2,884	0.03%
2019/03/25	1	121.00	2	121.00	121.50	-1	2,879	-0.03%
2019/03/21	1	122.00	0	0.00	122.50	1	2,882	0.03%
2019/03/20	5	122.70	3	123.00	123.00	2	2,894	0.07%
2019/03/18	3	120.17	24.3	120.21	120.50	-21.3	2,805	-0.76%
2019/03/15	1	116.50	0	0.00	116.50	1	2,775	0.04%
2019/03/12	2	114.50	0	0.00	115.00	2	2,819	0.07%
2019/03/11	1	113.00	0	0.00	113.00	1	2,850	0.04%
2019/03/08	3	114.50	0	0.00	114.50	3	2,879	0.10%
2019/03/05	0	0.00	1	119.50	120.00	-1	2,902	-0.03%
2019/03/04	0	0.00	0.3	120.00	120.50	-0.3	2,931	-0.01%
2019/02/27	0	0.00	1	121.00	121.00	-1	2,913	-0.03%
2019/02/26	0	0.00	2	118.75	119.50	-2	2,897	-0.07%
2019/02/25	0	0.00	1	117.00	117.00	-1	2,859	-0.03%
2019/02/20	0	0.00	4	116.00	116.50	-4	2,888	-0.14%
2019/02/19	5	114.30	0	0.00	112.50	5	2,865	0.17%
2019/02/18	0	0.00	9	115.00	118.00	-9	2,859	-0.31%
2019/02/15	0	0.00	0.4	111.00	111.00	-0.4	2,806	-0.02%
2019/02/14	0	0.00	7	113.00	113.50	-7	2,829	-0.25%
2019/02/13	0	0.00	1	114.00	113.00	-1	2,867	-0.03%
2019/02/12	0.1	112.00	7	113.00	112.50	-6.9	2,934	-0.24%
2019/01/29	1	111.50	0	0.00	112.00	1	2,991	0.03%
2019/01/28	1.1	112.86	0	0.00	112.00	1.1	3,057	0.04%
2019/01/25	0	0.00	2	111.50	112.00	-2	3,115	-0.06%
2019/01/23	0	0.00	1	109.50	110.00	-1	3,228	-0.03%
2019/01/22	0	0.00	2	110.00	111.00	-2	3,273	-0.06%
2019/01/21	0	0.00	15	108.50	109.00	-15	3,270	-0.46%
2019/01/17	0	0.00	0.3	108.00	109.00	-0.3	3,405	-0.01%
2019/01/16	0	0.00	1	107.00	107.50	-1	3,492	-0.03%
2019/01/15	1	107.50	1	107.00	108.00	0	3,602	0.00%
2019/01/14	0	0.00	1	105.50	106.50	-1	3,636	-0.03%
2019/01/11	0	0.00	3	105.50	105.50	-3	3,689	-0.08%
2019/01/10	1	105.00	1	106.00	106.50	0	3,713	0.00%
2019/01/09	2.4	104.82	0	0.00	105.00	2.4	3,689	0.07%
2019/01/07	0	0.00	2	97.40	99.70	-2	3,676	-0.05%
2019/01/02	0	0.00	5	98.60	98.10	-5	3,912	-0.13%
2018/12/27	0	0.00	1	96.90	96.90	-1	3,910	-0.03%
2018/12/26	0	0.00	1	95.50	95.00	-1	3,916	-0.03%
2018/12/24	5	96.50	1	96.20	96.20	4	3,961	0.10%
2018/12/22	0	0.00	2	96.10	95.80	-2	3,982	-0.05%
2018/12/14	0	0.00	5	97.30	97.90	-5	4,281	-0.12%
2018/12/10	0.2	97.30	0	0.00	97.10	0.2	4,334	0.00%
2018/12/06	5.2	96.39	5	97.80	95.30	0.2	4,354	0.00%
2018/12/04	5	98.70	5	101.00	98.50	0	4,374	0.00%
2018/12/03	3	99.50	1.2	99.08	100.50	1.8	4,377	0.04%
2018/11/29	0	0.00	5	96.30	95.20	-5	4,286	-0.12%
2018/11/26	1	93.10	1	92.70	92.20	0	4,255	0.00%
2018/11/16	3	94.00	0	0.00	93.90	3	4,310	0.07%
2018/11/15	3.1	94.51	0	0.00	94.50	3.1	4,319	0.07%
2018/11/13	0	0.00	3	94.37	94.80	-3	4,324	-0.07%
2018/11/12	0	0.00	3	94.37	94.90	-3	4,321	-0.07%
2018/11/09	5	92.76	5	94.60	92.10	0	4,369	0.00%
2018/11/08	1	93.90	0	0.00	93.50	1	4,327	0.02%
2018/11/07	0	0.00	4	92.15	93.40	-4	4,341	-0.09%
2018/11/02	4	90.45	1	91.70	91.30	3	4,404	0.07%
2018/11/01	0	0.00	2	89.50	91.00	-2	4,351	-0.05%
2018/10/31	2.1	87.83	0	0.00	88.20	2.1	4,285	0.05%
2018/10/30	0	0.00	4	87.75	88.00	-4	4,211	-0.09%
2018/10/29	0	0.00	2.9	85.87	86.40	-2.9	4,199	-0.07%
2018/10/26	0	0.00	2	87.50	85.00	-2	4,179	-0.05%
2018/10/24	3	83.50	0	0.00	84.30	3	4,111	0.07%
2018/10/23	8	85.55	0	0.00	85.30	8	4,086	0.20%
2018/10/22	9.2	89.81	0	0.00	90.30	9.2	3,966	0.23%
2018/10/19	21	90.24	2	90.00	90.80	19	3,931	0.48%
2018/10/17	0	0.00	6	93.33	92.90	-6	3,860	-0.16%
2018/10/16	1	91.10	0	0.00	91.50	1	3,853	0.03%
2018/10/15	4	91.48	0	0.00	91.40	4	3,841	0.10%
2018/10/12	2.2	91.30	5	91.22	93.00	-2.8	3,801	-0.07%
2018/10/11	10	91.32	2	92.75	92.00	8	3,735	0.21%
2018/10/09	2.4	100.17	0	0.00	99.90	2.4	3,578	0.07%
2018/10/08	1	102.50	0	0.00	102.00	1	3,507	0.03%
2018/10/05	2	102.50	0	0.00	103.50	2	3,539	0.06%
2018/10/04	1	104.50	0	0.00	105.50	1	3,537	0.03%
2018/10/03	0.5	105.00	0	0.00	104.50	0.5	3,565	0.01%
2018/10/01	3	107.00	0	0.00	107.00	3	3,612	0.08%
2018/09/28	6	108.42	0	0.00	107.00	6	3,653	0.16%
2018/09/27	0.1	108.50	1	109.50	109.00	-0.9	3,643	-0.02%
2018/09/26	0.4	109.00	0	0.00	109.50	0.4	3,624	0.01%
2018/09/25	0.8	108.50	2.5	108.50	109.00	-1.6	3,724	-0.04%
2018/09/21	0	0.00	1	108.50	108.50	-1	3,765	-0.03%
2018/09/19	3.1	105.00	1	105.50	105.50	2.1	3,704	0.06%
2018/09/18	2	105.00	2	104.00	105.00	0	3,689	0.00%
2018/09/17	0	0.00	5	103.00	104.00	-5	3,739	-0.13%
2018/09/12	1.2	100.07	0	0.00	100.50	1.2	3,792	0.03%
2018/09/10	0.3	102.00	0	0.00	102.00	0.3	3,988	0.01%
2018/09/07	0	0.00	5	102.50	102.50	-5	4,023	-0.12%
2018/09/06	0.3	103.00	0	103.00	103.50	0.3	4,028	0.01%
2018/09/04	0	0.00	1	104.00	104.50	-1	4,052	-0.02%
2018/08/29	2	103.50	0	0.00	103.00	2	4,164	0.05%
2018/08/28	6	103.92	0	0.00	104.50	6	4,137	0.15%
2018/08/27	2	103.75	1.1	103.55	104.00	0.9	4,143	0.02%
2018/08/24	0	0.00	2	102.50	102.50	-2	4,104	-0.05%
2018/08/17	0.1	99.40	0	0.00	99.10	0.1	4,212	0.00%
2018/08/13	0	0.00	1	103.50	102.50	-1	4,147	-0.02%
2018/08/10	0	0.00	1	102.50	102.50	-1	4,139	-0.02%
2018/08/09	0	0.00	4	101.50	101.50	-4	4,161	-0.10%
2018/08/03	0	0.00	1	99.80	99.30	-1	4,240	-0.02%
2018/08/02	1	99.20	0	0.00	99.60	1	4,356	0.02%
2018/07/31	3	99.40	2	100.00	100.00	1	4,402	0.02%
2018/07/30	0	0.00	1	106.00	107.00	-1	4,370	-0.02%
2018/07/25	0	0.00	2	102.50	104.00	-2	4,364	-0.05%
2018/07/13	0	0.00	2	100.00	101.00	-2	4,623	-0.04%
2018/07/10	0	0.00	1	99.90	99.90	-1	4,657	-0.02%
2018/07/09	0	0.00	2	97.10	97.60	-2	4,622	-0.04%
2018/07/06	1	95.20	0	0.00	94.80	1	4,639	0.02%
2018/07/03	0	0.00	5	95.14	95.20	-5	4,741	-0.11%
2018/07/02	1.1	98.36	0	0.00	97.20	1.1	4,681	0.02%
2018/06/29	1	99.60	3	99.07	100.00	-2	4,618	-0.04%
2018/06/28	2	98.60	4	99.23	99.00	-2	4,555	-0.04%
2018/06/27	2	101.50	0	0.00	101.00	2	4,487	0.04%
2018/06/20	1	104.50	0	0.00	103.00	1	4,466	0.02%
2018/06/19	1	104.50	0	0.00	104.50	1	4,547	0.02%
2018/06/15	1	108.50	0	0.00	107.50	1	4,449	0.02%
2018/06/14	4	106.88	1	107.00	106.50	3	4,450	0.07%
2018/06/12	0	0.00	2	111.00	110.00	-2	4,830	-0.04%
2018/06/11	5	112.50	4	112.75	112.50	1	4,878	0.02%
2018/06/08	0	0.00	1	111.00	111.00	-1	4,926	-0.02%
2018/05/31	0	0.00	1	105.50	107.00	-1	5,260	-0.02%
2018/05/24	2	111.00	1	111.00	108.00	1	5,322	0.02%
2018/05/23	15	108.50	0	0.00	108.50	15	5,311	0.28%
2018/05/21	1	106.50	0	0.00	107.00	1	5,449	0.02%
2018/05/18	2	107.25	2	107.00	106.00	0	5,444	0.00%
2018/05/17	5	108.70	0	0.00	108.00	5	5,495	0.09%
2018/05/15	0	0.00	0.1	110.00	110.00	-0.1	5,563	0.00%
2018/05/14	1	113.50	1	111.00	112.50	0	5,655	0.00%
2018/05/11	0	0.00	2	111.25	112.00	-2	5,657	-0.04%
2018/05/10	0	0.00	1.5	108.35	109.00	-1.5	5,573	-0.03%
2018/05/09	1	109.00	4	109.38	109.50	-3	5,454	-0.05%
2018/05/08	1.2	107.92	0.2	107.50	108.00	1	5,438	0.02%
2018/05/07	1.4	107.00	0	0.00	107.00	1.4	5,451	0.03%
2018/05/04	2	106.00	0	0.00	106.00	2	5,512	0.04%
2018/05/03	4	106.38	1	106.50	105.50	3	5,589	0.05%
2018/05/02	3	108.50	2	109.50	108.50	1	5,746	0.02%
2018/04/30	0	0.00	4	109.63	109.00	-4	5,852	-0.07%
2018/04/27	1	106.00	0	0.00	107.00	1	5,721	0.02%
2018/04/26	2	104.50	0	0.00	104.50	2	5,719	0.03%
2018/04/25	1	103.50	0	0.00	104.50	1	5,725	0.02%
2018/04/24	0	0.00	1	108.50	104.50	-1	5,775	-0.02%
2018/04/23	0	0.00	5	104.10	104.00	-5	5,721	-0.09%
2018/04/20	1	104.50	1	104.50	104.50	0	5,765	0.00%
2018/04/18	2	102.00	0	0.00	102.00	2	5,798	0.03%
2018/04/17	1	103.00	0	0.00	102.00	1	5,895	0.02%
2018/04/16	2	105.75	0	0.00	105.00	2	5,862	0.03%
2018/04/13	3	104.17	0	0.00	104.50	3	5,856	0.05%
2018/04/12	0	0.00	1	107.00	106.50	-1	5,931	-0.02%
2018/04/10	3	99.93	10	103.05	103.50	-7	6,154	-0.11%
2018/04/09	0.2	100.50	0.5	100.50	99.90	-0.3	6,111	-0.01%
2018/04/03	2	100.50	0	0.00	100.50	2	6,063	0.03%
2018/03/31	1	103.50	0	0.00	103.50	1	6,057	0.02%
2018/03/30	0	0.00	3	101.50	103.00	-3	6,106	-0.05%
2018/03/29	5	100.60	14	101.50	100.00	-9	6,089	-0.15%
2018/03/28	14	102.50	1	103.00	103.00	13	6,035	0.22%
2018/03/27	0	0.00	1	102.50	103.00	-1	6,028	-0.02%
2018/03/26	1	102.00	0	0.00	103.00	1	6,047	0.02%
2018/03/23	8	100.94	2	102.00	101.50	6	6,040	0.10%
2018/03/22	2	105.00	0	0.00	103.00	2	6,033	0.03%
2018/03/20	0	0.00	3	107.00	105.00	-3	5,882	-0.05%
2018/03/19	0	0.00	26	108.50	107.00	-26	5,852	-0.44%
2018/03/16	20	107.00	0	0.00	107.00	20	5,684	0.35%
2018/03/15	0	0.00	4	102.25	102.50	-4	5,440	-0.07%
2018/03/14	3	102.17	0	0.00	101.50	3	5,508	0.05%
2018/03/13	2	102.00	2.3	103.00	103.50	-0.3	5,470	-0.01%
2018/03/12	4	103.25	3	103.67	105.50	1	5,373	0.02%
2018/03/06	0.3	97.00	1	96.80	96.40	-0.7	5,257	-0.01%
2018/03/05	0	0.00	4	98.30	97.30	-4	5,339	-0.07%
2018/03/02	2	97.40	1	96.60	96.60	1	5,303	0.02%
2018/03/01	2	99.00	0	0.00	99.20	2	5,265	0.04%
2018/02/27	0	0.00	3	98.20	98.20	-3	5,197	-0.06%
2018/02/23	2.6	97.23	2	97.30	96.80	0.6	5,183	0.01%
2018/02/22	2	97.30	4	97.15	97.70	-2	5,268	-0.04%
2018/02/21	1	93.70	2	94.10	94.80	-1	5,260	-0.02%
2018/02/12	3	90.90	1	90.60	90.30	2	5,250	0.04%
2018/02/09	2	90.10	25	90.20	90.10	-23	5,291	-0.43%
2018/02/08	1	93.10	0	0.00	93.00	1	5,287	0.02%
2018/02/07	3	92.20	3	91.73	90.60	0	5,331	0.00%
2018/02/06	2	91.10	1	89.30	90.20	1	5,371	0.02%
2018/02/05	2	92.80	2	92.60	93.70	0	5,390	0.00%
2018/02/02	1	97.00	1	97.10	96.20	0	5,705	0.00%
2018/01/30	0	0.00	2	97.80	97.80	-2	6,453	-0.03%
2018/01/29	0	0.00	1	99.20	97.60	-1	6,445	-0.02%
2018/01/26	0	0.00	4	100.45	99.20	-4	6,392	-0.06%
2018/01/25	6	99.05	3	100.17	100.50	3	6,334	0.05%
2018/01/24	2	96.85	0	0.00	97.20	2	6,206	0.03%
2018/01/22	4	94.68	0	0.00	95.10	4	6,173	0.06%
2018/01/17	0	0.00	67	95.45	96.70	-67	6,617	-1.01%
2018/01/15	0	0.00	10	95.70	95.60	-10	6,789	-0.15%
2018/01/11	1	95.40	5	94.94	95.50	-4	6,852	-0.06%
2018/01/10	0	0.00	7	92.80	92.80	-7	6,838	-0.10%
2018/01/08	0	0.00	2	93.40	93.50	-2	7,085	-0.03%
2018/01/05	2	93.00	7	93.60	93.60	-5	7,306	-0.07%
2018/01/04	2	89.55	5	89.68	90.00	-3	7,162	-0.04%
2018/01/02	7	87.79	0	0.00	87.60	7	7,187	0.10%