• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.21%
  • 成交量
    460張
  • 產業
    上市 電器電纜類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政 券商分點個股進出

凱基-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/24316.8000.0016.6031,5680.19%
2024/10/1800.000.316.8016.70-0.32,531-0.01%
2024/10/170.316.95217.1016.85-1.73,006-0.06%
2024/09/3000.000.117.4017.35-0.13,6910.00%
2024/09/13117.00217.1017.10-15,432-0.02%
2024/09/12217.0000.0016.8525,5510.04%
2024/09/1100.00316.8016.80-35,716-0.05%
2024/09/0500.00517.1016.85-56,071-0.08%
2024/09/04316.73216.9516.8016,0780.02%
2024/09/0300.00217.5017.50-26,082-0.03%
2024/08/29117.7000.0017.8516,1070.02%
2024/08/2700.0012017.8818.00-1206,126-1.96% 大賣/鉅額交易
2024/08/2600.00118.1017.90-16,135-0.02%
2024/08/23217.9500.0018.0026,1350.03%
2024/08/221918.5519.218.7318.30-0.26,1280.00%
2024/08/21218.60218.6518.6006,1730.00%
2024/08/20219.05219.2018.8006,1520.00%
2024/08/1912519.28319.1019.051226,1291.99% 大買/鉅額交易
2024/08/1620.218.95219.2519.1518.25,9990.30%
2024/08/1500.00218.3818.65-25,788-0.03%
2024/08/14117.0000.0017.0515,7560.02%
2024/08/07217.2000.0017.1525,7780.03%
2024/08/051116.7600.0016.70115,7270.19%
2024/08/02419.0000.0018.5545,7130.07%
2024/08/0100.00919.4419.35-95,743-0.16%
2024/07/31619.23519.3019.1015,7360.02%
2024/07/3000.00919.1719.40-95,742-0.16%
2024/07/26119.6000.0020.0015,6590.02%
2024/07/23820.64921.1720.25-15,612-0.02%
2024/07/221120.9700.0020.50115,5080.20%
2024/07/191921.431121.5921.4585,1510.16%
2024/07/183320.842120.5620.80124,7220.25%
2024/07/17521.15421.3021.3014,2740.02%
2024/07/1600.00119.5519.40-14,076-0.02%
2024/07/1500.00119.4519.55-14,161-0.02%
2024/07/10119.60319.7019.55-24,399-0.05%
2024/07/091018.801019.2519.3004,4000.00%
2024/07/0400.00619.3519.25-64,322-0.14%
2024/07/0100.00319.3519.15-34,231-0.07%
2024/06/28419.85219.7819.7524,1560.05%
2024/06/27220.10320.1520.15-14,061-0.02%
2024/06/26719.86019.9519.9573,8350.18%
2024/06/251019.58519.9619.8553,6750.14%
2024/06/21619.36619.7119.7503,4470.00%
2024/06/20518.85819.0519.30-32,981-0.10%
2024/06/191218.803518.7618.95-232,819-0.82%
2024/06/183218.39618.4318.80262,7010.96%
2024/06/17418.78818.6018.70-42,538-0.16%
2024/06/12217.0000.0016.7022,1860.09%
2024/05/31217.8000.0017.9022,1220.09%
2024/05/281517.90017.9017.90152,0920.72%
2024/05/21117.95118.0017.8002,0040.00%
2024/05/171017.901017.8017.6501,9220.00%
2024/05/1400.00317.6517.50-31,883-0.16%
2024/05/131618.021617.8217.8501,8790.00%
2024/05/0900.00117.9017.40-11,837-0.05%
2024/05/0800.00217.7517.80-21,824-0.11%
2024/05/0700.00317.3017.75-31,792-0.17%
2024/05/0200.00117.1517.20-11,704-0.06%
2024/04/3000.002017.2017.15-201,707-1.17%
2024/04/29217.3000.0017.2521,7030.12%
2024/04/2600.00117.3517.25-11,689-0.06%
2024/04/2500.00217.2517.15-21,677-0.12%
2024/04/24417.5800.0017.4541,6580.24%
2024/04/22217.752.217.7017.50-0.21,624-0.01%
2024/04/19418.1500.0018.0541,5910.25%
2024/04/183318.83218.6018.80311,4992.07%
2024/04/175.218.192518.2018.10-19.91,244-1.60%
2024/04/1600.00316.9817.00-31,106-0.27%
2024/04/15317.77117.5017.5021,0850.18%
2024/04/121117.6200.0017.60119951.10%
2024/04/1100.00117.2017.10-1951-0.11%
2024/04/09217.2500.0017.2029460.21%
2024/03/27517.5700.0017.5058700.57%
2024/03/26218.201717.7517.65-15832-1.80%
2024/03/251017.3300.0017.30107011.43%
2024/03/22016.40216.7516.90-2669-0.30%
2024/03/2000.007.216.0516.10-7.2643-1.12%
2024/03/1500.000.116.4516.15-0.1672-0.01%
2024/03/13016.2500.0016.1006940.00%
2024/03/0700.001016.3016.30-10806-1.24%
2024/03/05216.8000.0016.7528020.25%
2024/03/0400.00417.0816.90-4799-0.50%
2024/02/271017.1700.0016.80107771.29%
2024/02/2600.00217.0517.00-2773-0.26%
2024/01/31016.7000.0016.6507370.00%
2024/01/2200.00216.8016.75-2719-0.28%
2024/01/19216.7000.0016.6527180.28%
2024/01/16417.1000.0016.9547000.57%
2024/01/150.317.30217.3517.20-1.7692-0.25%
2024/01/1100.00216.9516.95-2639-0.31%
2024/01/05116.9500.0016.8516390.16%
2024/01/0300.00116.8517.05-1628-0.16%
2023/12/28216.88217.1016.8506180.00%
2023/12/2700.00216.8016.75-2618-0.32%
2023/12/25216.6000.0016.5526650.30%
2023/12/2100.00217.0016.85-2674-0.30%
2023/12/18217.05217.2516.9006740.00%
2023/12/14317.1000.0017.0536670.45%
2023/12/13217.282117.2517.20-19660-2.88%
2023/12/12417.71217.3517.4026610.30%
2023/12/08117.45217.3017.25-1639-0.16%
2023/12/07218.0000.0017.5526190.32%
2023/12/012017.0500.0016.95205173.87%
2023/11/1700.00116.3516.35-1516-0.19%
2023/11/1500.00116.1516.15-1525-0.19%
2023/11/08216.0000.0015.9025640.35%
2023/09/2800.00116.3516.40-11,661-0.06%
2023/09/26216.40216.3516.2002,2570.00%
2023/09/07116.9000.0016.7513,8930.03%
2023/09/01117.4000.0017.3513,9670.03%
2023/08/1400.00116.7516.60-14,346-0.02%
2023/08/081017.7500.0017.75104,4330.23%
2023/08/0700.00117.8518.00-14,477-0.02%
2023/08/04217.9000.0017.8024,5190.04%
2023/08/01118.0500.0017.9514,6710.02%
2023/07/24117.7500.0017.8014,8780.02%
2023/07/17619.2200.0019.2566,4210.09%
2023/07/14119.10119.4019.1006,5180.00%
2023/07/13119.2000.0019.0016,4870.02%
2023/07/1100.002019.2519.20-206,508-0.31%
2023/07/071219.72119.8519.55116,7230.16%
2023/07/062020.601420.4320.3566,6290.09%
2023/07/0500.00319.8721.00-36,362-0.05%
2023/07/04219.1000.0019.1525,8780.03%
2023/07/03419.68218.9519.6025,8750.03%
2023/06/2700.00318.4518.20-35,752-0.05%
2023/06/21218.40218.6318.6005,7390.00%
2023/06/19218.8000.0018.4025,7440.03%
2023/06/16619.93319.5219.3035,8160.05%
2023/06/15219.401019.4220.00-85,661-0.14%
2023/06/14919.04818.7818.8515,4520.02%
2023/06/0900.001018.0518.00-105,743-0.17%
2023/06/051418.491218.4518.3025,6860.04%
2023/06/0100.00317.8017.65-35,573-0.05%
2023/05/31317.5000.0017.5035,5770.05%
2023/05/29217.85517.8517.80-35,556-0.05%
2023/05/2200.00218.0018.10-25,495-0.04%
2023/05/1900.00218.4017.80-25,482-0.04%
2023/05/18418.1800.0018.0545,5290.07%
2023/05/161118.123118.3318.10-205,507-0.36%
2023/05/1500.00417.5817.65-45,445-0.07%
2023/05/1200.00117.2017.40-15,435-0.02%
2023/05/1100.00117.2017.15-15,412-0.02%
2023/05/102517.9500.0017.90255,3600.47%
2023/05/09718.5500.0018.2575,3120.13%
2023/05/0800.001218.3418.35-125,202-0.23%
2023/05/041018.35318.4018.2075,1780.14%
2023/05/021018.1500.0018.10105,0920.20%
2023/04/28117.851017.7517.70-95,023-0.18%
2023/04/271317.8400.0017.75134,9810.26%
2023/04/26117.9000.0017.7014,9410.02%
2023/04/25117.40217.6517.50-14,849-0.02%
2023/04/24118.5500.0018.4014,7240.02%
2023/04/211419.58918.7118.1054,5630.11%
2023/04/2000.0010019.1519.15-1003,432-2.91%
2023/04/192017.7047117.4917.45-4513,221-14.00% 大賣/鉅額交易
2023/04/1400.0014416.7716.75-1442,957-4.87% 大賣/鉅額交易
2023/04/131017.402116.9317.00-112,917-0.38%
2023/04/1270717.22417.0617.107032,82524.88% 大買/鉅額交易
2023/04/11416.2400.0016.1542,5930.15%
2023/04/07116.35216.3016.30-12,561-0.04%
2023/04/06216.35116.3516.4512,5170.04%
2023/03/31316.45616.4816.70-32,451-0.12%
2023/03/30115.5000.0015.5012,2540.04%
2023/03/28115.4500.0015.5012,2590.04%
2023/03/2400.00815.9015.90-82,235-0.36%
2023/03/23215.9800.0015.8022,2110.09%
2023/03/22216.40216.1516.1502,1700.00%
2023/03/212016.521116.5016.3092,1050.43%
2023/03/2000.001016.0516.00-101,946-0.51%
2023/03/171815.851915.8516.00-11,891-0.05%
2023/03/16416.08516.0515.95-11,666-0.06%
2023/03/15815.0400.0015.1081,1020.73%
2023/03/03014.6500.0014.5509930.00%
2023/02/2100.00814.6014.60-8989-0.81%
2023/02/16614.70114.7014.6559680.52%
2023/02/0300.00114.3014.10-1875-0.11%
2023/02/02214.58213.8514.4508510.00%
2023/02/0100.00213.6513.70-2773-0.26%
2023/01/3100.00313.7513.65-3771-0.39%
2023/01/1300.00313.1513.05-3777-0.39%
2023/01/03413.1900.0013.1548700.46%
2022/12/28213.45213.5013.4508780.00%
2022/12/23113.3500.0013.3018880.11%
2022/12/13113.9500.0013.9019750.10%
2022/12/12413.8300.0013.8549850.41%
2022/12/0700.00214.1514.10-2997-0.20%
2022/12/06414.93214.4014.4521,0040.20%
2022/12/05214.9500.0015.0029970.20%
2022/12/02214.85115.0515.0019970.10%
2022/11/29314.4300.0014.4531,0050.30%
2022/11/2500.00214.4014.15-21,059-0.19%
2022/11/1100.000.114.0014.05-0.11,1930.00%
2022/11/1000.00414.3514.10-41,226-0.33%
2022/11/0900.00214.4514.30-21,243-0.16%
2022/11/08214.4000.0014.1021,2620.16%
2022/10/0500.00115.3515.35-12,116-0.05%
2022/09/2200.00016.4016.4503,1080.00%
2022/09/20116.25116.2016.2003,3780.00%
2022/09/1200.00116.6016.60-14,501-0.02%
2022/09/0500.00516.5016.40-56,351-0.08%
2022/08/3100.00917.2617.30-97,781-0.12%
2022/08/22418.0800.0017.8547,9060.05%
2022/08/17618.0400.0018.0067,8940.08%
2022/08/0400.00217.6017.70-28,238-0.02%
2022/08/03518.2600.0018.1558,2080.06%
2022/08/02219.1000.0018.7028,1480.02%
2022/08/0100.00519.3019.30-58,191-0.06%
2022/07/28218.9500.0018.8028,8580.02%
2022/07/25319.07319.3519.0509,1530.00%
2022/07/22119.50419.5819.25-39,211-0.03%
2022/07/21219.1500.0019.0529,2320.02%
2022/07/20219.88319.9319.90-19,475-0.01%
2022/07/19419.8000.0019.8049,5080.04%
2022/07/1800.00319.7019.70-39,542-0.03%
2022/07/15319.40319.5019.4009,6260.00%
2022/07/1400.00419.6019.70-49,988-0.04%
2022/07/13919.49719.5419.4029,9740.02%
2022/07/12318.78218.8518.8019,9720.01%
2022/07/1100.00519.7819.50-59,933-0.05%
2022/07/081219.681419.9519.65-29,933-0.02%
2022/07/07918.931018.6019.00-19,847-0.01%
2022/07/06518.0500.0018.0059,8330.05%
2022/07/05318.10118.1518.70210,0980.02%
2022/07/04218.403019.0018.40-289,991-0.28%
2022/07/01219.5500.0019.3029,9070.02%
2022/06/3000.000.119.9019.95-0.19,7790.00%
2022/06/29220.65220.5021.0509,6830.00%
2022/06/28721.17421.0520.8539,7650.03%
2022/06/27520.992420.9320.80-199,591-0.20%
2022/06/2410.119.9500.0019.7510.19,3290.11%
2022/06/2300.00119.0519.45-19,190-0.01%
2022/06/22118.9000.0018.8519,1800.01%
2022/06/21319.08219.2819.2519,2520.01%
2022/06/201119.80819.7519.0039,2030.03%
2022/06/17920.821021.0221.10-19,117-0.01%
2022/06/164921.572621.1320.70238,9250.26%
2022/06/15321.101121.0721.00-88,256-0.10%
2022/06/144420.703320.3021.00117,9250.14%
2022/06/13520.45520.6020.5507,5240.00%
2022/06/102220.142420.3520.50-27,363-0.03%
2022/06/09619.7700.0020.0066,8740.09%
2022/05/3000.003518.4318.45-356,850-0.51%
2022/05/2700.00518.2018.20-56,925-0.07%
2022/05/2400.00518.2918.10-57,105-0.07%
2022/05/20218.8000.0018.5027,1050.03%
2022/05/18119.101318.9818.85-127,089-0.17%
2022/05/17618.31518.3418.5016,9570.01%
2022/05/16517.8500.0017.8056,8710.07%
2022/05/121017.8000.0017.65106,8910.15%
2022/05/101218.18218.4518.60106,8760.15%
2022/05/091018.4500.0018.35106,8640.15%
2022/05/06119.2000.0018.9516,8080.01%
2022/05/05420.143120.1819.75-276,682-0.40%
2022/05/04219.50719.0619.35-56,171-0.08%
2022/05/03718.70818.8518.65-16,045-0.02%
2022/04/2900.00218.6318.35-26,081-0.03%
2022/04/28218.93218.9818.4006,2690.00%
2022/04/274018.571518.3018.50256,7610.37%
2022/04/26819.253919.0519.15-317,107-0.44%
2022/04/253518.2600.0018.10356,8370.51%
2022/04/22119.4500.0019.2016,8150.01%
2022/04/20519.751119.8019.70-66,742-0.09%
2022/04/151018.9000.0018.80106,4780.15%
2022/04/13319.42319.2019.2006,6940.00%
2022/04/1200.001118.9018.85-116,901-0.16%
2022/04/112719.66320.0519.25247,0220.34%
2022/04/08118.95219.0018.85-16,763-0.01%
2022/03/30118.80218.6818.65-17,594-0.01%
2022/03/2800.00318.7018.75-38,409-0.04%
2022/03/25019.35419.1819.10-48,637-0.05%
2022/03/24719.50619.5319.6518,8870.01%
2022/03/23218.9500.0018.8528,9790.02%
2022/03/22619.51619.2419.2009,3810.00%
2022/03/21218.8500.0018.7029,7660.02%
2022/03/16118.6500.0018.30110,8410.01%
2022/03/151018.05318.2518.55711,2020.06%
2022/03/14218.60218.6518.80011,6860.00%
2022/03/111218.59718.8119.15511,9710.04%
2022/03/09117.351117.5117.40-1013,194-0.08%
2022/03/0800.001017.2017.20-1014,021-0.07%
2022/03/031718.77618.7418.401114,4600.08%
2022/03/01218.201018.4318.15-814,300-0.06%
2022/02/2400.00116.9516.55-114,459-0.01%
2022/02/22117.50418.0517.35-314,862-0.02%
2022/02/18717.86517.8717.80215,1080.01%
2022/02/17518.3000.0018.10515,1070.03%
2022/02/1600.00118.4018.20-115,107-0.01%
2022/02/15118.05118.3018.00015,1100.00%
2022/02/14118.00118.0018.00015,1720.00%
2022/02/1000.00519.1019.20-515,218-0.03%
2022/02/09519.502419.5019.30-1915,202-0.12%
2022/02/08419.0300.0019.15415,2490.03%
2022/02/07218.7000.0018.75215,4770.01%
2022/01/262218.522718.2018.15-516,139-0.03%
2022/01/252018.7300.0018.202016,3290.12%
2022/01/242219.422119.1019.00116,2780.01%
2022/01/21920.461220.1819.75-316,315-0.02%
2022/01/203820.692420.9520.901416,0800.09%
2022/01/191719.651220.0720.00515,5000.03%
2022/01/14118.80618.6218.65-514,942-0.03%
2022/01/1300.00019.4519.05014,8720.00%
2022/01/12219.70219.4519.40014,8030.00%
2022/01/07019.801219.8919.70-1214,570-0.08%
2022/01/06520.801020.5620.75-514,425-0.03%
2022/01/05620.381320.1020.00-714,260-0.05%
2022/01/04422.03121.5521.50313,9650.02%
2022/01/0300.00521.7321.95-513,754-0.04%
2021/12/301622.00122.0022.051513,6610.11%
2021/12/29621.7800.0021.95613,4800.04%
2021/12/281121.75121.2521.701013,2500.08%
2021/12/274021.783421.5021.95613,0030.05%
2021/12/24721.341721.6521.35-1012,789-0.08%
2021/12/23722.095322.2522.10-4612,452-0.37%
2021/12/221322.174722.1321.70-3412,043-0.28%
2021/12/21521.406621.4121.30-6111,579-0.53%
2021/12/201420.966621.2921.30-5211,325-0.46%
2021/12/17921.119920.8820.40-9010,973-0.82%
2021/12/161121.562022.0122.00-910,657-0.08%
2021/12/152621.45136.121.6321.85-110.110,177-1.08% 大賣/鉅額交易
2021/12/14919.965420.4020.40-459,544-0.47%
2021/12/1321420.5440020.2620.55-1869,181-2.03% 大買/大賣/鉅額交易
2021/12/102918.953318.9518.75-48,492-0.05%
2021/12/095018.9221819.1319.00-1688,252-2.04% 大賣/鉅額交易
2021/12/083418.3222318.7818.85-1897,800-2.42% 大賣/鉅額交易
2021/12/0700.002217.8517.80-227,160-0.31%
2021/12/0632.117.9722118.0418.10-188.96,735-2.80% 大賣/鉅額交易
2021/12/034117.0114816.9717.00-1076,039-1.77% 大賣/鉅額交易
2021/12/024815.6327616.1116.55-2285,141-4.43% 大賣/鉅額交易
2021/12/0110715.4018515.1715.05-784,276-1.82% 大買/大賣/
2021/11/3000.00013.9014.1003,7960.00%
2021/11/262113.6000.0013.50213,6360.58%
2021/11/2500.002214.1914.15-223,556-0.62%
2021/11/241214.531014.8014.3523,4900.06%
2021/11/231413.921814.2114.00-43,283-0.12%
2021/11/2200.002614.9314.50-263,138-0.83%
2021/11/191315.209.615.1715.053.43,0320.11%
2021/11/18515.30615.0015.85-12,643-0.04%
2021/11/1700.001114.4314.45-112,354-0.47%
2021/11/161514.511014.1014.2052,3140.22%
2021/11/15314.0000.0014.2032,2530.13%
2021/11/112014.182014.0313.8502,2010.00%
2021/11/102013.452513.4013.30-52,113-0.24%
2021/11/093113.593313.4613.30-22,048-0.10%
2021/11/08113.8000.0013.8011,9650.05%
2021/11/053014.172314.3713.8071,9320.36%
2021/11/045014.923114.5514.60191,8361.03%
2021/11/031814.5117.913.9714.600.11,5700.00%
2021/11/0246.913.95213.9513.9544.98655.19%
2021/11/0100.00112.7012.70-1612-0.16%
2021/10/29511.36111.4511.5545410.74%
2021/10/2800.00210.4510.50-2386-0.52%
2021/10/27210.3500.0010.3523870.52%
2021/10/2600.001010.2510.40-10384-2.60%
2021/10/221010.0500.0010.10103812.62%
2021/10/1900.00210.1510.15-2387-0.52%
2021/10/0600.00210.2010.05-2445-0.45%
2021/09/2700.001010.2010.20-10472-2.12%
2021/09/2219.9900.009.9615580.18%
2021/09/16110.0500.0010.0015670.18%
2021/09/15910.1100.0010.0595721.57%
2021/07/1600.00211.4011.35-21,924-0.10%
2021/06/2200.0016.211.3011.20-16.22,854-0.57%
2021/06/2100.00411.1511.25-42,854-0.14%
2021/06/15111.6500.0011.5512,9190.03%
2021/05/3100.001111.7511.40-112,888-0.38%
2021/05/281111.3900.0011.25112,8970.38%
2021/05/2600.001111.0511.05-113,279-0.34%
2021/05/252711.211611.1011.05113,2830.34%
2021/05/2100.00110.8010.80-13,299-0.03%
2021/05/19110.7000.0010.7013,3090.03%
2021/05/18410.34310.5710.6513,3050.03%
2021/05/14210.5000.0010.5023,2570.06%
2021/05/1200.00110.9011.00-13,213-0.03%
2021/05/11112.45512.5012.10-43,178-0.13%
2021/05/1000.00112.8512.85-13,137-0.03%
2021/05/0500.00112.8512.55-13,092-0.03%
2021/05/041412.37212.4012.40123,0660.39%
2021/05/03213.5500.0013.3023,0750.07%
2021/04/29314.60214.7014.2013,0290.03%
2021/04/281414.7310.914.9014.853.12,9390.11%
2021/04/2600.00714.3014.35-72,773-0.25%
2021/04/2300.00414.1514.05-42,725-0.15%
2021/04/22214.503214.0914.20-302,708-1.11%
2021/04/213414.0400.0014.15342,5721.32%
2021/04/19814.53714.5614.4512,5480.04%
2021/04/16713.9400.0013.9572,1850.32%
2021/04/12113.8500.0013.8512,5940.04%
2021/04/092013.853313.7613.75-132,572-0.51%
2021/04/0800.00213.1513.30-22,517-0.08%
2021/03/3000.001013.2013.00-103,221-0.31%
2021/03/293013.302113.2513.2593,2030.28%
2021/03/2400.000.113.0013.05-0.13,2180.00%
2021/03/23013.2700.0013.0003,2170.00%
2021/03/22013.3700.0013.2503,2170.00%
2021/03/19313.3500.0013.3533,1890.09%
2021/03/17012.7500.0012.7503,1450.00%
2021/03/15212.7000.0012.7023,1390.06%
2021/03/11012.5000.0012.5503,1450.00%
2021/03/08012.8500.0012.6003,2360.00%
2021/03/05012.8500.0012.8503,2450.00%
2021/03/031113.35213.4313.4093,2700.28%
2021/03/02213.80113.9513.1513,2440.03%
2021/02/2300.001013.2013.30-102,864-0.35%
2021/02/221013.3000.0013.15102,8540.35%
2021/02/0500.00212.2512.20-22,786-0.07%
2021/01/20213.25113.0513.0012,7970.04%
2021/01/19113.2500.0013.4512,6830.04%
2021/01/1200.00113.5013.45-12,613-0.04%
2021/01/07214.701014.5414.50-82,496-0.32%
2021/01/061315.791115.5714.6022,4220.08%
2021/01/0500.005.715.2815.55-5.72,121-0.27%
2021/01/0400.00614.0314.15-61,913-0.31%
2020/12/31114.00314.2513.95-21,868-0.11%
2020/12/301514.361814.3814.20-31,792-0.17%
2020/12/291414.0914.914.1814.30-0.91,558-0.06%
2020/12/28112.851312.6713.00-121,184-1.01%
2020/12/251112.671212.2612.70-11,115-0.09%
2020/12/241112.1000.0012.20111,0131.09%
2020/12/22212.38212.3511.9009920.00%
2020/12/1700.00311.6511.75-3915-0.33%
2020/12/15311.5000.0011.5539130.33%
2020/12/0800.00811.7511.75-8977-0.82%
2020/12/03612.44512.4612.0019840.10%
2020/11/30911.6500.0011.8098691.04%
2020/11/2700.00111.3511.35-1824-0.12%
2020/11/25111.2000.0011.2018210.12%
2020/11/0200.00310.8510.80-3607-0.49%
2020/10/30311.0000.0010.8536170.49%
2020/09/230.111.5000.0011.500.18450.01%
2020/09/0900.00111.7011.70-1889-0.11%
2020/09/03111.951011.9511.90-91,116-0.81%
2020/09/021012.1500.0012.15101,1210.89%
2020/09/0100.000.111.5511.55-0.11,111-0.01%
2020/08/1400.00111.2511.35-11,338-0.07%
2020/08/0300.00411.0011.05-41,451-0.28%
2020/07/24111.252011.2011.20-191,605-1.18%
2020/07/2000.00111.4511.45-11,675-0.06%
2020/07/1600.00111.5011.55-11,717-0.06%
2020/07/15111.5500.0011.4011,7400.06%
2020/07/1300.00211.5811.65-21,764-0.11%
2020/07/10311.4500.0011.4031,7790.17%
2020/07/09611.9600.0011.7061,8000.33%
2020/07/081512.10312.1012.00121,8230.66%
2020/07/0700.00811.5111.55-81,743-0.46%
2020/07/0600.00111.4011.40-11,700-0.06%
2020/07/0300.00111.4511.40-11,702-0.06%
2020/07/02111.3000.0011.3011,7120.06%
2020/07/01111.40311.3011.30-21,715-0.12%
2020/06/24111.4500.0011.6011,7350.06%
2020/06/23211.7000.0011.5021,7410.11%
2020/06/1900.00112.0012.00-11,730-0.06%
2020/06/1800.00211.8512.00-21,736-0.12%
2020/06/17511.8300.0011.8551,7270.29%
2020/06/1600.00212.0012.00-21,752-0.11%
2020/06/151912.0100.0011.85191,8311.04%
2020/06/12113.5000.0013.6511,7410.06%
2020/06/1100.00413.6113.55-41,679-0.24%
2020/06/10113.451213.4213.50-111,632-0.67%
2020/06/09213.5000.0013.6021,6240.12%
2020/06/081013.70113.7013.7091,6220.55%
2020/06/0500.00113.6513.60-11,606-0.06%
2020/06/04213.6800.0013.4521,6020.12%
2020/06/0300.00313.9013.80-31,577-0.19%
2020/06/02113.9000.0013.9011,5630.06%
2020/06/01213.80213.7513.8501,5570.00%
2020/05/29113.801814.2613.80-171,530-1.11%
2020/05/28513.2200.0013.0551,4390.35%
2020/05/2700.00213.1013.20-21,444-0.14%
2020/05/261013.001012.9512.9501,5120.00%
2020/05/25212.9500.0013.0021,5330.13%
2020/05/14113.1500.0013.1511,7950.06%
2020/05/13113.3500.0013.4011,7920.06%
2020/05/1200.00113.5513.60-11,777-0.06%
2020/05/11313.77213.9013.9511,7570.06%
2020/05/0400.00212.9513.00-21,609-0.12%
2020/04/30212.95112.8512.9011,5790.06%
2020/04/29112.7500.0012.7511,5390.06%
2020/04/28112.7500.0012.7011,5390.06%
2020/04/2700.00212.8512.80-21,539-0.13%
2020/04/21212.70512.5012.30-31,481-0.20%
2020/04/1400.002012.3012.30-201,386-1.44%
2020/04/10511.65811.7011.65-31,314-0.23%
2020/03/31211.0500.0011.2021,2470.16%
2020/03/252011.1300.0011.10201,2311.62%
2020/03/24011.0500.0011.0501,2300.00%
2020/03/17011.5000.0011.6001,0630.00%
2020/03/12212.2000.0012.1021,0160.20%
2020/03/05012.6500.0012.7501,0210.00%
2020/03/04512.451212.5012.60-71,010-0.69%
2020/03/030.412.4000.0012.500.41,0030.04%
2020/03/02012.4000.0012.5009830.00%
2020/02/27312.70412.9112.55-1968-0.10%
2020/02/26112.70212.7512.70-1887-0.11%
2020/02/24612.6500.0012.3068470.71%
2020/02/21213.052012.7812.75-18824-2.18%
2020/02/201512.614512.5912.70-30753-3.98%
2020/02/1400.001011.7011.95-10539-1.85%
2020/02/1300.001011.6011.55-10522-1.91%
2020/01/302011.2500.0011.10205163.87%
2020/01/16411.5500.0011.6545950.67%
2020/01/1400.00311.6011.35-3640-0.47%
2020/01/0900.00910.9811.00-9809-1.11%
2020/01/031511.2600.0011.25158171.83%
2020/01/02311.1000.0011.2038140.37%
2019/12/27311.1500.0011.1538000.37%
2019/12/251810.951810.9510.9507890.00%
2019/12/23211.0300.0010.9527770.26%
2019/12/1000.001010.7010.75-10737-1.36%
2019/12/05110.601010.7310.65-9723-1.24%
2019/12/0400.001010.6010.55-10717-1.39%
2019/11/2900.001010.7010.80-10710-1.41%
2019/11/27210.8000.0010.7527000.29%
2019/11/251111.143011.4010.90-19683-2.78%
2019/11/22211.03511.0011.25-3654-0.46%
2019/11/2100.002010.6510.70-20616-3.25%
2019/11/2000.003410.7010.65-34610-5.57%
2019/11/1500.00610.7010.65-6604-0.99%
2019/11/111510.7300.0010.60156212.41%
2019/11/082510.8400.0010.85256204.03%
2019/11/041110.7000.0010.70116111.80%
2019/11/01910.6000.0010.7096141.46%
2019/10/30210.7000.0010.7026150.32%
2019/10/231010.7500.0010.70106031.66%
2019/10/211010.8900.0010.70105971.67%
2019/10/181111.00311.0510.9585861.36%
2019/10/173011.2500.0011.25305755.21%
2019/10/1500.00410.8010.80-4474-0.84%
2019/10/14210.80410.7510.75-2464-0.43%
2019/10/09310.50110.6510.6524220.47%
2019/10/082410.3600.0010.35243716.47%
2019/10/0700.005011.0011.00-50260-19.18%
2019/09/0900.00109.099.07-10225-4.44%
2019/08/0629.1200.009.1323530.57%
2019/07/1000.00119.549.58-11391-2.81%
2019/07/09119.5200.009.49113972.77%
2019/07/03209.3500.009.42204174.79%
2019/06/2729.3000.009.2924340.46%
2019/06/2019.3000.009.2914710.21%
2019/06/1919.2900.009.3014950.20%
2019/06/14309.3500.009.28305025.97%
2019/06/1229.4100.009.4325120.39%
2019/05/3129.9700.0010.0025340.37%
2019/05/2000.0039.959.94-3542-0.55%
2019/05/16410.65110.8010.1035350.56%
2019/04/2900.00110.009.94-1462-0.22%
2019/04/1209.9900.009.9907660.00%
2019/04/09110.05110.009.9907550.00%
2019/03/2600.00410.0010.00-4710-0.56%
2019/03/25410.0000.0010.0046990.57%
2019/03/1500.00269.989.99-26661-3.93%
2019/03/06209.9700.009.93206553.05%
2019/03/0459.9800.009.9256310.79%
2019/02/2219.4700.009.4015950.17%
2019/01/0700.0059.509.50-5703-0.71%
2019/01/0300.0059.089.09-5449-1.11%
2018/10/0500.00110.009.92-1656-0.15%
2018/10/0119.7800.009.9118490.12%
2018/07/1800.0039.869.80-32,907-0.10%
2018/07/1200.00210.5510.20-23,028-0.07%
2018/07/05112.1000.0011.8513,3880.03%
2018/07/04112.0500.0012.1013,9810.03%
2018/07/03112.15312.2512.05-24,483-0.04%
2018/06/26511.9400.0011.9055,6900.09%
2018/06/255312.501212.5912.30415,7720.71%
2018/06/222012.141012.3012.30105,5920.18%
2018/06/2100.00211.7511.70-25,536-0.04%
2018/06/191011.8800.0011.80105,5230.18%
2018/06/15211.9500.0012.0025,5420.04%
2018/06/1200.00112.2012.10-15,493-0.02%
2018/06/1100.001512.1512.20-155,456-0.27%
2018/06/0800.00112.4512.35-15,431-0.02%
2018/06/0600.00112.1012.15-15,349-0.02%
2018/06/05112.3500.0012.2015,3230.02%
2018/06/01112.5000.0012.2515,2220.02%
2018/05/311812.5000.0012.80185,2150.35%
2018/05/3000.001111.7011.65-114,885-0.23%
2018/05/2800.00211.9011.80-24,864-0.04%
2018/05/231112.2800.0012.15114,8250.23%
2018/05/11111.80112.0511.8004,6690.00%
2018/05/1000.001012.1012.05-104,638-0.22%
2018/04/3000.00912.3512.30-94,637-0.19%
2018/04/2500.00111.6512.25-14,551-0.02%
2018/04/20112.5000.0012.2514,5300.02%
2018/04/1700.00112.4012.40-15,156-0.02%
2018/04/161012.401012.4012.1505,0750.00%
2018/04/1300.001112.4412.40-115,019-0.22%
2018/04/1100.002313.4913.00-234,876-0.47%
2018/04/10814.391013.3613.20-24,703-0.04%
2018/04/09413.101313.3513.50-94,134-0.22%
2018/04/031412.11812.0512.3063,7700.16%
2018/04/021111.2900.0011.20113,5050.31%
2018/03/311011.0200.0010.95103,0570.33%
2018/03/3000.00211.0511.00-22,995-0.07%
2018/03/2300.001210.0010.00-122,498-0.48%
2018/03/1400.00110.2510.15-12,562-0.04%
2018/03/1200.00210.3510.20-22,564-0.08%
2018/03/065310.495010.5510.2032,5660.12%
2018/03/0100.001910.2010.15-192,583-0.74%
2018/02/2300.001010.3010.35-102,581-0.39%
2018/02/1200.0069.979.93-62,693-0.22%
2018/02/091010.0500.0010.00102,6960.37%
2018/02/0800.0029.829.89-22,691-0.07%
2018/02/0600.0059.519.72-52,696-0.19%
2018/02/0500.00210.0010.30-22,699-0.07%
2018/01/29810.5000.0010.1582,8270.28%
2018/01/25110.6500.0010.5012,7970.04%
2018/01/18110.8000.0010.5012,7830.04%
2018/01/1600.00510.5510.55-52,704-0.18%
2018/01/1500.001010.2510.25-102,672-0.37%
2018/01/122010.60510.5010.40152,5800.58%
影／政院點名盧秀燕反對「中電北送」 侯友宜要中央說清楚UDN聯合新聞網－2024/08/17
行政院點名台中市長盧秀燕反對「中電北送」，新北市長侯友宜表示，人民都非常擔心跳電、缺電，政府有責任要讓用電無虞，全台的用......詳全文
藍委批綠：「政治配電」挑起南北矛盾UDN聯合新聞網－2024/08/17
行政院發言人陳世凱前天坦言「北台灣電力確實不足」，並點名台中市長盧秀燕反對「中電北送」。陳世凱昨強調，台灣整體電力充足，......詳全文
8年錯誤能源政策露出真相 張善政：數千億強化電網花到哪？UDN聯合新聞網－2024/08/17
行政院近日坦言北部電力不足，去年供電缺口達二百億度。桃園市長張善政昨表示，過去八年錯誤能源政策露出真相，北部缺電靠中電、......詳全文
中電 相關文章