巨路 (6192)-凱基-士林券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
108.0
漲跌
▲1.5
漲幅
+1.41%
成交量
102張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	109.00	108.00	0	459	0.00%
2024/05/13	2	107.75	27	107.09	107.00	-25	455	-5.49%
2024/05/10	25	114.32	0	114.00	115.00	25	440	5.68%
2024/05/03	0	0.00	4	114.75	117.00	-4	396	-1.01%
2024/04/24	64	112.98	0	0.00	112.00	64	336	19.04%
2024/04/23	3	113.50	0	0.00	113.00	3	333	0.90%
2024/04/16	0.3	111.00	1	110.50	109.50	-0.8	308	-0.24%
2024/04/12	0	0.00	1	113.00	113.50	-1	288	-0.35%
2024/04/11	2	112.50	1	111.50	114.00	1	278	0.36%
2024/04/09	1	103.50	0	0.00	102.50	1	225	0.44%
2024/01/29	0	0.00	2	90.30	89.90	-2	167	-1.20%
2024/01/24	0	0.00	1	91.10	91.00	-1	164	-0.61%
2024/01/23	0	0.00	1	91.50	91.00	-1	165	-0.60%
2024/01/19	0	0.00	1	91.50	90.60	-1	162	-0.62%
2024/01/18	0	0.00	1	93.30	91.00	-1	159	-0.63%
2024/01/17	3	92.50	0	0.00	91.70	3	147	2.04%
2024/01/16	1	92.30	1	93.30	92.30	0	136	0.00%
2024/01/15	2	92.30	0	0.00	92.90	2	124	1.60%
2023/11/21	0	0.00	1	85.60	85.40	-1	94	-1.05%
2023/11/20	0	0.00	1	85.00	85.20	-1	97	-1.03%
2023/11/16	0	0.00	1	84.40	83.90	-1	101	-0.98%
2023/10/26	1	81.50	0	0.00	81.10	1	143	0.70%
2023/10/18	1	82.50	0	0.00	82.40	1	147	0.68%
2023/10/16	1	84.00	0	0.00	84.00	1	145	0.69%
2023/10/03	2	85.10	0	0.00	85.00	2	153	1.30%
2023/09/27	0	0.00	1	84.30	84.60	-1	154	-0.65%
2023/08/29	0.1	83.40	0	0.00	83.40	0.1	158	0.06%
2023/08/24	1	84.00	0	0.00	84.30	1	156	0.64%
2023/08/16	0	0.00	0.9	82.00	82.20	-0.9	134	-0.67%
2023/07/10	0	0.00	1	78.00	78.20	-1	178	-0.56%
2023/06/30	0	0.00	1	77.80	77.50	-1	181	-0.55%
2023/06/21	0	0.00	0	76.30	76.40	0	211	0.00%
2023/05/19	0	0.00	2	76.70	75.90	-2	199	-1.00%
2023/05/09	0.3	71.00	0	0.00	70.90	0.3	178	0.14%
2023/05/04	0.3	71.20	0	0.00	71.10	0.3	180	0.14%
2023/04/26	1	75.30	0	0.00	75.10	1	169	0.59%
2023/04/24	0	76.20	0	0.00	76.10	0	160	0.00%
2023/04/17	0.2	76.50	0	0.00	77.00	0.2	140	0.14%
2023/03/10	0	0.00	1	78.20	77.10	-1	113	-0.88%
2023/03/09	0	0.00	1	77.50	78.10	-1	110	-0.90%
2023/03/06	0	0.00	1	77.50	77.30	-1	110	-0.91%
2023/02/24	0	0.00	2	75.05	75.20	-2	108	-1.84%
2023/02/13	0.1	72.50	0	0.00	72.10	0.1	104	0.10%
2023/01/31	0.2	71.20	0	0.00	71.20	0.2	96	0.21%
2023/01/04	0	0.00	1	71.20	71.00	-1	97	-1.03%
2023/01/03	1	70.80	0	0.00	70.80	1	98	1.01%
2022/12/13	1	69.50	0	0.00	70.20	1	110	0.90%
2022/12/12	2	69.50	0	0.00	69.40	2	108	1.84%
2022/11/15	1	69.50	0	0.00	69.90	1	123	0.81%
2022/10/18	0.1	66.00	0	0.00	66.00	0.1	129	0.10%
2022/10/11	3.1	68.51	2.7	68.60	67.60	0.4	124	0.32%
2022/09/28	0.2	64.90	0	0.00	64.40	0.2	121	0.16%
2022/09/21	2	67.70	0	0.00	67.30	2	113	1.75%
2022/09/13	0	0.00	2	70.50	70.10	-2	104	-1.92%
2022/09/08	0.1	70.50	0	0.00	70.70	0.1	101	0.10%
2022/09/06	1	70.00	0	0.00	69.90	1	100	1.00%
2022/09/05	2	70.30	2	70.50	70.30	0	99	0.00%
2022/09/02	0.2	70.00	0	0.00	69.80	0.2	98	0.20%
2022/09/01	3	69.10	0	0.00	69.20	3	99	3.01%
2022/08/26	0	0.00	1	69.80	70.10	-1	95	-1.05%
2022/08/25	0	0.00	2	69.85	69.30	-2	94	-2.12%
2022/07/18	1	67.30	0	0.00	67.40	1	81	1.23%
2022/07/08	2	68.20	0	0.00	68.10	2	96	2.07%
2022/07/07	1	68.40	0	0.00	68.40	1	97	1.02%
2022/07/06	1	68.50	0	0.00	68.50	1	98	1.02%
2022/06/27	0	0.00	3	70.80	70.50	-3	107	-2.78%
2022/06/08	0	0.00	2	70.70	70.80	-2	126	-1.59%
2022/05/11	0	0.00	1	70.70	69.80	-1	130	-0.77%
2022/04/27	0	0.00	3	71.60	71.60	-3	128	-2.33%
2022/04/26	0	0.00	3	71.93	72.20	-3	128	-2.33%
2022/04/20	2	75.00	20	74.77	74.60	-18	120	-14.94%
2022/04/19	1	74.90	0	0.00	75.00	1	113	0.88%
2022/04/18	2	75.50	2	75.20	75.30	0	115	0.00%
2022/04/15	2	76.15	0	0.00	75.60	2	114	1.75%
2021/12/29	0	0.00	2	74.70	75.00	-2	102	-1.96%
2021/12/24	0	0.00	1	73.10	73.30	-1	98	-1.02%
2021/12/17	0	0.00	1	71.30	70.70	-1	90	-1.11%
2021/11/26	1	70.00	0	0.00	69.40	1	80	1.25%
2021/11/12	1	68.60	0	0.00	68.70	1	70	1.43%
2021/10/15	2	68.40	0	0.00	68.90	2	72	2.77%
2021/09/22	1	68.70	0	0.00	68.70	1	83	1.20%
2021/08/20	1	69.10	0	0.00	69.20	1	92	1.08%
2021/08/19	1	69.50	0	0.00	69.40	1	93	1.07%
2021/07/29	4	68.50	0	0.00	68.70	4	99	4.03%
2021/07/21	2	68.80	0	0.00	69.00	2	114	1.75%
2021/07/20	4	68.98	0	0.00	68.90	4	117	3.39%
2021/03/23	0	0.00	1	73.40	73.20	-1	160	-0.62%
2021/02/23	0	0.00	1	71.70	71.10	-1	164	-0.61%
2021/02/01	1	64.70	0	0.00	65.00	1	161	0.62%
2021/01/29	2	65.30	0	0.00	65.10	2	161	1.24%
2021/01/28	1	65.50	0	0.00	65.40	1	160	0.62%
2021/01/22	2	65.70	0	0.00	66.00	2	154	1.30%
2021/01/21	4	65.93	0	0.00	65.80	4	154	2.59%
2021/01/20	11	66.32	0	0.00	65.80	11	153	7.18%
2020/12/29	0	0.00	0.1	67.70	67.90	-0.1	141	-0.07%
2020/12/16	0	68.00	0	0.00	67.90	0	135	0.01%
2020/12/10	0.1	68.30	0	0.00	68.00	0.1	129	0.06%
2020/12/08	1.1	68.81	0	0.00	68.90	1.1	124	0.88%
2020/11/25	1	67.20	0	0.00	67.20	1	94	1.06%
2020/11/13	0	0.00	1	66.60	66.70	-1	92	-1.08%
2020/10/30	3	63.50	0.2	62.60	63.00	2.8	106	2.65%
2020/10/21	0	0.00	1	64.50	64.50	-1	117	-0.85%
2020/10/16	0	0.00	1	64.20	64.40	-1	121	-0.82%
2020/10/14	2	64.70	0	0.00	64.40	2	129	1.55%
2020/10/12	1	66.30	0	0.00	65.80	1	129	0.77%
2020/08/26	18	66.60	0	0.00	66.30	18	168	10.67%
2020/08/12	0	0.00	2	67.50	67.10	-2	163	-1.22%
2020/08/11	1	67.50	0	0.00	66.80	1	161	0.62%
2020/08/10	1	67.20	1	68.20	68.40	0	160	0.00%
2020/08/03	1	66.70	0	0.00	66.20	1	161	0.62%
2020/07/31	1	66.70	0	0.00	67.10	1	161	0.62%
2020/07/22	0	0.00	1	68.00	68.20	-1	161	-0.62%
2020/07/10	1	70.10	0	0.00	69.70	1	157	0.64%
2020/05/26	0	0.00	1	67.00	67.00	-1	197	-0.51%
2020/04/30	0	0.00	2	65.00	65.00	-2	178	-1.12%
2020/03/31	1	55.90	0	0.00	55.20	1	162	0.62%
2020/03/10	5	62.90	0	0.00	63.00	5	143	3.48%
2020/01/14	0	0.00	2	80.30	80.20	-2	149	-1.34%
2020/01/07	0	0.00	2	80.30	80.30	-2	145	-1.37%
2019/12/30	0	0.00	2	80.30	80.20	-2	148	-1.35%
2019/12/09	0	0.00	2	75.55	76.00	-2	172	-1.16%
2019/12/06	0	0.00	1	74.00	74.60	-1	171	-0.58%
2019/12/05	0	0.00	1	72.40	72.00	-1	171	-0.58%
2019/12/03	0	0.00	1	72.00	72.00	-1	185	-0.54%
2019/11/28	1	73.60	0	0.00	73.60	1	198	0.50%
2019/11/26	4	73.30	0	0.00	73.20	4	207	1.92%
2019/11/11	4	74.35	0	0.00	74.10	4	374	1.07%
2019/09/11	2	84.90	0	0.00	84.80	2	641	0.31%
2019/09/03	4	88.65	2	88.30	88.30	2	599	0.33%
2019/09/02	4	88.85	3	89.03	89.10	1	595	0.17%
2019/08/30	8	90.40	6	90.62	90.80	2	587	0.34%
2019/08/28	2	89.20	0	0.00	89.20	2	577	0.35%
2019/08/27	0	0.00	10	91.50	90.80	-10	565	-1.77%
2019/08/26	1	90.70	0	0.00	90.20	1	555	0.18%
2019/08/22	0	0.00	15	95.74	95.50	-15	519	-2.89%
2019/08/21	29	94.94	6	96.17	96.30	23	497	4.63%
2019/08/20	1	94.60	2	93.05	94.60	-1	462	-0.22%
2019/08/19	1	89.30	0	0.00	88.70	1	419	0.24%
2019/08/02	1	88.00	0	0.00	88.40	1	345	0.29%
2019/08/01	0	0.00	1	91.30	92.40	-1	326	-0.31%
2019/07/29	2	88.75	0	0.00	88.20	2	287	0.70%
2019/07/24	1	86.20	0	0.00	87.20	1	248	0.40%
2019/07/22	0	0.00	0.7	84.50	85.00	-0.7	225	-0.31%
2019/07/16	0	0.00	1	83.50	85.10	-1	195	-0.51%
2019/07/09	1	74.40	0	0.00	74.80	1	99	1.01%
2019/06/14	1	72.60	0	0.00	72.80	1	129	0.77%
2019/06/03	1	74.90	1	73.80	74.10	0	137	0.00%
2019/04/29	0	0.00	3	71.50	71.70	-3	117	-2.56%
2019/04/25	3	71.90	0	0.00	72.60	3	116	2.57%
2019/03/22	4	73.10	0	0.00	72.90	4	105	3.81%
2019/03/18	0	0.00	2	71.25	71.80	-2	96	-2.07%
2019/03/11	0	0.00	3	68.93	69.50	-3	86	-3.46%
2019/02/26	0	0.00	2	68.70	68.80	-2	82	-2.44%
2019/02/14	0	0.00	4	65.58	65.50	-4	77	-5.14%
2018/12/26	4	61.70	0	0.00	60.50	4	97	4.08%
2018/12/25	6	62.78	0	0.00	63.10	6	88	6.78%
2018/12/13	0	0.00	2	67.40	67.00	-2	90	-2.21%
2018/12/04	0	0.00	4	68.00	68.10	-4	107	-3.74%
2018/10/19	4	62.70	0	0.00	62.90	4	136	2.94%
2018/10/12	0	0.00	2	68.25	68.00	-2	124	-1.61%
2018/10/11	0	0.00	1	66.50	66.00	-1	121	-0.82%
2018/09/17	0	0.00	2	69.55	69.90	-2	101	-1.97%
2018/09/05	0	0.00	1	67.20	67.40	-1	85	-1.17%
2018/09/04	0	0.00	1	65.60	65.90	-1	83	-1.19%
2018/09/03	0	0.00	1	66.10	65.30	-1	85	-1.17%
2018/08/27	0	0.00	2	66.10	67.00	-2	85	-2.34%
2018/08/14	1	62.60	0	0.00	62.90	1	67	1.48%
2018/07/18	0	0.00	1	61.00	61.00	-1	60	-1.65%
2018/07/10	1	62.80	0	0.00	62.90	1	63	1.57%
2018/07/06	0	0.00	1	62.50	62.40	-1	66	-1.51%
2018/05/03	9	60.01	0.9	59.60	60.10	8.1	55	14.65%
2018/04/25	0	0.00	2	59.35	59.40	-2	59	-3.35%
2018/04/11	0	0.00	2	60.20	60.90	-2	63	-3.13%
2018/03/13	0.2	58.00	0	0.00	58.30	0.2	57	0.35%
2018/03/06	0	0.00	0.6	57.50	57.80	-0.6	60	-0.99%
2018/03/02	0	0.00	0.2	58.00	58.30	-0.2	59	-0.33%
2018/03/01	0	0.00	1	58.00	58.30	-1	59	-1.69%
2018/02/05	0	0.00	0.9	57.70	58.00	-0.9	58	-1.54%