宇隆 (2233)-凱基-市政券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
131.5
漲跌
--
漲幅
0.00%
成交量
89張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	133.00	0	0.00	132.50	1	214	0.47%
2024/05/28	0	0.00	0	134.50	134.00	0	218	0.00%
2024/05/24	1	133.00	0	0.00	132.50	1	228	0.44%
2024/05/20	1	134.50	0	0.00	133.50	1	258	0.39%
2024/05/07	0	0.00	5	136.50	137.50	-5	308	-1.62%
2024/05/02	0	0.00	0	132.00	131.00	0	303	0.00%
2024/04/26	1	125.50	0	0.00	125.00	1	301	0.33%
2024/04/22	0	124.00	0	0.00	124.50	0	317	0.01%
2024/04/16	0	128.00	1	127.00	128.00	-1	315	-0.31%
2024/04/12	0	134.00	0	0.00	133.50	0	318	0.00%
2024/04/02	0	0.00	2	132.00	134.00	-2	340	-0.59%
2024/04/01	1	131.50	0	0.00	132.50	1	342	0.29%
2024/03/27	1	132.00	0	0.00	131.50	1	342	0.29%
2024/03/26	0	133.50	0	0.00	131.00	0	341	0.01%
2024/03/19	0	135.00	0	0.00	134.50	0	355	0.00%
2024/03/08	1	138.00	10	137.75	138.50	-9	434	-2.07%
2024/03/06	3	145.50	0	0.00	144.00	3	428	0.70%
2024/02/29	10	142.90	0	0.00	143.50	10	446	2.24%
2024/02/23	0	0.00	10	136.50	136.50	-10	492	-2.03%
2024/02/21	0	0.00	1	139.00	138.50	-1	514	-0.19%
2024/02/19	10	140.65	0	0.00	141.00	10	543	1.84%
2024/02/02	0	126.00	0	0.00	126.50	0	560	0.00%
2024/02/01	0	129.00	5	128.30	128.00	-5	572	-0.87%
2024/01/26	2	126.50	0	0.00	126.00	2	670	0.30%
2024/01/22	3	128.00	0	0.00	126.50	3	822	0.36%
2024/01/17	0	0.00	6	127.00	126.00	-6	1,108	-0.54%
2024/01/16	4	131.00	0	0.00	128.50	4	1,191	0.34%
2024/01/15	2	132.50	0	0.00	132.00	2	1,212	0.16%
2024/01/09	0	0.00	1	133.50	133.00	-1	1,492	-0.07%
2024/01/08	0	0.00	1	136.00	135.50	-1	1,579	-0.06%
2024/01/03	0	0.00	0.1	137.50	138.50	-0.1	1,770	0.00%
2023/12/29	0	0.00	6	138.00	139.00	-6	1,767	-0.34%
2023/12/26	0	0.00	1	139.00	138.50	-1	1,771	-0.06%
2023/12/21	0	138.50	0	0.00	138.00	0	1,773	0.00%
2023/12/19	6	136.50	0	0.00	137.00	6	1,776	0.34%
2023/12/15	0	138.03	0	0.00	137.50	0	1,774	0.00%
2023/12/14	0.1	140.00	0	0.00	138.50	0.1	1,800	0.00%
2023/12/07	0	0.00	2	142.00	142.00	-2	1,834	-0.11%
2023/12/06	0	0.00	2	147.00	147.00	-2	1,794	-0.11%
2023/12/01	0	0.00	2	149.00	150.00	-2	1,777	-0.11%
2023/11/29	3	153.33	1	151.50	151.50	2	1,764	0.11%
2023/11/28	0	0.00	1	147.00	147.00	-1	1,741	-0.06%
2023/11/23	3.1	152.73	1	148.50	144.00	2.1	1,721	0.12%
2023/11/22	9	150.28	25	150.12	149.50	-16	1,691	-0.95%
2023/11/21	0	0.00	2	143.75	143.50	-2	1,653	-0.12%
2023/11/20	0	0.00	2	143.00	144.00	-2	1,636	-0.12%
2023/11/17	2	140.25	0	0.00	140.50	2	1,619	0.12%
2023/11/15	2	136.00	0	0.00	135.50	2	1,582	0.13%
2023/11/07	4	140.50	4	137.25	137.50	0	1,491	0.00%
2023/10/27	3	146.33	7	145.21	136.50	-4	1,264	-0.32%
2023/10/26	0	0.00	27	145.15	140.00	-27	1,128	-2.39%
2023/10/25	2	143.25	65	143.62	145.00	-63	1,054	-5.98%
2023/10/24	7	142.14	105	141.60	142.00	-98	976	-10.04%	大賣/
2023/10/23	0	0.00	40	137.26	135.00	-40	890	-4.49%
2023/10/20	4	137.50	19	139.74	140.50	-15	863	-1.74%
2023/10/19	0	0.00	242	135.82	141.50	-242	816	-29.64%	大賣/鉅額交易
2023/10/18	5	137.50	0	0.00	137.50	5	738	0.68%
2023/10/17	1	143.50	108	140.02	139.00	-107	671	-15.93%	大賣/鉅額交易
2023/10/16	9	135.94	53	135.23	135.50	-44	586	-7.50%
2023/10/13	1	135.00	7	138.29	135.50	-6	497	-1.21%
2023/10/12	0	0.00	5	123.60	127.50	-5	361	-1.38%
2023/10/11	36	116.50	0	0.00	116.00	36	290	12.39%
2023/10/06	20	116.00	0	0.00	115.50	20	287	6.95%
2023/09/28	0	0.00	10	116.05	116.00	-10	280	-3.56%
2023/09/25	33	114.26	1	115.50	115.50	32	274	11.67%
2023/09/22	10	113.00	0	0.00	113.00	10	270	3.70%
2023/09/21	15	112.50	0	0.00	112.50	15	263	5.70%
2023/09/20	12	113.00	0	0.00	113.00	12	254	4.71%
2023/09/19	22	112.98	2	120.00	113.00	20	250	7.98%
2023/09/18	0	0.00	2	120.00	119.50	-2	220	-0.91%
2023/09/15	12	114.42	17	116.79	117.50	-5	204	-2.44%
2023/09/14	14	115.14	9	114.44	114.50	5	177	2.82%
2023/09/13	0	0.00	5	109.30	109.50	-5	149	-3.34%
2023/09/12	40	108.25	0.3	107.50	107.50	39.8	145	27.31%
2023/09/11	13	106.38	1	107.00	107.00	12	143	8.35%
2023/09/08	26	106.31	2	105.50	106.00	24	143	16.76%
2023/09/07	28	104.91	3	104.17	105.50	25	144	17.31%
2023/08/28	0.1	99.39	0	0.00	99.70	0.1	150	0.07%
2023/08/17	4	100.50	0	0.00	100.50	4	153	2.61%
2023/08/16	6	100.00	0	0.00	100.00	6	153	3.92%
2023/08/08	1	105.50	0	0.00	104.50	1	158	0.63%
2023/08/04	10.1	103.51	2	103.50	104.50	8.1	165	4.88%
2023/08/01	0.2	113.17	0	0.00	112.00	0.2	164	0.09%
2023/07/31	0	0.00	1	113.50	112.50	-1	173	-0.58%
2023/07/21	3	114.50	0	0.00	115.00	3	201	1.49%
2023/07/18	0	0.00	3	113.50	113.50	-3	216	-1.38%
2023/07/17	3	112.50	0	0.00	115.00	3	218	1.37%
2023/06/21	1	110.00	0	109.50	110.00	1	453	0.22%
2023/06/13	2	110.75	0	0.00	111.00	2	452	0.44%
2023/06/12	0	110.00	0	0.00	109.50	0	450	0.00%
2023/06/06	0	0.00	17	109.50	109.50	-17	450	-3.77%
2023/05/09	2	112.50	20	113.00	113.00	-18	441	-4.08%
2023/05/08	1	113.50	1	114.50	114.00	0	439	0.00%
2023/05/05	3	115.00	0	0.00	115.00	3	434	0.69%
2023/05/04	0	0.00	2	120.50	119.00	-2	423	-0.47%
2023/05/02	1	121.50	0	0.00	121.50	1	412	0.24%
2023/04/20	0	0.00	0	120.00	116.00	0	365	-0.01%
2023/04/18	0	0.00	1	120.00	119.50	-1	359	-0.28%
2023/04/13	0	0.00	3	122.00	121.00	-3	325	-0.92%
2023/04/12	0	0.00	6	124.08	122.50	-6	315	-1.90%
2023/04/10	1	123.50	14	123.36	120.00	-13	251	-5.18%
2023/04/07	0	0.00	16	118.16	120.50	-16	216	-7.38%
2023/04/06	3	117.17	15	117.47	117.00	-12	189	-6.33%
2023/03/31	13	114.77	10	115.70	115.00	3	160	1.87%
2023/03/28	0	0.00	1	106.00	105.50	-1	119	-0.84%
2023/03/27	1	106.50	0	0.00	106.00	1	118	0.85%
2023/03/22	0	0.00	1	109.00	110.50	-1	119	-0.84%
2023/03/21	1	108.00	0	0.00	108.00	1	118	0.84%
2023/03/16	2	106.25	0	0.00	105.50	2	128	1.56%
2023/03/14	1	107.50	0	0.00	108.50	1	128	0.78%
2023/03/13	1	107.50	0	0.00	108.00	1	129	0.77%
2023/03/10	0	0.00	7	107.14	107.50	-7	128	-5.43%
2023/03/07	0	111.50	1	111.00	112.00	-1	131	-0.76%
2023/03/06	6	108.75	1	110.50	110.50	5	127	3.92%
2023/03/03	1	106.50	0	0.00	107.00	1	122	0.82%
2023/03/02	0	0.00	1	105.00	105.50	-1	120	-0.83%
2023/02/20	3	106.50	0	0.00	105.00	3	118	2.53%
2023/02/16	20	103.00	0	0.00	103.00	20	117	16.99%
2023/02/15	11	102.23	0	0.00	101.50	11	118	9.30%
2023/02/14	17	101.85	0	0.00	102.00	17	119	14.21%
2023/02/13	17	101.00	0	0.00	101.00	17	120	14.17%
2023/02/09	1	103.00	0	0.00	102.50	1	120	0.83%
2023/02/02	2	103.00	0	0.00	104.50	2	119	1.67%
2023/01/16	0.1	98.50	0	0.00	98.00	0.1	118	0.04%
2023/01/11	10	99.65	0	0.00	99.70	10	121	8.21%
2023/01/05	0	0.00	1	99.90	99.50	-1	132	-0.75%
2022/12/30	3	101.50	0	0.00	101.00	3	140	2.14%
2022/12/29	1	100.50	0	0.00	100.50	1	139	0.72%
2022/12/12	10	102.00	0	0.00	103.00	10	151	6.59%
2022/12/07	14	98.21	1	98.50	99.10	13	144	8.97%
2022/12/06	15	98.70	2	98.95	98.50	13	145	8.91%
2022/12/02	2	98.95	0	0.00	99.00	2	144	1.38%
2022/11/30	3	97.67	0	0.00	98.00	3	142	2.11%
2022/11/29	18	96.82	0	0.00	96.70	18	145	12.34%
2022/11/24	0	0.00	1	96.60	97.20	-1	152	-0.66%
2022/11/22	19	94.96	0	0.00	95.30	19	160	11.83%
2022/11/18	1	98.10	0	0.00	95.50	1	165	0.60%
2022/11/07	0.1	93.49	0	0.00	94.20	0.1	198	0.07%
2022/11/04	0.1	93.50	0	0.00	93.30	0.1	200	0.05%
2022/11/02	0	91.00	0	0.00	91.50	0	208	0.01%
2022/11/01	0.1	91.48	0	0.00	90.70	0.1	210	0.05%
2022/10/31	0	90.47	0	0.00	90.70	0	215	0.00%
2022/10/28	0	89.20	0	0.00	88.60	0	221	0.00%
2022/10/26	2	88.00	0	0.00	88.50	2	228	0.87%
2022/10/24	0	89.50	1	89.60	90.50	-1	237	-0.42%
2022/10/20	15	89.27	0	0.00	89.80	15	258	5.80%
2022/10/17	5	89.70	1	89.70	91.10	4	286	1.40%
2022/10/14	0	0.00	5	93.00	92.20	-5	307	-1.63%
2022/10/13	21	91.52	0	0.00	91.10	21	326	6.44%
2022/10/12	10	93.95	0	0.00	94.10	10	332	3.00%
2022/10/11	0	0.00	2	95.40	95.00	-2	340	-0.59%
2022/10/04	0	0.00	3	101.00	101.50	-3	399	-0.75%
2022/10/03	5	98.10	13	98.24	98.20	-8	405	-1.97%
2022/09/30	0	0.00	19	98.92	99.40	-19	429	-4.42%
2022/09/29	1	100.50	0	0.00	100.00	1	483	0.21%
2022/09/28	2	100.50	0	0.00	101.00	2	489	0.41%
2022/09/27	31	103.68	0	105.00	104.50	31	493	6.28%
2022/09/26	1	105.00	0	0.00	104.50	1	509	0.20%
2022/09/23	31	108.23	0	0.00	108.00	31	520	5.95%
2022/09/21	18	109.64	0	0.00	110.00	18	534	3.37%
2022/09/20	35	109.86	0	0.00	109.50	35	541	6.46%
2022/09/19	20	110.00	0	0.00	109.00	20	552	3.62%
2022/09/16	10	110.50	0	0.00	110.50	10	564	1.77%
2022/09/14	20	111.00	0	0.00	110.50	20	631	3.17%
2022/09/13	18	111.42	0	0.00	111.00	18	648	2.78%
2022/09/08	1	108.00	0	0.00	108.00	1	704	0.14%
2022/09/07	11	105.00	0	0.00	105.50	11	735	1.50%
2022/09/06	1	106.00	1	106.00	106.00	0	752	0.00%
2022/09/05	5	107.50	0	0.00	107.50	5	764	0.65%
2022/09/01	30	111.83	0	0.00	112.00	30	818	3.66%
2022/08/29	8	109.81	0	0.00	110.50	8	1,217	0.66%
2022/08/26	10	113.50	15	113.00	112.50	-5	1,284	-0.39%
2022/08/25	1	113.00	10	113.00	113.00	-9	1,449	-0.62%
2022/08/23	43	112.99	0	0.00	112.50	43	1,502	2.86%
2022/08/22	20	116.25	1	115.50	115.00	19	1,551	1.22%
2022/08/19	25	117.00	0	0.00	116.50	25	1,632	1.53%
2022/08/18	12	117.25	0	0.00	116.00	12	1,641	0.73%
2022/08/17	15	118.00	0	0.00	118.50	15	1,647	0.91%
2022/08/16	20	115.50	0	0.00	116.00	20	1,653	1.21%
2022/08/11	0	0.00	2	115.50	115.50	-2	1,772	-0.11%
2022/08/09	20	114.50	0	0.00	114.50	20	1,779	1.12%
2022/08/08	30	114.17	0	0.00	114.50	30	1,789	1.68%
2022/08/05	10	114.50	0	0.00	114.50	10	1,804	0.55%
2022/08/04	50	111.00	0	0.00	111.50	50	1,816	2.75%
2022/08/03	35	113.36	0	0.00	112.50	35	1,821	1.92%
2022/08/02	90	112.86	0	0.00	113.00	90	1,835	4.90%
2022/08/01	10	114.00	0	0.00	114.50	10	1,850	0.54%
2022/07/28	1	116.50	0	0.00	116.00	1	1,917	0.05%
2022/07/27	31	118.48	0	0.00	118.00	31	1,935	1.60%
2022/07/26	30	117.00	0	0.00	116.00	30	1,936	1.55%
2022/07/25	11	117.73	1	119.00	119.50	10	1,936	0.52%
2022/07/22	25	118.50	1	118.50	118.00	24	1,934	1.24%
2022/07/21	11	117.95	1	119.00	119.00	10	1,933	0.52%
2022/07/20	45	114.67	1	116.50	115.00	44	1,916	2.30%
2022/07/19	5	113.00	0	0.00	113.00	5	1,913	0.26%
2022/07/18	12	108.50	0	0.00	110.50	12	1,904	0.63%
2022/07/14	1	107.50	0	108.00	108.00	1	1,897	0.05%
2022/07/12	2	100.15	0	0.00	100.00	2	1,880	0.11%
2022/07/11	10	103.50	0	0.00	103.50	10	1,896	0.53%
2022/07/08	14	105.50	0	0.00	106.00	14	1,910	0.73%
2022/07/07	23	100.50	2	100.90	102.00	21	1,913	1.10%
2022/07/06	1	112.50	0	0.00	109.50	1	1,904	0.05%
2022/07/04	2	121.25	0	0.00	121.50	2	1,991	0.10%
2022/07/01	5	123.20	5	121.50	122.00	0	1,990	0.00%
2022/06/29	1	124.50	1	125.00	125.00	0	2,016	0.00%
2022/06/27	0	0.00	0.5	123.50	124.50	-0.5	2,019	-0.02%
2022/06/24	5	121.30	0	0.00	122.50	5	2,016	0.25%
2022/06/23	0	0.00	1	117.50	121.50	-1	2,012	-0.05%
2022/06/17	0	0.00	2	125.00	125.00	-2	1,949	-0.10%
2022/06/16	5	124.90	10	125.50	124.50	-5	1,919	-0.26%
2022/06/15	0	0.00	8	125.50	125.50	-8	1,893	-0.42%
2022/06/14	3	125.50	2	125.50	126.00	1	1,885	0.05%
2022/06/13	2	125.50	0	0.00	125.50	2	1,886	0.11%
2022/06/10	4	126.00	1	125.50	126.00	3	1,860	0.16%
2022/06/09	9.5	125.55	0	0.00	125.50	9.5	1,837	0.52%
2022/06/08	12.5	125.12	32	124.50	125.00	-19.5	1,789	-1.09%
2022/06/07	110	126.03	8	126.19	126.00	102	1,682	6.06%	大買/鉅額交易
2022/06/06	5	112.50	1	115.00	115.00	4	1,466	0.27%
2022/06/02	5	119.60	43.4	123.92	120.00	-38.4	1,412	-2.72%
2022/06/01	0	0.00	27	117.96	118.50	-27	1,275	-2.12%
2022/05/31	0	0.00	10	116.70	116.50	-10	1,262	-0.79%
2022/05/30	2	116.00	3	116.17	116.00	-1	1,259	-0.08%
2022/05/27	12	114.96	93	114.18	115.00	-81	1,240	-6.53%
2022/05/26	1	106.50	2	109.50	106.50	-1	1,197	-0.08%
2022/05/25	3	108.17	0	0.00	108.50	3	1,256	0.24%
2022/05/24	5	107.30	0	0.00	105.50	5	1,299	0.38%
2022/05/23	0	0.00	5	109.20	108.00	-5	1,319	-0.38%
2022/05/20	10	110.00	2.1	109.93	109.50	7.9	1,293	0.61%
2022/05/16	0	0.00	1	102.50	100.50	-1	1,249	-0.08%
2022/05/13	10	100.00	0	0.00	100.00	10	1,258	0.79%
2022/05/12	13	101.76	0	0.00	100.00	13	1,265	1.03%
2022/05/11	6	102.17	0	0.00	103.00	6	1,273	0.47%
2022/05/10	2	103.25	0	0.00	104.00	2	1,301	0.15%
2022/05/09	18.1	105.30	0	0.00	104.00	18.1	1,336	1.35%
2022/05/06	15	109.67	1	110.00	108.50	14	1,396	1.00%
2022/05/05	88	109.33	2	108.50	108.50	86	1,347	6.38%
2022/05/04	71	108.43	0	0.00	109.50	71	1,337	5.31%
2022/05/03	0	105.75	0	0.00	106.00	0	1,326	0.00%
2022/04/29	21	105.00	0	0.00	104.50	21	1,324	1.59%
2022/04/28	0.1	103.00	0	0.00	104.50	0.1	1,335	0.00%
2022/04/27	8	99.76	3	99.40	101.00	5	1,359	0.37%
2022/04/26	0	0.00	1	104.50	102.50	-1	1,361	-0.07%
2022/04/25	2	105.00	1	105.00	103.00	1	1,373	0.07%
2022/04/18	1	106.50	0	0.00	107.50	1	1,375	0.07%
2022/04/15	1	107.50	0	0.00	108.00	1	1,372	0.07%
2022/04/14	1	112.00	0	0.00	111.50	1	1,357	0.07%
2022/04/13	0	0.00	1	115.00	113.50	-1	1,357	-0.07%
2022/04/12	5	116.50	7	114.00	116.50	-2	1,354	-0.15%
2022/04/11	2	117.50	3	116.67	117.00	-1	1,346	-0.07%
2022/04/08	6	117.00	39	114.87	117.00	-33	1,331	-2.48%
2022/04/06	0	0.00	5	111.90	110.50	-5	1,263	-0.40%
2022/04/01	2	107.75	0	0.00	110.50	2	1,240	0.16%
2022/03/31	0	0.00	1	107.00	106.50	-1	1,226	-0.08%
2022/03/25	3	111.00	0	0.00	109.00	3	1,209	0.25%
2022/03/24	2	112.25	1	111.00	111.00	1	1,199	0.08%
2022/03/23	0	0.00	2	115.50	114.50	-2	1,181	-0.17%
2022/03/18	1	109.50	0	0.00	112.00	1	1,171	0.09%
2022/03/17	12	110.50	0	0.00	111.00	12	1,169	1.03%
2022/03/16	0.1	108.00	2	109.50	108.50	-2	1,161	-0.17%
2022/03/15	1	111.50	0	0.00	111.50	1	1,149	0.09%
2022/03/14	1	114.00	0	0.00	114.50	1	1,147	0.09%
2022/03/10	1	113.50	0	0.00	115.00	1	1,141	0.09%
2022/03/09	0	0.00	1	109.00	112.00	-1	1,129	-0.09%
2022/03/08	0.2	110.25	1	108.00	108.50	-0.8	1,122	-0.07%
2022/03/07	0.1	113.00	0	0.00	110.50	0.1	1,108	0.01%
2022/03/04	1.1	117.91	0	0.00	117.00	1.1	1,081	0.10%
2022/03/03	3.1	120.36	1	119.50	120.00	2.1	1,066	0.19%
2022/03/02	1	123.50	0	0.00	122.50	1	1,052	0.10%
2022/03/01	4	123.38	2	122.50	121.50	2	1,017	0.20%
2022/02/25	5	122.20	14	122.21	122.00	-9	988	-0.91%
2022/02/24	0.4	117.46	15	120.33	116.50	-14.6	920	-1.59%
2022/02/23	1	119.50	1	120.50	119.00	0	870	0.00%
2022/02/22	3	113.17	6	115.17	113.50	-3	835	-0.36%
2022/02/21	1	114.50	0	0.00	114.50	1	821	0.12%
2022/02/18	2	115.50	8	115.13	115.50	-6	818	-0.73%
2022/02/17	10	116.70	0	0.00	116.00	10	818	1.22%
2022/02/16	1	118.50	5	117.20	118.00	-4	813	-0.49%
2022/02/15	2	112.00	1	113.00	113.50	1	788	0.13%
2022/02/11	2	117.25	10	120.25	116.50	-8	765	-1.05%
2022/02/10	2	118.00	11	117.05	120.50	-9	754	-1.19%
2022/02/09	6	117.17	7	117.71	119.00	-1	719	-0.14%
2022/02/08	1	110.50	33	118.67	119.00	-32	674	-4.74%
2022/02/07	2	106.00	0	0.00	108.50	2	597	0.33%
2022/01/26	0	0.00	5	107.00	103.50	-5	592	-0.84%
2022/01/25	0	0.00	10	109.00	104.50	-10	589	-1.70%
2022/01/24	0	0.00	20	110.25	109.00	-20	578	-3.46%
2022/01/20	0	0.00	2	113.50	114.00	-2	553	-0.36%
2022/01/19	1	109.50	1	108.50	108.00	0	525	0.00%
2022/01/18	0	0.00	1	107.50	109.50	-1	518	-0.19%
2022/01/14	1	104.00	0	0.00	105.00	1	508	0.20%
2022/01/13	2	108.50	0	0.00	105.50	2	506	0.39%
2022/01/12	0	0.00	9	104.72	105.50	-9	500	-1.80%
2022/01/11	0	0.00	1	107.00	106.50	-1	497	-0.20%
2022/01/10	1	106.50	0	0.00	106.00	1	492	0.20%
2022/01/07	10	109.95	0	0.00	109.50	10	484	2.07%
2022/01/06	9	109.89	0	0.00	109.50	9	482	1.87%
2022/01/04	1	106.50	0	0.00	106.50	1	457	0.22%
2021/12/30	1	102.50	0	0.00	103.50	1	408	0.24%
2021/12/29	2	100.50	0	0.00	99.20	2	401	0.50%
2021/12/28	4	99.70	0	0.00	100.00	4	401	1.00%
2021/12/27	2	97.00	0	0.00	97.40	2	399	0.50%
2021/12/23	1	95.90	0	0.00	95.10	1	405	0.25%
2021/12/21	20	93.45	0	0.00	93.90	20	426	4.69%
2021/12/20	0	0.00	1	94.70	94.50	-1	419	-0.24%
2021/12/17	0	0.00	1	95.00	95.00	-1	422	-0.24%
2021/12/15	0	0.00	5	95.40	95.80	-5	434	-1.15%
2021/12/14	5	93.72	8	93.65	93.00	-3	444	-0.68%
2021/12/13	21	94.67	0	0.00	94.40	21	439	4.78%
2021/12/08	3	95.00	0	0.00	94.90	3	446	0.67%
2021/12/07	3	94.97	0	0.00	94.70	3	445	0.67%
2021/12/06	1	95.00	0	0.00	95.00	1	446	0.22%
2021/12/02	1	95.30	1	94.70	94.80	0	445	0.00%
2021/11/30	1	94.40	0	0.00	94.50	1	446	0.22%
2021/11/29	29	93.68	0	0.00	94.40	29	450	6.43%
2021/11/26	3	95.60	0	0.00	95.70	3	450	0.67%
2021/11/24	31	97.80	0	0.00	96.70	31	457	6.78%
2021/11/23	2	99.15	0	0.00	98.60	2	462	0.43%
2021/11/17	0	0.00	2	99.80	99.70	-2	517	-0.39%
2021/11/16	5	99.80	0	0.00	100.00	5	524	0.95%
2021/11/12	17	95.86	1	96.40	96.30	16	553	2.89%
2021/11/11	1	96.30	1	97.50	96.30	0	556	0.00%
2021/11/10	17	95.76	4	96.55	96.50	13	560	2.32%
2021/11/09	40	101.25	1	100.00	100.00	39	547	7.12%
2021/11/05	2	104.75	1	105.00	104.00	1	552	0.18%
2021/11/04	30	102.28	0	0.00	102.00	30	552	5.43%
2021/11/03	10	102.00	0	0.00	102.50	10	561	1.78%
2021/10/28	2	105.00	2	106.50	105.00	0	603	0.00%
2021/10/25	0	0.00	7	105.50	105.00	-7	635	-1.10%
2021/10/22	0	0.00	2	105.50	104.50	-2	643	-0.31%
2021/10/14	14	92.52	0	0.00	93.20	14	655	2.13%
2021/10/13	2	93.05	0	0.00	93.20	2	649	0.31%
2021/10/12	13	96.40	0	0.00	96.30	13	646	2.01%
2021/10/06	2	97.55	0	0.00	96.60	2	683	0.29%
2021/10/05	5	97.10	1	98.20	98.20	4	693	0.58%
2021/10/04	3	98.80	0	0.00	99.30	3	713	0.42%
2021/10/01	16	100.41	0	0.00	100.00	16	740	2.16%
2021/09/28	16	102.81	0	0.00	102.50	16	777	2.06%
2021/09/27	3	107.33	0	0.00	107.00	3	782	0.38%
2021/09/23	6	107.00	0	0.00	107.00	6	846	0.71%
2021/09/08	0	0.00	1	113.00	111.00	-1	1,176	-0.08%
2021/08/25	5	118.00	0	0.00	117.00	5	1,345	0.37%
2021/08/23	0	0.00	2	110.00	111.00	-2	1,360	-0.15%
2021/08/20	1	106.00	0	0.00	106.50	1	1,361	0.07%
2021/08/19	2	104.25	0	0.00	107.00	2	1,365	0.15%
2021/08/18	3	109.00	0	0.00	114.50	3	1,358	0.22%
2021/08/17	1	112.50	0	0.00	109.50	1	1,360	0.07%
2021/08/16	1	113.00	0	0.00	113.50	1	1,370	0.07%
2021/08/13	6	119.50	0	0.00	119.50	6	1,372	0.44%
2021/08/09	1	125.00	0	0.00	123.00	1	1,436	0.07%
2021/08/06	0	0.00	1	128.00	129.00	-1	1,453	-0.07%
2021/08/02	0	0.00	1	131.00	130.50	-1	1,647	-0.06%
2021/07/30	2	135.00	0	0.00	128.50	2	1,713	0.12%
2021/07/27	1	128.00	1	128.00	127.50	0	1,712	0.00%
2021/07/21	0	0.00	1	124.50	125.00	-1	1,752	-0.06%
2021/07/20	20	125.00	0	0.00	125.00	20	1,755	1.14%
2021/07/15	0	0.00	4	126.50	129.00	-4	1,765	-0.23%
2021/07/14	4	125.25	0	0.00	124.00	4	1,777	0.23%
2021/07/13	1	129.00	2	125.50	129.00	-1	1,771	-0.06%
2021/07/09	1	134.00	0.2	131.00	129.00	0.8	1,750	0.05%
2021/07/08	11	132.64	0	0.00	132.00	11	1,757	0.63%
2021/07/06	0	0.00	1	137.50	136.50	-1	1,812	-0.06%
2021/07/05	2.2	138.05	3	138.33	141.00	-0.8	1,849	-0.04%
2021/07/02	1	135.50	5	135.60	137.00	-4	1,851	-0.22%
2021/07/01	1	135.50	6.1	138.47	133.50	-5.1	1,867	-0.27%
2021/06/30	1	137.50	1.1	139.00	138.50	-0.1	1,857	-0.01%
2021/06/29	7	137.21	1	139.00	141.00	6	1,842	0.33%
2021/06/28	1	140.00	10	138.10	133.50	-9	1,846	-0.49%
2021/06/25	2	137.00	2	137.50	136.50	0	1,812	0.00%
2021/06/24	16	136.59	21	137.21	135.00	-5	1,784	-0.28%
2021/06/23	6.2	133.63	4	134.75	137.00	2.2	1,721	0.12%
2021/06/22	1	128.00	4	130.13	129.00	-3	1,642	-0.18%
2021/06/18	9	127.22	0	0.00	125.00	9	1,584	0.57%
2021/06/17	0	0.00	1	128.00	126.50	-1	1,574	-0.06%
2021/06/15	0	0.00	3	125.83	125.00	-3	1,543	-0.19%
2021/06/11	10	123.60	3	123.00	124.50	7	1,531	0.46%
2021/06/10	13	124.85	3	124.50	121.50	10	1,523	0.66%
2021/06/09	1	123.00	2.2	124.17	124.00	-1.2	1,439	-0.09%
2021/06/08	0	0.00	0.2	117.50	118.00	-0.2	1,398	-0.02%
2021/06/04	5	113.00	0	0.00	113.00	5	1,394	0.36%
2021/06/03	1	115.50	1	116.00	114.50	0	1,403	0.00%
2021/06/02	1	112.50	1	112.50	114.00	0	1,401	0.00%
2021/05/28	0	0.00	1	109.50	109.50	-1	1,364	-0.07%
2021/05/27	2	109.00	1	109.50	109.00	1	1,356	0.07%
2021/05/17	3	95.33	4	92.95	92.30	-1	1,342	-0.07%
2021/05/13	2	102.50	2	103.50	104.50	0	1,306	0.00%
2021/05/12	101	110.16	2	115.44	110.50	99	1,280	7.73%	大買/
2021/05/11	2	125.50	2.2	127.55	122.00	-0.2	1,222	-0.02%
2021/05/10	3	123.17	0	127.50	126.50	3	1,168	0.25%
2021/05/07	0	0.00	2	118.75	123.50	-2	1,093	-0.18%
2021/04/28	2	115.25	1	118.50	117.50	1	995	0.10%
2021/04/27	1	114.00	0	0.00	113.50	1	990	0.10%
2021/04/21	1	115.00	0	0.00	113.00	1	998	0.10%
2021/04/20	0	0.00	1	118.00	118.50	-1	997	-0.10%
2021/04/14	3	116.17	3	114.67	114.00	0	1,109	0.00%
2021/04/13	1	121.00	1	121.00	115.50	0	1,099	0.00%
2021/04/12	4	117.88	5	118.40	118.50	-1	1,070	-0.09%
2021/04/08	0	0.00	0	106.00	109.00	0	981	0.00%
2021/04/07	1	103.50	0	0.00	105.00	1	1,010	0.10%
2021/04/06	0	0.00	1	98.90	99.40	-1	1,002	-0.10%
2021/03/31	1	98.10	0	0.00	100.50	1	1,024	0.10%
2021/03/26	28	93.95	0	0.00	94.10	28	997	2.81%
2021/03/23	2	92.75	1	92.50	93.00	1	975	0.10%
2021/03/16	0	0.00	1	94.10	92.70	-1	979	-0.10%
2021/03/15	0	0.00	1	94.70	94.70	-1	964	-0.10%
2021/03/11	2	93.80	2	93.90	93.80	0	962	0.00%
2021/03/10	1	92.70	0	0.00	92.00	1	960	0.10%
2021/03/09	20	89.15	0	0.00	89.20	20	958	2.09%
2021/03/05	2	91.60	0	0.00	92.20	2	950	0.21%
2021/03/04	0	0.00	1	91.50	91.60	-1	950	-0.11%
2021/03/03	0	0.00	1	90.30	91.70	-1	951	-0.11%
2021/02/26	1	92.70	0	0.00	92.70	1	954	0.10%
2021/02/25	1	94.60	0	0.00	93.80	1	957	0.10%
2021/02/22	1	96.00	1.5	95.20	94.10	-0.5	940	-0.05%
2021/02/18	0.5	93.20	0	0.00	93.80	0.5	928	0.05%
2021/02/17	1	87.50	1	87.80	89.70	0	911	0.00%
2021/02/02	117	86.40	0	0.00	86.00	117	986	11.86%	大買/鉅額交易
2021/01/21	1	85.00	5	84.88	85.00	-4	1,020	-0.39%
2021/01/20	30	84.78	1	84.00	83.20	29	1,020	2.84%
2021/01/15	0	0.00	1	87.70	87.40	-1	1,052	-0.10%
2021/01/13	0	0.00	41	88.15	86.60	-41	1,087	-3.77%
2021/01/12	0	0.00	9	87.60	87.00	-9	1,120	-0.80%
2021/01/11	1	90.30	16	89.27	89.20	-15	1,165	-1.29%
2021/01/08	6	88.90	7	90.33	90.50	-1	1,159	-0.09%
2021/01/07	52	88.78	5	86.90	89.00	47	1,122	4.19%
2020/12/30	7	86.10	8	86.64	84.60	-1	1,075	-0.09%
2020/12/28	10	83.48	0	0.00	82.60	10	1,006	0.99%
2020/12/24	0	0.00	1	81.30	81.40	-1	943	-0.11%
2020/12/10	10	78.80	0	0.00	79.00	10	954	1.05%
2020/12/07	20	78.10	0	0.00	78.10	20	988	2.02%
2020/12/04	5	78.60	3	78.60	78.50	2	1,044	0.19%
2020/12/03	10	79.55	0	0.00	79.00	10	1,062	0.94%
2020/12/02	0	0.00	4	79.50	79.50	-4	1,070	-0.37%
2020/12/01	4	80.80	0	0.00	80.60	4	1,090	0.37%
2020/11/30	0	0.00	8	79.90	79.70	-8	1,097	-0.73%
2020/11/26	6	80.43	0	0.00	80.30	6	1,143	0.52%
2020/11/25	5	80.10	0	0.00	80.00	5	1,198	0.42%
2020/11/24	6	79.35	0	0.00	78.70	6	1,231	0.49%
2020/11/19	1	79.40	0	0.00	79.40	1	1,401	0.07%
2020/11/12	8	86.35	10	84.41	81.80	-2	1,387	-0.14%
2020/11/11	16	81.94	0	0.00	84.50	16	1,349	1.19%
2020/11/10	0	0.00	1	80.90	80.80	-1	1,316	-0.08%
2020/11/09	0	0.00	1	80.10	80.80	-1	1,312	-0.08%
2020/11/06	48	81.88	0	0.00	80.40	48	1,307	3.67%
2020/11/05	1	81.40	0	0.00	81.20	1	1,286	0.08%
2020/11/02	2	77.45	0	0.00	81.40	2	1,267	0.16%
2020/10/30	20	78.80	0	0.00	78.80	20	1,255	1.59%
2020/10/29	16	79.48	5	80.02	79.80	11	1,249	0.88%
2020/10/28	37	81.51	20	81.62	81.70	17	1,234	1.38%
2020/10/27	0	0.00	1	82.80	81.80	-1	1,221	-0.08%
2020/10/26	2	82.30	1.6	83.13	83.00	0.4	1,202	0.04%
2020/10/22	1	80.90	0	0.00	80.90	1	1,143	0.09%
2020/10/19	25	80.23	1	80.50	81.70	24	1,045	2.30%
2020/10/15	2	77.00	0	0.00	76.90	2	967	0.21%
2020/10/12	0	0.00	2	76.50	76.40	-2	952	-0.21%
2020/10/08	1	77.80	2	77.40	77.20	-1	918	-0.11%
2020/10/06	1	74.10	0	0.00	74.70	1	878	0.11%
2020/09/29	12	70.69	0	0.00	70.70	12	875	1.37%
2020/09/24	7	70.83	0	0.00	70.50	7	865	0.81%
2020/09/23	0	0.00	3	71.50	71.50	-3	861	-0.35%
2020/09/22	15	72.21	0	0.00	72.90	15	856	1.75%
2020/09/21	15	74.10	6	75.12	73.40	9	847	1.06%
2020/09/18	0	0.00	2	75.80	74.80	-2	840	-0.24%
2020/09/14	2	73.20	0	0.00	74.20	2	822	0.24%
2020/09/09	3	76.73	4	78.20	76.30	-1	787	-0.13%
2020/09/08	0	0.00	1	74.50	76.10	-1	723	-0.14%
2020/09/07	0	0.00	2	74.80	74.80	-2	704	-0.28%
2020/09/03	0	0.00	1	74.90	75.00	-1	677	-0.15%
2020/09/02	0	0.00	1	74.70	74.80	-1	670	-0.15%
2020/09/01	4	77.13	5	77.42	76.90	-1	651	-0.15%
2020/08/31	8	77.91	12	76.46	78.20	-4	631	-0.63%
2020/08/28	7	75.70	0	0.00	75.70	7	586	1.19%
2020/08/27	13	75.65	14	74.92	75.30	-1	560	-0.18%
2020/08/26	0	0.00	21	72.92	72.50	-21	470	-4.47%
2020/08/13	6	67.30	1	67.30	67.30	5	352	1.42%
2020/08/12	1	66.90	1	67.90	67.10	0	356	0.00%
2020/08/11	0	0.00	1	67.80	67.60	-1	350	-0.29%
2020/08/10	0	0.00	1	66.70	67.50	-1	351	-0.28%
2020/08/05	1	66.60	0	0.00	66.40	1	362	0.28%
2020/08/03	1	65.20	0	0.00	65.30	1	378	0.26%
2020/07/31	0	0.00	2	64.70	64.90	-2	382	-0.52%
2020/07/29	1	63.00	0	0.00	63.40	1	401	0.25%
2020/07/27	0	0.00	1	63.70	64.00	-1	420	-0.24%
2020/07/23	0	0.00	4	65.10	65.20	-4	432	-0.93%
2020/07/14	1	65.20	1	65.50	65.10	0	434	0.00%
2020/07/10	0	0.00	1	65.20	63.80	-1	440	-0.23%
2020/07/06	1	65.40	0	0.00	65.80	1	437	0.23%
2020/07/02	3	65.17	0	0.00	65.30	3	443	0.68%
2020/06/12	5	63.70	0	0.00	64.00	5	476	1.05%
2020/06/10	40	65.33	0	0.00	65.30	40	478	8.36%
2020/06/08	0	0.00	1	66.90	66.40	-1	490	-0.20%
2020/06/05	6	67.75	0	0.00	67.40	6	487	1.23%
2020/06/04	0	0.00	1	66.30	66.70	-1	481	-0.21%
2020/06/03	92	65.50	0	0.00	64.70	92	473	19.43%
2020/05/29	20	63.75	8	63.66	64.20	12	451	2.66%
2020/05/27	40	62.00	1	62.00	61.70	39	436	8.93%
2020/05/26	11	61.96	0	0.00	61.70	11	441	2.49%
2020/05/22	7	60.39	0	0.00	60.10	7	435	1.61%
2020/05/21	10	61.20	0	0.00	61.50	10	445	2.25%
2020/05/15	0	0.00	1	58.50	58.80	-1	444	-0.23%
2020/05/13	16	60.91	0	0.00	60.80	16	439	3.64%
2020/05/12	20	61.00	1	62.00	61.30	19	436	4.35%
2020/05/11	37	61.22	1	61.50	61.00	36	425	8.46%
2020/05/08	2	60.90	1	61.60	62.00	1	417	0.24%
2020/05/06	12	59.35	0	0.00	59.30	12	402	2.98%
2020/05/04	4	56.95	0	0.00	58.10	4	385	1.04%
2020/04/30	13	58.48	0	0.00	59.10	13	379	3.43%
2020/04/29	31	56.90	0	0.00	57.00	31	369	8.40%
2020/04/28	36	54.78	0	0.00	55.00	36	364	9.87%
2020/04/27	31	53.59	0	0.00	53.60	31	375	8.26%
2020/04/23	3	51.80	0	0.00	51.90	3	380	0.79%
2020/04/21	28	52.08	0	0.00	51.40	28	388	7.20%
2020/04/20	4	53.15	0	0.00	53.10	4	402	0.99%
2020/04/15	12	51.89	0	0.00	53.00	12	397	3.02%
2020/04/14	12	51.63	0	0.00	51.60	12	392	3.06%
2020/04/13	9	50.30	0	0.00	50.30	9	391	2.30%
2020/04/10	18	51.15	7	50.97	51.10	11	390	2.81%
2020/04/09	15	52.70	0	0.00	51.60	15	392	3.82%
2020/04/08	6	50.95	0	0.00	52.40	6	393	1.52%
2020/04/07	1	49.70	0	0.00	49.60	1	392	0.25%
2020/04/06	0	0.00	2	48.30	48.05	-2	391	-0.51%
2020/04/01	20	48.11	1	48.00	48.30	19	390	4.87%
2020/03/31	0	48.50	2	49.00	48.50	-2	389	-0.51%
2020/03/27	3	50.33	0	0.00	49.70	3	393	0.76%
2020/03/26	2	48.68	0	0.00	48.70	2	386	0.52%
2020/03/25	0	0.00	8	48.78	48.65	-8	384	-2.08%
2020/03/23	8	43.28	0	0.00	43.25	8	377	2.12%
2020/03/20	0	0.00	1	43.90	46.00	-1	377	-0.26%
2020/03/19	7	44.59	0	0.00	42.65	7	374	1.87%
2020/03/18	1	47.30	0	0.00	47.35	1	360	0.28%
2020/03/17	17	48.00	8	48.09	47.90	9	356	2.52%
2020/03/16	4	48.80	0	0.00	49.10	4	351	1.14%
2020/03/09	0	0.00	2	58.00	57.00	-2	314	-0.64%
2020/03/06	0	0.00	1	59.00	59.10	-1	304	-0.33%
2020/03/05	0	0.00	4.9	60.02	60.10	-4.9	301	-1.62%
2020/03/04	4	59.25	0	0.00	59.30	4	300	1.33%
2020/03/03	12	60.11	0	0.00	60.10	12	295	4.06%
2020/03/02	1	58.30	0	0.00	59.50	1	292	0.34%
2020/02/27	10	62.17	0	0.00	60.30	10	287	3.47%
2020/02/24	12	63.31	2	63.20	63.30	10	280	3.57%
2020/02/21	0	0.00	1	65.10	65.00	-1	269	-0.37%
2020/02/17	0	0.00	5	66.20	66.40	-5	260	-1.92%
2020/02/14	0	0.00	10	66.90	67.20	-10	257	-3.88%
2020/02/12	0	0.00	3	66.50	66.80	-3	258	-1.16%
2020/02/11	1	66.00	2	66.05	66.20	-1	257	-0.39%
2020/02/10	0	0.00	10	65.52	65.50	-10	258	-3.86%
2020/02/07	1	66.40	0	0.00	66.40	1	262	0.38%
2020/02/05	1	66.50	0	0.00	67.20	1	260	0.38%
2020/01/31	3	68.43	0	0.00	68.20	3	254	1.18%
2020/01/17	0	0.00	2	74.80	74.70	-2	237	-0.84%
2020/01/16	9	74.50	0	0.00	74.50	9	235	3.82%
2020/01/14	12	74.11	0	0.00	74.60	12	230	5.20%
2020/01/08	1	71.70	0	0.00	71.50	1	220	0.45%
2020/01/03	0	0.00	3	72.57	72.40	-3	220	-1.36%
2020/01/02	2	73.75	5	73.56	73.50	-3	215	-1.39%
2019/12/31	3	72.93	2	72.85	72.80	1	207	0.48%
2019/12/30	2	72.40	0	0.00	72.50	2	202	0.99%
2019/12/26	0	0.00	1	72.00	72.10	-1	205	-0.49%
2019/12/25	0	0.00	4	71.88	72.10	-4	203	-1.96%
2019/12/24	4	71.68	3	71.40	71.80	1	201	0.50%
2019/12/13	1	70.30	0	0.00	70.40	1	216	0.46%
2019/12/12	0	0.00	2	70.60	70.50	-2	230	-0.87%
2019/12/11	5	70.70	0	0.00	70.60	5	246	2.03%
2019/12/10	2	71.35	0	0.00	70.80	2	257	0.78%
2019/12/05	1	68.70	0	0.00	68.70	1	262	0.38%
2019/12/04	0	0.00	1	68.50	68.60	-1	271	-0.37%
2019/12/02	6	68.48	0	0.00	68.50	6	307	1.95%
2019/11/27	0	0.00	2	69.60	69.80	-2	318	-0.63%
2019/11/26	2	69.00	0	0.00	70.00	2	317	0.63%
2019/11/18	2	69.50	0	0.00	69.70	2	338	0.59%
2019/11/15	1	69.50	0	0.00	69.50	1	341	0.29%
2019/11/14	10	69.70	0	0.00	69.60	10	340	2.93%
2019/11/13	10	69.90	0	0.00	70.30	10	339	2.94%
2019/11/12	10	70.30	0	0.00	70.20	10	341	2.93%
2019/11/08	1	70.80	0	0.00	71.00	1	340	0.29%
2019/11/05	0	0.00	1	71.60	72.20	-1	337	-0.30%
2019/10/31	9	70.90	0	0.00	70.90	9	342	2.63%
2019/10/30	2	70.80	1	70.80	71.20	1	342	0.29%
2019/10/29	26	70.98	0	0.00	71.10	26	344	7.55%
2019/10/28	10	71.70	5	71.94	71.80	5	340	1.47%
2019/10/24	1	73.40	0	0.00	72.90	1	368	0.27%
2019/10/23	1	72.90	0	0.00	72.90	1	372	0.27%
2019/10/22	1	71.90	0	0.00	71.90	1	369	0.27%
2019/10/18	1	71.00	0	0.00	71.70	1	369	0.27%
2019/10/17	13	70.78	0	0.00	70.80	13	366	3.55%
2019/10/16	7	70.81	0	0.00	70.80	7	366	1.91%
2019/10/15	1	70.90	0	0.00	70.80	1	379	0.26%
2019/10/14	1	71.50	0	0.00	70.90	1	376	0.27%
2019/10/09	10	71.10	0	0.00	70.90	10	376	2.66%
2019/10/07	10	71.90	0	0.00	71.70	10	381	2.62%
2019/09/25	1	71.70	0	0.00	71.60	1	394	0.25%
2019/09/19	1	74.10	0	0.00	74.10	1	386	0.26%
2019/09/18	1	75.10	0	0.00	75.20	1	382	0.26%
2019/09/09	2	71.90	0	0.00	71.90	2	350	0.57%
2019/09/06	0	0.00	1	73.20	72.50	-1	345	-0.29%
2019/09/04	3	73.20	1	73.90	72.70	2	331	0.60%
2019/09/02	1	70.80	0	0.00	70.60	1	295	0.34%
2019/08/30	0	0.00	4	69.23	69.40	-4	291	-1.37%
2019/08/26	0	0.00	3	67.50	67.20	-3	282	-1.06%
2019/08/23	2	67.95	0	0.00	68.00	2	281	0.71%
2019/08/21	1	71.20	0	0.00	71.10	1	271	0.37%
2019/08/15	0	0.00	1	70.90	71.10	-1	250	-0.40%
2019/08/14	1	71.50	0	0.00	71.20	1	249	0.40%
2019/08/05	0	0.00	1	72.00	71.70	-1	271	-0.37%
2019/08/02	0	0.00	3	72.90	72.60	-3	274	-1.09%
2019/07/31	0	0.00	1	74.30	74.30	-1	285	-0.35%
2019/07/26	0	0.00	2	75.50	75.40	-2	293	-0.68%
2019/07/25	1	73.90	0	0.00	76.20	1	291	0.34%
2019/07/23	2	71.80	0	0.00	71.70	2	271	0.74%
2019/07/18	0	0.00	2	71.80	71.50	-2	291	-0.69%
2019/07/16	1	72.30	1	72.80	73.00	0	297	0.00%
2019/07/15	7	71.47	0	0.00	71.40	7	283	2.47%
2019/07/12	0	0.00	1	71.10	71.50	-1	289	-0.35%
2019/07/10	11	70.91	0	0.00	71.00	11	303	3.63%
2019/07/09	3	71.87	0	0.00	72.10	3	301	0.99%
2019/07/02	3	72.77	2	73.00	73.00	1	335	0.30%
2019/07/01	2	72.30	0	0.00	72.60	2	344	0.58%
2019/06/27	0	0.00	1	71.70	71.90	-1	350	-0.29%
2019/06/26	1	71.30	0	0.00	71.70	1	354	0.28%
2019/06/25	2	71.80	0	0.00	71.30	2	363	0.55%
2019/06/24	5	72.16	0	0.00	72.50	5	362	1.38%
2019/06/21	18	71.90	0	0.00	72.10	18	368	4.88%
2019/05/30	0	0.00	0.5	70.60	70.60	-0.5	469	-0.10%
2019/05/22	0	0.00	1	71.30	71.10	-1	523	-0.19%
2019/05/17	0	0.00	1	70.10	70.00	-1	547	-0.18%
2019/05/16	1	71.00	0	0.00	70.70	1	557	0.18%
2019/05/14	1	67.50	2	67.30	70.30	-1	566	-0.18%
2019/05/13	25	68.78	33	71.14	68.90	-8	566	-1.41%
2019/05/09	3	73.70	20	73.00	72.90	-17	538	-3.16%
2019/05/08	5	73.86	0	0.00	74.40	5	533	0.94%
2019/05/07	21	75.34	1	75.30	75.40	20	528	3.78%
2019/05/06	28	75.34	0	0.00	75.20	28	528	5.30%
2019/05/03	26	76.99	0	0.00	77.00	26	524	4.96%
2019/05/02	15	77.13	1.2	76.61	77.00	13.8	522	2.64%
2019/04/30	8	75.66	0	0.00	76.70	8	524	1.53%
2019/04/29	11	75.11	2	74.70	74.60	9	524	1.72%
2019/04/26	6	76.00	0	0.00	75.70	6	533	1.13%
2019/04/25	10	78.05	0	0.00	77.90	10	533	1.88%
2019/04/24	1	78.00	1	77.90	77.90	0	563	0.00%
2019/04/19	0	0.00	5	79.62	79.40	-5	608	-0.82%
2019/04/18	1	79.50	1	79.70	79.50	0	608	0.00%
2019/04/17	0	0.00	1	81.20	80.50	-1	605	-0.17%
2019/04/16	4	79.80	0	0.00	80.10	4	596	0.67%
2019/04/12	0	0.00	2	79.40	79.20	-2	589	-0.34%
2019/04/11	1	79.30	0	0.00	79.20	1	584	0.17%
2019/04/09	1	81.00	0	0.00	80.50	1	561	0.18%
2019/04/03	6	80.02	3	80.27	80.00	3	547	0.55%
2019/04/01	0	0.00	4	78.83	78.70	-4	540	-0.74%
2019/03/28	5	79.02	2	78.80	78.20	3	532	0.56%
2019/03/27	3	79.97	0	0.00	79.90	3	527	0.57%
2019/03/26	0	0.00	1	80.00	80.00	-1	530	-0.19%
2019/03/25	6	79.05	1	78.50	78.50	5	526	0.95%
2019/03/22	5	81.90	0	0.00	81.70	5	527	0.95%
2019/03/21	1	82.10	0	0.00	82.40	1	531	0.19%
2019/03/20	1	82.00	0	0.00	82.30	1	533	0.19%
2019/03/19	4	82.00	17	80.88	82.40	-13	526	-2.47%
2019/03/18	1	79.10	2	79.40	79.00	-1	496	-0.20%
2019/03/15	16	79.26	0	0.00	79.10	16	492	3.25%
2019/03/13	1	77.90	0	0.00	78.00	1	494	0.20%
2019/03/11	5	76.64	1	76.60	77.20	4	513	0.78%
2019/03/08	3	76.93	0	0.00	77.30	3	520	0.58%
2019/03/07	6	78.12	0	0.00	77.40	6	520	1.15%
2019/03/06	2	79.10	0.9	78.50	79.00	1.1	517	0.21%
2019/03/05	3	79.10	0	0.00	79.00	3	518	0.58%
2019/03/04	6	79.68	0	0.00	79.60	6	516	1.16%
2019/02/27	4	78.33	0	0.00	78.70	4	513	0.78%
2019/02/26	4	78.85	0	0.00	79.00	4	510	0.78%
2019/02/25	27	79.73	2	80.20	79.90	25	502	4.98%
2019/02/22	0	0.00	2	78.20	78.20	-2	482	-0.41%
2019/02/21	2	76.55	0	0.00	76.40	2	467	0.43%
2019/01/30	0	0.00	7	73.39	73.70	-7	428	-1.63%
2019/01/25	7	74.87	0	0.00	73.70	7	437	1.60%
2019/01/22	1	73.20	0	0.00	73.00	1	437	0.23%
2019/01/17	1	74.80	0	0.00	75.00	1	421	0.24%
2019/01/14	0	0.00	2	72.60	73.00	-2	340	-0.59%
2019/01/03	0	0.00	1	69.60	69.50	-1	339	-0.29%
2019/01/02	2	70.20	0	0.00	69.80	2	348	0.57%
2018/12/14	0	0.00	1	74.40	73.90	-1	376	-0.27%
2018/12/13	1	72.40	0	0.00	73.00	1	361	0.28%
2018/12/05	0	0.00	1	73.00	71.90	-1	352	-0.28%
2018/12/04	2	76.00	0	0.00	75.00	2	356	0.56%
2018/11/29	0	0.00	2	71.30	70.90	-2	340	-0.59%
2018/11/28	1	70.70	1	70.90	70.90	0	336	0.00%
2018/11/26	0	0.00	1	69.90	69.30	-1	333	-0.30%
2018/11/16	1	70.10	0	0.00	69.80	1	332	0.30%
2018/11/06	0	0.00	1	69.30	69.10	-1	353	-0.28%
2018/11/05	2	69.40	0	0.00	69.80	2	353	0.57%
2018/11/02	0	0.00	1	69.60	69.10	-1	351	-0.28%
2018/11/01	1	65.10	1	66.50	66.80	0	349	0.00%
2018/10/30	3	63.97	0	0.00	64.70	3	362	0.83%
2018/10/29	3	64.53	0	0.00	65.40	3	362	0.83%
2018/10/25	1	67.00	0	0.00	66.70	1	361	0.28%
2018/10/24	1	68.50	0	0.00	68.70	1	359	0.28%
2018/10/19	1	68.00	0	0.00	67.80	1	357	0.28%
2018/10/12	1	71.10	0	0.00	72.20	1	353	0.28%
2018/10/11	12	69.72	0	0.00	68.60	12	348	3.44%
2018/10/09	2	74.60	0	0.00	74.20	2	335	0.60%
2018/10/05	0	0.00	10	79.80	78.50	-10	328	-3.05%
2018/10/03	0	0.00	1	84.10	84.20	-1	316	-0.32%
2018/10/01	0	0.00	2	84.30	84.90	-2	312	-0.64%
2018/09/28	1	84.00	0	0.00	84.10	1	309	0.32%
2018/09/25	1	107.50	0	0.00	109.00	1	275	0.36%
2018/09/17	5	104.00	0	0.00	104.00	5	257	1.94%
2018/09/10	3	104.17	0	0.00	103.00	3	251	1.20%
2018/09/07	4	108.63	0	0.00	108.50	4	248	1.61%
2018/09/06	1	112.50	0	0.00	112.50	1	244	0.41%
2018/08/31	1	112.00	0	0.00	112.00	1	243	0.41%
2018/08/22	5	109.50	0	0.00	109.00	5	253	1.97%
2018/08/20	0	0.00	1	109.00	109.00	-1	253	-0.40%
2018/08/17	5	110.50	0	0.00	111.00	5	251	1.99%
2018/08/06	2	115.50	0	0.00	115.50	2	226	0.88%
2018/08/01	5	111.50	3	112.50	112.00	2	221	0.90%
2018/07/30	0	0.00	1	110.50	110.50	-1	235	-0.42%
2018/07/26	0	0.00	1	112.00	112.50	-1	238	-0.42%
2018/07/25	3	112.00	0	0.00	112.00	3	243	1.23%
2018/06/25	1	107.50	0	0.00	107.50	1	454	0.22%
2018/06/06	0	0.00	0.1	110.00	110.00	-0.1	531	-0.01%
2018/04/30	1	111.50	0	0.00	111.50	1	570	0.18%
2018/04/24	0	0.00	1	111.00	114.50	-1	529	-0.19%
2018/04/16	1	115.00	0	0.00	116.00	1	505	0.20%
2018/04/13	0	0.00	2	115.75	116.50	-2	500	-0.40%
2018/04/12	0	0.00	1	116.50	117.00	-1	488	-0.20%
2018/03/27	0	0.00	1	108.50	108.50	-1	449	-0.22%
2018/03/22	9	107.00	0	0.00	106.50	9	444	2.03%
2018/03/21	2	109.00	0	0.00	107.50	2	440	0.45%
2018/03/19	11	111.23	1	112.00	111.00	10	426	2.34%
2018/03/14	5	109.00	0	0.00	109.00	5	409	1.22%
2018/03/09	2	107.75	1	108.00	108.00	1	431	0.23%
2018/03/08	1	109.50	1	109.50	107.50	0	440	0.00%
2018/03/07	10	105.50	0	0.00	106.00	10	420	2.38%
2018/03/05	12	99.92	0	0.00	99.60	12	424	2.83%
2018/03/02	3	99.87	0	0.00	100.00	3	448	0.67%
2018/02/26	10	101.00	0	0.00	101.00	10	467	2.14%
2018/02/07	1	98.70	0	0.00	98.10	1	511	0.20%
2018/02/06	0	0.00	1	97.50	97.60	-1	509	-0.20%
2018/01/09	0	0.00	1	108.50	108.50	-1	1,354	-0.07%