達麗 (6177)-凱基-士林券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
61.0
漲跌
▲2.8
漲幅
+4.81%
成交量
18,296張
產業
上市營建類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	3	58.70	58.20	-3	7,660	-0.04%
2024/05/27	3	55.10	1	55.20	58.20	2	7,502	0.03%
2024/05/24	3	54.40	2	54.40	55.10	1	7,437	0.01%
2024/05/23	5	55.70	1	57.60	56.00	4	7,317	0.05%
2024/05/22	6	58.38	1	58.40	58.40	5	7,182	0.07%
2024/05/20	2	59.40	0	0.00	59.10	2	7,063	0.03%
2024/05/17	0	0.00	50	60.26	61.00	-50	6,942	-0.72%
2024/05/16	50	59.50	1	58.80	59.20	49	6,765	0.72%
2024/05/15	0	0.00	2	56.62	56.10	-2	6,526	-0.03%
2024/05/14	2	55.85	0	0.00	55.50	2	6,351	0.03%
2024/05/13	2	59.95	1	59.80	60.00	1	6,181	0.02%
2024/05/10	3	62.80	2.3	63.12	62.00	0.7	6,055	0.01%
2024/05/09	1	65.30	22	64.39	64.30	-21	5,889	-0.36%
2024/05/08	0	0.00	2	65.65	67.00	-2	5,702	-0.04%
2024/05/07	18	70.55	24	67.88	68.70	-6	5,457	-0.11%
2024/05/06	3	68.50	0	0.00	68.30	3	4,944	0.06%
2024/05/03	2	66.55	12	64.32	68.40	-10	4,611	-0.22%
2024/05/02	7	64.73	15	64.34	64.30	-8	4,107	-0.19%
2024/04/30	0	0.00	11	64.05	63.30	-11	3,489	-0.32%
2024/04/29	1	59.00	0	0.00	59.30	1	2,889	0.03%
2024/04/26	35	55.83	0	0.00	56.00	35	2,410	1.45%
2024/04/23	0	0.00	500	50.05	50.10	-500	2,032	-24.61%	大賣/鉅額交易
2024/04/22	0	0.00	15	49.50	49.95	-15	1,971	-0.76%
2024/04/19	3	46.63	0	0.00	47.05	3	1,822	0.16%
2024/04/15	500	46.59	0	0.00	46.05	500	1,603	31.18%	大買/鉅額交易
2024/04/11	1.2	46.23	0	0.00	46.35	1.2	1,529	0.08%
2024/04/10	3	46.97	0	0.00	47.25	3	1,418	0.21%
2024/04/08	0.1	45.10	0	0.00	45.35	0.1	1,270	0.01%
2024/04/02	15	43.30	1	43.20	42.60	14	1,178	1.19%
2024/03/28	0	0.00	750	42.00	42.05	-750	1,035	-72.40%	大賣/鉅額交易
2024/03/04	0	0.00	1	34.95	34.95	-1	739	-0.14%
2024/01/30	117	33.98	0	34.10	33.85	117	844	13.85%	大買/鉅額交易
2024/01/29	13	34.00	0	0.00	34.15	13	854	1.52%
2024/01/26	571	34.00	0	0.00	34.00	571	866	65.90%	大買/鉅額交易
2024/01/25	49	34.00	0	0.00	34.00	49	857	5.72%
2024/01/17	0	0.00	1	34.00	33.30	-1	826	-0.12%
2024/01/16	1	34.20	0	0.00	34.00	1	812	0.12%
2024/01/08	0	0.00	3	35.30	35.50	-3	732	-0.41%
2023/12/19	1	33.75	0	0.00	33.90	1	661	0.15%
2023/12/13	1	33.95	0	0.00	34.45	1	629	0.16%
2023/12/07	1	34.70	0	0.00	34.65	1	586	0.17%
2023/11/30	1	34.20	0	0.00	34.15	1	553	0.18%
2023/11/22	0.5	33.80	0	0.00	33.80	0.5	473	0.11%
2023/10/30	0.6	31.90	0	0.00	31.80	0.6	451	0.14%
2023/10/19	0.5	31.75	0	0.00	31.95	0.5	448	0.11%
2023/09/28	0	0.00	2	31.35	31.40	-2	415	-0.48%
2023/09/19	0	0.00	10	31.20	31.20	-10	418	-2.39%
2023/09/18	0	0.00	8	31.15	31.20	-8	419	-1.90%
2023/09/08	0	0.00	2	30.85	30.90	-2	438	-0.46%
2023/09/05	0	0.00	20	31.15	31.10	-20	439	-4.55%
2023/08/18	0	0.00	2	32.20	32.10	-2	367	-0.54%
2023/08/10	2	32.25	0	0.00	31.95	2	316	0.63%
2023/06/29	0	0.00	15	31.67	31.65	-15	449	-3.33%
2023/06/19	0	0.00	5	31.60	31.60	-5	525	-0.95%
2023/03/29	0	0.00	2	31.75	31.75	-2	649	-0.31%
2023/03/07	17	31.45	505.3	31.47	31.50	-488.3	451	-108.05%	大賣/鉅額交易
2023/03/06	26	31.43	263	31.47	31.40	-237	437	-54.19%	大賣/鉅額交易
2023/03/03	0	0.00	5	31.30	31.30	-5	424	-1.18%
2023/03/02	6	31.30	0	0.00	31.35	6	425	1.41%
2023/02/23	2	30.50	0	0.00	31.10	2	397	0.50%
2023/02/17	0	0.00	0.2	30.35	30.35	-0.2	378	-0.06%
2023/02/13	0	0.00	1	30.25	30.30	-1	385	-0.26%
2023/02/07	0	0.00	29	30.50	30.45	-29	380	-7.62%
2023/02/06	0	0.00	203	30.50	30.50	-203	378	-53.65%	大賣/鉅額交易
2023/02/02	1	30.30	0	0.00	30.30	1	360	0.28%
2023/01/10	2	30.30	0	0.00	30.20	2	322	0.62%
2023/01/06	0	0.00	1	30.20	30.30	-1	312	-0.32%
2023/01/04	8	30.30	0	0.00	30.30	8	294	2.71%
2022/12/13	1	28.85	0	0.00	28.85	1	228	0.44%
2022/09/08	0	0.00	1	28.00	28.00	-1	406	-0.25%
2022/08/22	1	27.75	0	0.00	27.70	1	397	0.25%
2022/07/26	1	30.80	0	0.00	30.85	1	383	0.26%
2022/04/13	0	0.00	333	31.70	31.80	-333	519	-64.15%	大賣/鉅額交易
2022/04/12	0	0.00	125	31.51	31.45	-125	501	-24.92%	大賣/鉅額交易
2022/03/08	0	0.00	1	30.00	30.20	-1	334	-0.30%
2022/02/18	0	0.00	1	30.75	30.85	-1	360	-0.28%
2021/10/12	0	0.00	1	31.95	31.95	-1	704	-0.14%
2021/10/07	1	32.50	0	0.00	32.65	1	666	0.15%
2021/09/28	5	31.80	0	0.00	32.15	5	645	0.78%
2021/09/06	0	0.00	4	31.76	31.35	-4	644	-0.62%
2021/09/01	4	31.58	0	0.00	32.00	4	674	0.59%
2021/08/06	0	0.00	262	31.67	31.45	-262	634	-41.29%	大賣/鉅額交易
2021/08/02	0	0.00	0.1	31.40	31.65	-0.1	658	-0.01%
2021/07/02	0	0.00	7	30.62	30.25	-7	787	-0.89%
2021/06/28	0	0.00	191	30.03	29.95	-191	826	-23.12%	大賣/鉅額交易
2021/04/19	0	0.00	5	32.80	33.20	-5	771	-0.65%
2021/03/11	5	30.35	0	0.00	30.15	5	749	0.67%
2021/01/07	0	0.00	1	30.00	30.05	-1	904	-0.11%
2020/12/08	0	0.00	7	30.28	29.85	-7	845	-0.83%
2020/11/27	3	30.55	1	30.00	30.95	2	817	0.24%
2020/11/25	0	0.00	1	29.70	29.65	-1	791	-0.13%
2020/11/24	0	0.00	1	29.35	29.40	-1	797	-0.13%
2020/11/10	3	29.20	0	0.00	28.90	3	833	0.36%
2020/10/19	0	0.00	1	29.80	30.00	-1	963	-0.10%
2020/09/11	0	0.00	2	29.60	29.15	-2	1,301	-0.15%
2020/09/09	1	30.60	0	0.00	31.00	1	1,298	0.08%
2020/09/03	0	0.00	18	28.50	28.55	-18	1,275	-1.41%
2020/08/31	0	29.00	6	29.04	29.00	-6	1,338	-0.45%
2020/08/20	2	27.98	0	0.00	28.15	2	1,433	0.14%
2020/08/03	190	27.69	0	0.00	27.75	190	1,425	13.33%	大買/鉅額交易
2020/07/30	1	28.00	1	28.10	28.05	0	1,420	0.00%
2020/07/28	505	26.99	0	0.00	27.05	505	1,396	36.17%	大買/鉅額交易
2020/07/27	3	32.18	0	0.00	32.00	3	1,345	0.22%
2020/07/14	10	33.00	5	33.05	32.95	5	1,213	0.41%
2020/07/13	10	33.18	0	0.00	33.10	10	1,204	0.83%
2020/07/09	1	33.55	0	0.00	33.60	1	1,181	0.08%
2020/07/06	501	34.09	0	0.00	34.40	501	1,239	40.41%	大買/鉅額交易
2020/07/03	503	33.96	1	33.90	34.40	502	1,171	42.86%	大買/鉅額交易
2020/06/17	0	0.00	1	31.90	31.95	-1	1,025	-0.10%
2020/06/16	1	31.75	0	0.00	31.95	1	1,009	0.10%
2020/06/08	0	0.00	3	31.90	31.65	-3	955	-0.31%
2020/05/19	1	28.50	0	0.00	28.35	1	752	0.13%
2020/05/14	1	28.40	0	0.00	28.30	1	734	0.14%
2020/05/13	0	0.00	1	28.60	28.70	-1	727	-0.14%
2020/05/11	1	29.15	1	29.35	29.10	0	708	0.00%
2020/05/05	0	0.00	2	29.25	29.20	-2	700	-0.29%
2020/04/30	0	0.00	2	29.30	29.35	-2	705	-0.28%
2020/04/23	2	27.85	0	0.00	28.00	2	738	0.27%
2020/02/12	1	27.95	0	0.00	27.95	1	557	0.18%
2020/01/17	1	28.35	0	0.00	28.45	1	609	0.16%
2020/01/14	0	0.00	1	28.20	28.25	-1	628	-0.16%
2019/12/26	0	0.00	0.1	28.15	28.10	-0.1	654	-0.02%
2019/11/26	1	28.65	0	0.00	28.55	1	619	0.16%
2019/11/21	2	28.15	0	0.00	28.10	2	606	0.33%
2019/09/25	3	27.00	0	0.00	27.00	3	268	1.12%
2019/06/11	0	0.00	1	30.30	30.40	-1	509	-0.20%
2019/05/15	3	30.50	0	0.00	30.20	3	420	0.71%
2019/04/02	0.1	33.20	0	0.00	33.30	0.1	270	0.02%
2019/03/26	0	0.00	7	32.70	32.85	-7	240	-2.92%
2019/02/12	0	0.00	1	31.90	31.70	-1	192	-0.52%
2019/01/29	0	0.00	1	30.65	30.75	-1	190	-0.52%
2019/01/24	0	0.00	4	31.93	31.50	-4	177	-2.25%
2019/01/22	0	0.00	3	30.10	30.20	-3	165	-1.82%
2019/01/14	0	0.00	1	29.05	29.00	-1	155	-0.64%
2019/01/11	0	0.00	1	29.00	29.00	-1	183	-0.55%
2019/01/10	0	0.00	1	28.80	28.90	-1	179	-0.56%
2018/11/29	1	26.40	0	0.00	26.40	1	222	0.45%
2018/10/19	0	0.00	5	29.85	29.85	-5	370	-1.35%
2018/09/12	0	0.00	1	26.20	26.25	-1	397	-0.25%
2018/09/10	5	26.10	0.1	26.50	26.15	4.9	414	1.19%
2018/09/06	1	28.35	0	0.00	27.65	1	430	0.23%
2018/08/31	8	29.70	0	0.00	29.60	8	450	1.77%
2018/08/30	2	30.05	0	0.00	30.05	2	453	0.44%
2018/08/29	3	34.40	0	0.00	34.30	3	445	0.67%
2018/08/27	2	34.00	0	0.00	33.95	2	404	0.49%
2018/08/23	2	34.80	0	0.00	34.65	2	393	0.51%
2018/07/02	5	35.40	0	0.00	35.20	5	748	0.67%
2018/06/12	0	0.00	12	36.55	36.55	-12	692	-1.73%
2018/05/14	2	36.80	0	0.00	36.75	2	624	0.32%
2018/05/11	5	35.33	0	0.00	35.45	5	603	0.83%
2018/05/04	12	35.95	0	0.00	36.20	12	564	2.13%
2018/04/27	0	0.00	2	39.10	39.00	-2	459	-0.44%
2018/04/24	0	0.00	3	38.30	38.85	-3	408	-0.73%
2018/03/02	1	32.50	0	0.00	32.50	1	309	0.32%
2018/01/10	0	0.00	5	36.30	36.20	-5	323	-1.54%