皇翔 (2545)-凱基-市政券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
57.0
漲跌
▼0.5
漲幅
-0.87%
成交量
2,096張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	57.70	0	0.00	57.50	1	2,450	0.04%
2024/06/11	1	62.00	0	0.00	60.50	1	2,417	0.04%
2024/06/07	1	62.40	1.3	62.91	62.60	-0.3	2,374	-0.01%
2024/06/05	1	63.20	1	61.70	61.70	0	2,309	0.00%
2024/06/04	2	61.75	1	62.50	62.50	1	2,281	0.04%
2024/05/31	0	0.00	4.1	61.02	60.00	-4.1	2,236	-0.18%
2024/05/29	0.1	58.00	0	0.00	58.50	0.1	2,185	0.00%
2024/05/27	0	57.70	0	0.00	58.00	0	2,152	0.00%
2024/05/24	5	58.50	5	58.18	58.50	0	2,134	0.00%
2024/05/23	0	0.00	19	58.95	58.80	-19	2,119	-0.90%
2024/05/22	19	62.34	2	62.15	62.30	17	2,067	0.82%
2024/05/20	0	0.00	20	61.19	61.30	-20	2,006	-1.00%
2024/05/17	0	0.00	200	59.76	60.60	-200	1,931	-10.36%	大賣/鉅額交易
2024/05/16	21	59.92	0	0.00	60.00	21	1,881	1.12%
2024/05/15	1	58.40	1	59.10	59.40	0	1,813	0.00%
2024/05/14	0	0.00	60	58.01	57.90	-60	1,781	-3.37%
2024/05/13	261	59.32	7	57.40	59.60	254	1,752	14.49%	大買/鉅額交易
2024/05/09	1	61.90	1	62.50	58.40	0	1,623	0.00%
2024/05/07	0	0.00	5	61.12	61.60	-5	1,464	-0.34%
2024/05/06	9	65.46	9.3	64.24	66.30	-0.3	1,379	-0.02%
2024/05/03	203.3	67.20	206	67.11	67.20	-2.7	1,196	-0.23%	大買/大賣/
2024/05/02	6	61.00	5	60.10	61.10	1	996	0.10%
2024/04/30	1	57.00	0	0.00	58.00	1	911	0.11%
2024/04/29	7	58.23	2	57.50	57.30	5	867	0.58%
2024/04/26	2	55.60	0	0.00	57.20	2	802	0.25%
2024/04/25	1	54.90	3	54.60	54.50	-2	733	-0.27%
2024/04/24	2	53.70	0	0.00	53.70	2	693	0.29%
2024/04/23	2	52.60	0	0.00	53.60	2	671	0.30%
2024/04/22	2	53.65	5.1	54.39	51.90	-3.1	645	-0.48%
2024/04/19	10	51.30	10	51.90	51.30	0	583	0.00%
2024/04/17	2	49.00	0	0.00	49.75	2	483	0.41%
2024/04/12	3	49.32	1	50.40	49.80	2	427	0.47%
2024/04/11	0	0.00	1	48.70	50.20	-1	395	-0.25%
2024/04/10	0	46.20	0	0.00	46.20	0	324	0.00%
2024/04/01	0	0.00	44	44.88	44.85	-44	294	-14.96%
2024/03/27	0	0.00	2	45.15	44.90	-2	295	-0.68%
2024/03/26	2	44.93	0	0.00	44.80	2	291	0.68%
2024/03/22	1	43.70	0	0.00	43.80	1	283	0.35%
2024/03/15	0	42.85	0	0.00	42.75	0	291	0.00%
2024/03/08	0	0.00	0.2	43.41	42.80	-0.2	290	-0.07%
2024/03/06	0	0.00	0.2	43.70	43.80	-0.2	284	-0.07%
2024/03/04	0.1	43.25	0	0.00	43.25	0.1	277	0.04%
2024/03/01	0.2	43.15	0	0.00	43.20	0.2	275	0.08%
2024/02/26	0	43.00	0	0.00	42.90	0	272	0.00%
2024/02/23	0.1	43.31	0	0.00	43.05	0.1	268	0.03%
2024/02/21	0	0.00	11	43.75	43.75	-11	261	-4.20%
2024/02/16	0.1	43.00	0	0.00	43.10	0.1	253	0.05%
2024/02/15	3	43.10	0	0.00	43.25	3	252	1.19%
2024/01/26	0	0.00	1	43.30	43.25	-1	231	-0.43%
2024/01/19	1	43.00	0	0.00	43.00	1	225	0.44%
2024/01/17	0	0.00	5	42.75	42.40	-5	220	-2.27%
2024/01/16	3	43.55	0	0.00	43.00	3	212	1.41%
2024/01/15	2	43.90	0	0.00	44.15	2	193	1.04%
2023/12/28	0	0.00	1	43.00	43.00	-1	172	-0.58%
2023/12/21	0	0.00	3	42.50	42.70	-3	156	-1.92%
2023/12/20	0	0.00	2	42.55	42.50	-2	153	-1.30%
2023/12/01	0	0.00	4	39.69	39.80	-4	112	-3.57%
2023/11/29	1	39.80	0	0.00	39.75	1	111	0.90%
2023/11/17	0	0.00	5	39.05	39.30	-5	105	-4.76%
2023/09/21	1	39.25	0	0.00	39.20	1	196	0.51%
2023/09/20	1	39.30	0	0.00	39.50	1	201	0.50%
2023/09/18	2	39.33	0	0.00	39.45	2	242	0.83%
2023/09/15	1	39.50	0	0.00	39.45	1	277	0.36%
2023/09/12	1	39.05	0	0.00	39.20	1	331	0.30%
2023/09/11	4	39.11	0	0.00	39.05	4	335	1.19%
2023/09/08	1	39.15	0	0.00	39.30	1	341	0.29%
2023/09/07	2	39.38	0	0.00	39.30	2	346	0.58%
2023/09/06	1	39.40	0	0.00	39.40	1	350	0.28%
2023/09/04	1	39.45	0	0.00	39.45	1	365	0.27%
2023/09/01	1	39.00	0	0.00	39.25	1	376	0.27%
2023/08/29	1	38.70	0	0.00	38.95	1	387	0.26%
2023/08/28	0	0.00	1	38.75	38.90	-1	392	-0.26%
2023/08/22	1	38.55	0	0.00	38.60	1	400	0.25%
2023/08/18	1	39.30	0	0.00	39.30	1	404	0.25%
2023/08/14	1	39.35	0	0.00	39.05	1	398	0.25%
2023/08/11	1	39.80	0	0.00	39.80	1	397	0.25%
2023/08/09	1	39.85	0	0.00	40.00	1	405	0.25%
2023/08/08	1	39.85	0	0.00	39.85	1	410	0.24%
2023/08/01	1	39.95	0	0.00	40.10	1	416	0.24%
2023/07/27	4	39.85	0	0.00	40.10	4	422	0.95%
2023/07/25	2	38.65	0	0.00	38.95	2	424	0.47%
2023/07/20	2	39.30	0	0.00	39.30	2	415	0.48%
2023/07/12	1	39.95	0	0.00	39.90	1	427	0.23%
2023/07/10	1	40.10	0	0.00	40.15	1	428	0.23%
2023/07/07	1	40.30	0	0.00	40.50	1	428	0.23%
2023/07/06	1	40.35	0	0.00	40.60	1	432	0.23%
2023/07/04	1	40.55	0	0.00	40.60	1	443	0.23%
2023/06/30	1	40.65	0	0.00	40.65	1	444	0.23%
2023/06/29	1	40.80	0	0.00	40.85	1	443	0.23%
2023/06/27	2	40.73	0	0.00	40.80	2	456	0.44%
2023/06/26	2	40.75	0	0.00	40.80	2	452	0.44%
2023/06/21	1	45.55	0	0.00	45.55	1	428	0.23%
2023/06/20	2	45.75	0	0.00	45.50	2	398	0.50%
2023/06/19	1	46.30	1	46.40	46.35	0	374	0.00%
2023/06/16	1	46.90	0	0.00	46.90	1	368	0.27%
2023/06/15	1	47.00	1	47.00	46.95	0	370	0.00%
2023/06/14	2	47.03	0	0.00	47.05	2	374	0.53%
2023/06/12	0	0.00	0	47.60	47.00	0	444	-0.01%
2023/06/09	0	0.00	2	47.35	47.65	-2	443	-0.45%
2023/06/07	6	47.30	0	0.00	47.50	6	442	1.35%
2023/05/25	0	0.00	8	46.01	46.10	-8	518	-1.54%
2023/05/12	0	0.00	1	45.50	45.50	-1	525	-0.19%
2023/05/11	5	45.90	0	0.00	46.05	5	523	0.95%
2023/04/26	8	46.10	1	46.15	46.10	7	530	1.32%
2023/04/25	1	46.00	1	45.95	45.90	0	527	0.00%
2023/04/17	0	0.00	6	46.50	46.55	-6	505	-1.19%
2023/04/13	0	0.00	0.1	46.50	46.35	-0.1	495	-0.02%
2023/04/12	2	46.05	0	0.00	46.15	2	490	0.41%
2023/04/10	1	45.90	1	45.90	45.95	0	480	0.00%
2023/04/07	1	45.40	0	0.00	45.60	1	465	0.21%
2023/03/29	0	0.00	4	45.00	44.95	-4	444	-0.90%
2023/03/28	3	44.92	2	45.05	44.90	1	439	0.23%
2023/03/27	0	0.00	3	44.75	44.55	-3	423	-0.71%
2023/03/22	1	44.50	0	0.00	44.50	1	411	0.24%
2023/03/21	0	0.00	0.1	44.65	44.55	-0.1	405	-0.03%
2023/03/20	0	0.00	2	44.65	44.65	-2	400	-0.50%
2023/03/17	1.1	43.89	0	0.00	43.85	1.1	391	0.28%
2023/03/16	7	43.39	0	0.00	43.30	7	383	1.83%
2023/03/15	2	45.90	1	45.85	46.80	1	340	0.29%
2023/03/07	1	46.60	0	0.00	46.50	1	281	0.36%
2023/03/06	1	45.60	1	45.55	45.50	0	266	0.00%
2023/02/24	1	44.40	0	0.00	44.45	1	214	0.47%
2023/02/20	0	0.00	2	43.70	43.75	-2	205	-0.97%
2023/02/17	0	0.00	3	44.00	43.55	-3	210	-1.43%
2023/02/16	1	43.65	0	0.00	43.90	1	209	0.48%
2023/02/14	0	43.20	0	0.00	43.20	0	206	0.02%
2023/02/08	0	0.00	0.2	43.85	43.65	-0.2	204	-0.11%
2023/02/06	0.1	42.40	0	0.00	42.95	0.1	194	0.03%
2023/02/01	2	41.70	0	0.00	41.70	2	189	1.06%
2022/11/30	0.1	42.50	0	0.00	42.70	0.1	270	0.05%
2022/11/08	3	40.93	0	0.00	40.45	3	302	0.99%
2022/11/04	1	40.40	0	0.00	40.70	1	325	0.31%
2022/10/25	0	0.00	10	38.35	38.35	-10	380	-2.62%
2022/10/18	0	0.00	5	39.25	39.30	-5	349	-1.43%
2022/10/11	0	39.05	0	0.00	39.35	0	361	0.00%
2022/09/28	5	41.40	0	0.00	39.90	5	384	1.30%
2022/09/26	0	0.00	1	40.10	39.50	-1	396	-0.25%
2022/09/13	10	43.80	0	0.00	43.25	10	516	1.94%
2022/08/25	0	0.00	0.1	46.05	45.95	-0.1	803	-0.01%
2022/08/17	2	45.40	0	0.00	45.20	2	814	0.25%
2022/08/15	3	45.75	0	0.00	45.70	3	817	0.37%
2022/08/03	0	0.00	1	41.70	41.60	-1	797	-0.13%
2022/08/01	1	43.10	0	0.00	43.00	1	828	0.12%
2022/06/21	0	0.00	6	42.53	42.40	-6	1,539	-0.39%
2022/06/20	1.1	42.73	1	43.30	42.70	0.1	1,616	0.01%
2022/06/17	2	53.70	0	0.00	53.70	2	1,614	0.12%
2022/06/16	6	55.82	0	0.00	54.90	6	1,614	0.37%
2022/06/06	2	57.40	4	57.20	57.30	-2	1,976	-0.10%
2022/06/02	4	56.10	1	57.00	57.30	3	1,972	0.15%
2022/06/01	0	0.00	2	55.00	55.20	-2	1,948	-0.10%
2022/05/30	1	53.30	0	0.00	54.00	1	1,963	0.05%
2022/05/25	0	0.00	6	53.07	53.00	-6	1,973	-0.30%
2022/05/24	0	0.00	1	53.40	53.00	-1	1,983	-0.05%
2022/05/17	1	52.90	0	0.00	52.90	1	1,996	0.05%
2022/04/25	0	0.00	2	58.20	57.40	-2	1,864	-0.11%
2022/04/22	2	61.30	0	0.00	61.30	2	1,809	0.11%
2022/04/21	1	60.40	2	59.40	60.20	-1	1,757	-0.06%
2022/04/20	3	57.97	0	0.00	58.50	3	1,620	0.19%
2022/04/19	0	0.00	1	55.40	56.50	-1	1,591	-0.06%
2022/04/15	1	55.10	2	55.30	55.40	-1	1,533	-0.07%
2022/03/31	0	0.00	2	53.90	54.70	-2	1,352	-0.15%
2022/03/29	0	0.00	4	53.50	53.20	-4	1,302	-0.31%
2022/03/25	0	0.00	1.1	54.14	54.90	-1.1	1,242	-0.09%
2022/03/24	3	54.77	1	54.50	54.30	2	1,200	0.17%
2022/03/23	4	53.88	3	53.33	54.80	1	1,148	0.09%
2022/03/22	2	50.95	0	0.00	51.80	2	1,043	0.19%
2022/03/21	1	49.50	1	49.55	49.70	0	965	0.00%
2022/03/18	7.1	49.17	2	49.15	49.40	5.1	921	0.55%
2022/03/17	10	46.78	24.1	46.27	48.50	-14.1	825	-1.71%
2022/03/16	23	45.41	0	0.00	45.45	23	625	3.68%
2022/03/07	0	0.00	2	41.45	42.05	-2	411	-0.49%
2022/02/22	1	40.80	0	0.00	41.50	1	345	0.29%
2022/02/10	0	0.00	1	40.05	40.05	-1	336	-0.30%
2022/02/07	0	0.00	1	40.20	40.20	-1	341	-0.29%
2022/01/26	1	38.80	0	0.00	39.30	1	358	0.28%
2022/01/18	1	39.45	7	39.27	39.45	-6	346	-1.73%
2022/01/03	0	0.00	2	37.55	37.55	-2	318	-0.63%
2021/12/21	2	37.15	0	0.00	37.15	2	340	0.59%
2021/12/10	1	37.25	0	0.00	37.25	1	359	0.28%
2021/12/08	1	37.55	0	0.00	37.45	1	366	0.27%
2021/12/02	1	36.95	0	0.00	37.00	1	370	0.27%
2021/11/24	0	0.00	2	37.05	37.10	-2	406	-0.49%
2021/11/22	1	37.10	0	0.00	37.10	1	429	0.23%
2021/11/11	1	39.35	1	39.35	38.95	0	637	0.00%
2021/11/10	3	38.78	1	38.80	38.80	2	658	0.30%
2021/11/02	0	0.00	1	36.80	36.80	-1	665	-0.15%
2021/10/26	4	36.64	0	0.00	36.70	4	694	0.58%
2021/10/21	0	0.00	1	37.25	37.05	-1	702	-0.14%
2021/10/20	0	0.00	1	37.35	37.05	-1	689	-0.15%
2021/10/18	0.1	37.70	0	0.00	37.25	0.1	692	0.02%
2021/10/12	2	36.58	0	0.00	37.35	2	697	0.29%
2021/09/13	0	0.00	8	37.90	38.25	-8	816	-0.98%
2021/08/30	0	0.00	3	38.30	38.50	-3	820	-0.37%
2021/08/26	0	0.00	2	36.30	36.40	-2	817	-0.24%
2021/08/25	5	36.83	0	0.00	36.70	5	817	0.61%
2021/08/24	1	38.15	0	0.00	37.85	1	793	0.13%
2021/08/18	0	0.00	1	43.20	44.00	-1	671	-0.15%
2021/08/17	1	44.10	2	44.00	43.90	-1	659	-0.15%
2021/08/06	0	0.00	1	43.65	43.65	-1	633	-0.16%
2021/08/03	0	0.00	1	43.60	43.60	-1	709	-0.14%
2021/07/28	1	43.05	0	0.00	43.00	1	724	0.14%
2021/07/26	1	43.30	0	0.00	43.50	1	750	0.13%
2021/07/20	0	0.00	7	42.85	42.85	-7	801	-0.87%
2021/07/05	0	0.00	2	43.50	43.50	-2	1,018	-0.20%
2021/07/02	0	0.00	1	43.80	43.65	-1	1,036	-0.10%
2021/07/01	1	43.60	1	43.65	43.50	0	1,069	0.00%
2021/06/30	1	43.15	1	43.10	43.25	0	1,071	0.00%
2021/06/28	1	42.70	0	0.00	43.45	1	1,099	0.09%
2021/05/27	1	40.10	0	0.00	40.25	1	1,310	0.08%
2021/05/20	4	39.53	3	39.60	39.65	1	1,296	0.08%
2021/05/17	1	38.35	0	0.00	38.15	1	1,271	0.08%
2021/05/13	1	40.00	0	0.00	40.00	1	1,224	0.08%
2021/05/10	2	43.45	0	0.00	43.50	2	1,140	0.18%
2021/05/06	7	42.60	0	0.00	42.15	7	1,131	0.62%
2021/05/04	1	41.80	0	0.00	42.05	1	1,122	0.09%
2021/04/28	0	0.00	1	44.40	44.30	-1	1,084	-0.09%
2021/04/20	0	0.00	1	43.50	43.50	-1	963	-0.10%
2021/04/14	3	42.25	0	0.00	42.75	3	879	0.34%
2021/04/09	5	44.15	0	0.00	44.10	5	810	0.62%
2021/04/07	0	0.00	1	43.30	43.50	-1	759	-0.13%
2021/04/06	0	0.00	1	43.25	43.15	-1	717	-0.14%
2021/04/01	1	43.20	0	0.00	43.15	1	699	0.14%
2021/03/29	1	43.00	0	0.00	43.00	1	643	0.16%
2021/03/24	7	43.09	0	0.00	43.20	7	558	1.25%
2021/03/23	13	42.88	8	43.03	43.20	5	514	0.97%
2020/12/03	4	38.50	0	0.00	39.00	4	314	1.27%
2020/10/26	0	0.00	1	39.90	39.95	-1	327	-0.30%
2020/10/23	1	40.00	0	0.00	40.10	1	336	0.30%
2020/09/14	0	0.00	2	38.10	38.00	-2	327	-0.61%
2020/04/22	0	0.00	1	31.20	31.20	-1	392	-0.26%
2020/03/31	1	28.50	0	0.00	28.35	1	460	0.22%
2020/03/25	1	27.50	1	27.05	27.10	0	463	0.00%
2020/03/24	0	0.00	1	26.00	25.90	-1	459	-0.22%
2020/03/18	1	25.25	0	0.00	25.70	1	447	0.22%
2020/03/12	0	0.00	1	30.80	33.00	-1	434	-0.23%
2020/02/12	1	34.85	0	0.00	34.95	1	589	0.17%
2020/02/11	1	34.70	0	0.00	35.00	1	587	0.17%
2020/02/07	0	0.00	50	34.87	34.90	-50	585	-8.54%
2020/02/06	5	35.50	0	0.00	35.80	5	580	0.86%
2020/02/04	45	34.98	40	34.88	35.30	5	576	0.87%
2020/01/30	0	0.00	150	37.28	36.45	-150	590	-25.39%	大賣/鉅額交易
2020/01/09	10	39.80	0	0.00	39.90	10	617	1.62%
2020/01/08	10	39.50	0	0.00	39.75	10	634	1.57%
2020/01/07	0	0.00	3	39.20	40.00	-3	642	-0.47%
2020/01/06	0	0.00	20	39.55	39.45	-20	647	-3.09%
2020/01/02	1	41.20	4.1	41.01	41.80	-3.1	625	-0.49%
2019/12/31	0	0.00	3	39.53	40.00	-3	601	-0.50%
2019/12/30	53	39.52	0	0.00	39.45	53	592	8.94%
2019/12/12	1	37.80	0	0.00	37.10	1	557	0.18%
2019/12/10	50	39.38	0	0.00	39.30	50	533	9.37%
2019/12/05	1	38.00	0	0.00	38.50	1	521	0.19%
2019/12/04	0	0.00	1	38.90	39.00	-1	511	-0.20%
2019/12/02	62	38.80	2	39.30	38.80	60	491	12.20%
2019/11/29	10	38.00	2	37.60	37.80	8	461	1.73%
2019/11/27	10	36.19	0	0.00	36.05	10	405	2.47%
2019/11/26	10	34.70	0	0.00	35.25	10	389	2.57%
2019/10/14	0	0.00	4	31.45	31.60	-4	249	-1.60%
2019/08/28	0	0.00	2	30.55	30.75	-2	285	-0.70%
2019/06/06	0	0.00	1	29.45	29.55	-1	309	-0.32%
2019/05/27	1	28.70	0	0.00	29.60	1	237	0.42%
2019/04/23	0	0.00	0	28.15	28.00	0	214	0.00%
2019/04/01	0	0.00	1	27.50	27.90	-1	206	-0.48%
2019/03/28	0	0.00	2	26.83	27.15	-2	196	-1.02%
2019/03/26	1	26.10	1	26.25	26.25	0	189	0.00%
2019/03/15	0	0.00	3.6	25.59	25.80	-3.6	185	-1.97%
2019/03/08	1	25.55	0	0.00	25.95	1	211	0.47%
2019/02/14	1	25.95	0	0.00	26.20	1	237	0.42%
2019/01/10	0	0.00	1	27.20	26.90	-1	282	-0.35%
2019/01/09	1	26.75	1	26.75	26.85	0	277	0.00%
2018/12/14	0	0.00	1	25.55	25.40	-1	302	-0.33%
2018/12/03	0	0.00	1	25.10	25.55	-1	279	-0.36%
2018/11/15	1	23.80	0	0.00	23.95	1	236	0.42%
2018/11/12	1	24.40	0	0.00	24.50	1	233	0.43%
2018/11/02	1	24.75	0	0.00	24.80	1	235	0.42%
2018/11/01	0	0.00	1	25.30	25.20	-1	232	-0.43%
2018/10/03	0	0.00	1	27.95	27.95	-1	139	-0.72%
2018/09/19	0	0.00	2	27.23	27.30	-2	125	-1.59%
2018/09/05	1	27.05	1	27.15	27.05	0	130	0.00%
2018/09/04	0	0.00	1	27.10	27.05	-1	130	-0.76%
2018/07/30	0	0.00	1	27.90	27.85	-1	139	-0.72%
2018/07/26	0	0.00	8	27.10	27.20	-8	137	-5.83%
2018/07/18	8	26.95	0	0.00	26.75	8	141	5.65%
2018/07/06	2	26.00	1	26.20	26.30	1	149	0.67%
2018/07/05	1	26.10	0	0.00	26.00	1	147	0.68%
2018/06/26	1	27.25	0	0.00	27.35	1	145	0.69%
2018/06/21	1	27.85	0	0.00	27.85	1	142	0.70%
2018/06/19	1	27.85	0	0.00	27.95	1	147	0.68%
2018/05/10	0	28.10	0	0.00	27.85	0	162	0.02%
2018/04/27	0	0.00	4	28.00	27.90	-4	177	-2.25%
2018/04/11	4	29.00	0	0.00	29.05	4	209	1.91%
2018/04/09	0	0.00	1	29.50	29.35	-1	229	-0.44%
2018/02/09	0	0.00	1	29.00	29.15	-1	248	-0.40%