雄獅 (2731)-凱基-市政券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
156.0
漲跌
▲2.5
漲幅
+1.63%
成交量
2,444張
產業
上市觀光類股▼0.13%
358人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	153.50	153.50	-1	3,863	-0.03%
2024/05/28	4	158.88	0	0.00	159.00	4	3,827	0.10%
2024/05/24	1	151.00	0	0.00	153.50	1	3,657	0.03%
2024/05/23	11	150.86	2	150.50	151.00	9	3,617	0.25%
2024/05/22	12.1	154.65	5	154.50	158.00	7.1	3,540	0.20%
2024/05/21	0.1	159.00	171	161.07	160.50	-170.9	3,473	-4.92%	大賣/鉅額交易
2024/05/20	27	170.13	27.3	170.78	162.00	-0.3	3,356	-0.01%
2024/05/16	181	168.88	41	166.66	169.00	140	2,921	4.79%	大買/鉅額交易
2024/05/15	1	161.50	0	0.00	161.50	1	2,778	0.04%
2024/05/14	22	164.00	2	163.25	160.00	20	2,753	0.73%
2024/05/13	10	159.00	0	0.00	160.00	10	2,607	0.38%
2024/05/10	7	154.79	4.7	155.73	158.00	2.3	2,522	0.09%
2024/05/07	3.1	150.00	0	0.00	150.50	3.1	2,345	0.13%
2024/05/03	0	153.50	0	0.00	151.50	0	2,320	0.00%
2024/05/02	0	0.00	0.1	155.00	155.00	-0.1	2,297	0.00%
2024/04/29	3	154.33	0	0.00	154.50	3	2,226	0.13%
2024/04/26	1	153.00	0.2	154.00	154.00	0.8	2,097	0.04%
2024/04/25	14.7	155.34	8	150.06	150.00	6.7	1,984	0.34%
2024/04/24	18.1	148.70	43.1	148.55	149.00	-25	1,727	-1.45%
2024/04/23	25	148.00	2	145.75	144.50	23	1,602	1.44%
2024/04/19	2	141.50	2	138.00	138.50	0	1,525	0.00%
2024/04/16	3.2	138.42	3	134.00	134.00	0.2	1,505	0.01%
2024/04/15	3.1	139.03	3	140.50	140.00	0.1	1,481	0.01%
2024/04/12	3	141.50	4	142.63	142.50	-1	1,483	-0.07%
2024/04/11	1	141.50	0	0.00	139.50	1	1,435	0.07%
2024/04/01	0	0.00	0.1	138.00	136.50	-0.1	1,334	0.00%
2024/03/29	0	0.00	0.3	136.03	135.50	-0.3	1,316	-0.02%
2024/03/21	0	0.00	0.5	135.50	136.50	-0.5	1,280	-0.04%
2024/03/20	0	0.00	0.3	135.50	135.50	-0.3	1,259	-0.02%
2024/03/18	0.3	132.90	1	133.50	133.00	-0.8	1,260	-0.06%
2024/03/15	4	138.00	4	138.25	134.50	0	1,241	0.00%
2024/03/14	0.6	127.50	1	129.00	129.50	-0.4	1,112	-0.04%
2024/03/12	2	127.50	1	127.50	128.00	1	1,141	0.09%
2024/03/11	1	125.00	0	0.00	124.50	1	1,174	0.09%
2024/03/08	1	124.50	0	0.00	123.00	1	1,198	0.08%
2024/03/06	1	123.00	0	0.00	123.50	1	1,201	0.08%
2024/03/05	0	0.00	1	123.50	124.50	-1	1,202	-0.08%
2024/02/26	1	118.50	0	0.00	119.00	1	1,373	0.07%
2024/02/19	1	123.00	0	0.00	123.00	1	2,103	0.05%
2024/01/29	0	0.00	4	133.63	132.00	-4	2,327	-0.17%
2024/01/23	1	128.00	12	128.00	128.00	-11	2,528	-0.44%
2024/01/16	1	130.00	2	129.50	127.50	-1	2,558	-0.04%
2024/01/15	1	133.51	0	0.00	134.00	1	2,534	0.04%
2024/01/11	1	139.00	1	139.00	140.00	0	2,488	0.00%
2024/01/10	0	138.50	3	140.50	138.00	-3	2,489	-0.12%
2024/01/09	0	0.00	0.3	141.00	141.50	-0.3	2,491	-0.01%
2024/01/08	0	0.00	2	142.00	142.00	-2	2,494	-0.08%
2023/12/29	2	142.75	0	0.00	140.00	2	2,526	0.08%
2023/12/28	3	139.00	0	0.00	139.50	3	2,496	0.12%
2023/12/22	0.1	138.00	0	0.00	136.50	0.1	2,508	0.01%
2023/12/21	0.1	140.00	0	0.00	139.50	0.1	2,511	0.00%
2023/12/14	6	140.50	0	0.00	139.00	6	2,488	0.24%
2023/12/12	1	141.50	3	142.50	142.00	-2	2,480	-0.08%
2023/12/11	0	0.00	1	144.50	143.00	-1	2,504	-0.04%
2023/12/08	2	148.50	2	147.75	146.50	0	2,513	0.00%
2023/12/07	2	147.75	2	148.25	148.50	0	2,502	0.00%
2023/12/06	4	147.13	4	146.38	146.00	0	2,483	0.00%
2023/12/05	1	143.50	3	145.83	143.50	-2	2,435	-0.08%
2023/12/04	0	0.00	3	142.67	143.50	-3	2,402	-0.12%
2023/12/01	0	0.00	2	140.50	140.50	-2	2,376	-0.08%
2023/11/28	0	0.00	1	139.50	141.00	-1	2,352	-0.04%
2023/11/27	0	0.00	1	138.50	138.50	-1	2,333	-0.04%
2023/11/24	2	137.75	4	138.00	138.00	-2	2,294	-0.09%
2023/11/22	10	144.20	4	143.50	145.00	6	2,153	0.28%
2023/11/21	1	141.00	4	140.38	143.00	-3	2,105	-0.14%
2023/11/20	28	145.57	27	145.48	141.50	1	2,063	0.05%
2023/11/17	276	150.14	265	150.60	155.50	11	1,935	0.57%	大買/大賣/
2023/11/16	15	141.53	6	142.33	143.00	9	1,660	0.54%
2023/11/13	0	0.00	5	133.00	132.50	-5	1,516	-0.33%
2023/11/10	9	135.78	4	135.50	135.00	5	1,537	0.33%
2023/11/09	1	137.50	1	136.00	135.50	0	1,512	0.00%
2023/11/08	1	138.50	2	137.50	136.00	-1	1,538	-0.07%
2023/11/07	1	138.50	21.3	137.93	138.50	-20.3	1,615	-1.26%
2023/11/06	26	137.35	5.3	137.21	137.00	20.7	1,607	1.29%
2023/11/02	0.1	134.50	0	0.00	135.50	0.1	1,518	0.00%
2023/11/01	21.1	132.41	21	133.93	133.00	0.1	1,463	0.00%
2023/10/31	0	0.00	5	127.00	126.50	-5	1,400	-0.36%
2023/10/27	0	0.00	1	125.00	124.50	-1	1,459	-0.07%
2023/10/25	0	0.00	0.1	120.00	120.50	-0.1	1,560	-0.01%
2023/10/24	0	0.00	0.1	118.50	118.50	-0.1	1,603	-0.01%
2023/10/20	0.3	112.00	0	0.00	112.00	0.3	1,630	0.02%
2023/10/19	0	0.00	0.1	114.00	112.00	-0.1	1,632	-0.01%
2023/10/18	0	0.00	0.1	114.00	113.00	-0.1	1,700	-0.01%
2023/10/17	0	0.00	1	117.00	117.00	-1	1,736	-0.06%
2023/10/16	1	115.00	0	0.00	115.00	1	1,739	0.06%
2023/10/13	5.1	119.52	5	118.50	117.50	0.1	1,750	0.00%
2023/10/12	1	118.00	0	0.00	118.00	1	1,735	0.06%
2023/10/11	0.1	123.00	0	0.00	119.00	0.1	1,761	0.00%
2023/09/26	0	0.00	0	123.50	123.50	0	2,058	0.00%
2023/09/20	1	132.50	0	0.00	131.00	1	2,157	0.05%
2023/09/18	1	135.00	0	0.00	135.00	1	2,244	0.04%
2023/09/14	0	0.00	2	137.25	137.50	-2	2,369	-0.08%
2023/09/13	0.1	130.20	0	0.00	130.00	0.1	2,400	0.00%
2023/09/11	0.1	132.43	0	0.00	126.50	0.1	2,477	0.00%
2023/09/01	0	0.00	1	133.50	133.50	-1	3,607	-0.03%
2023/08/25	1	137.00	0.1	137.00	135.50	0.9	4,278	0.02%
2023/08/23	1	134.00	0	0.00	132.50	1	4,322	0.02%
2023/08/22	0	0.00	6	131.50	131.00	-6	4,357	-0.14%
2023/08/21	0	0.00	0.1	135.00	133.50	-0.1	4,421	0.00%
2023/08/17	8	138.69	0	0.00	137.00	8	4,801	0.17%
2023/08/16	0	0.00	2	137.25	137.00	-2	4,894	-0.04%
2023/08/15	2.3	138.43	1	140.00	138.00	1.3	5,023	0.03%
2023/08/11	2	146.50	1	144.00	144.00	1	5,224	0.02%
2023/08/10	2.3	153.13	0	0.00	154.00	2.3	5,272	0.04%
2023/08/08	5	170.80	5	165.50	165.50	0	5,491	0.00%
2023/08/07	0	0.00	1	168.00	168.00	-1	5,619	-0.02%
2023/08/04	1	162.50	1	167.00	165.50	0	5,727	0.00%
2023/08/01	2	167.00	3	169.17	169.00	-1	5,834	-0.02%
2023/07/28	2	166.50	1	169.50	166.00	1	5,840	0.02%
2023/07/27	0	0.00	1	167.00	166.50	-1	5,770	-0.02%
2023/07/14	0	0.00	1	159.50	157.50	-1	6,035	-0.02%
2023/07/13	1.3	158.38	0	0.00	157.00	1.3	6,057	0.02%
2023/07/11	1	167.00	2.1	159.37	160.50	-1.1	6,582	-0.02%
2023/07/10	0	0.00	0.2	167.00	163.00	-0.2	6,663	0.00%
2023/07/07	5	165.50	2	164.25	164.50	3	6,696	0.04%
2023/07/06	0.4	162.88	0	0.00	161.00	0.4	6,693	0.01%
2023/07/05	1	164.00	0	0.00	164.00	1	6,702	0.01%
2023/07/04	1.2	168.83	1	168.50	167.00	0.2	6,749	0.00%
2023/07/03	1	174.00	0	0.00	173.50	1	6,741	0.01%
2023/06/30	0	175.50	0	0.00	174.50	0	6,842	0.00%
2023/06/29	1	177.00	1	178.00	177.50	0	7,006	0.00%
2023/06/28	5	176.50	0	0.00	178.00	5	7,309	0.07%
2023/06/27	1	172.00	0	0.00	173.00	1	7,533	0.01%
2023/06/26	0	176.00	1	180.50	179.00	-1	7,581	-0.01%
2023/06/21	0	178.25	0	0.00	177.00	0	7,571	0.00%
2023/06/20	2.3	179.00	1	178.50	178.00	1.3	7,555	0.02%
2023/06/19	1	179.00	2	178.50	179.00	-1	7,532	-0.01%
2023/06/16	2	174.00	0	0.00	174.00	2	7,494	0.03%
2023/06/15	1	175.50	0	0.00	178.00	1	7,459	0.01%
2023/06/14	2	178.25	0	0.00	175.50	2	7,466	0.03%
2023/06/13	4.2	176.40	3	178.17	174.00	1.2	7,369	0.02%
2023/06/12	0	0.00	3	178.33	178.50	-3	7,241	-0.04%
2023/06/09	47.1	185.12	46	185.79	181.00	1.1	7,147	0.01%
2023/06/08	8	193.31	5.4	194.47	191.50	2.6	6,900	0.04%
2023/06/07	15.2	193.40	14	194.36	190.00	1.2	6,799	0.02%
2023/06/06	402.5	193.13	405	193.01	193.50	-2.5	6,627	-0.04%	大買/大賣/
2023/06/05	0	0.00	2	184.00	185.50	-2	6,409	-0.03%
2023/06/02	2	179.50	0	0.00	180.00	2	6,355	0.03%
2023/05/31	2	178.00	3	180.33	179.00	-1	6,175	-0.02%
2023/05/30	2	174.25	3.1	175.52	174.00	-1.1	6,097	-0.02%
2023/05/29	3	178.00	0.3	180.50	177.00	2.7	6,074	0.04%
2023/05/26	1	183.00	2	184.00	181.50	-1	6,100	-0.02%
2023/05/25	1	186.50	1	185.00	185.00	0	6,140	0.00%
2023/05/24	46	185.03	46	184.96	185.00	0	6,201	0.00%
2023/05/23	13.1	193.10	12	191.06	184.50	1.1	6,139	0.02%
2023/05/22	0.3	190.55	1	190.00	190.50	-0.7	6,018	-0.01%
2023/05/19	225	187.19	227	185.82	183.50	-2	6,081	-0.03%	大買/大賣/
2023/05/18	0	0.00	4	181.50	178.50	-4	6,536	-0.06%
2023/05/17	8	176.13	1	177.00	177.00	7	6,631	0.11%
2023/05/16	7	184.07	10	184.35	182.50	-3	6,560	-0.05%
2023/05/15	11	189.36	6	188.33	180.50	5	6,435	0.08%
2023/05/12	0	0.00	9	189.56	189.50	-9	6,314	-0.14%
2023/05/11	13	182.15	6.1	181.55	186.00	6.9	6,244	0.11%
2023/05/10	70	171.79	69	171.83	178.00	1	6,112	0.02%
2023/05/05	2	180.50	1	183.00	182.50	1	6,001	0.02%
2023/05/04	1	177.50	0	0.00	177.50	1	5,930	0.02%
2023/05/03	1	174.50	1	176.50	172.50	0	5,905	0.00%
2023/05/02	0	0.00	5	174.50	176.00	-5	5,896	-0.08%
2023/04/28	7	173.29	2	179.94	176.50	5	5,860	0.08%
2023/04/27	0	167.00	3	166.17	171.00	-3	5,763	-0.05%
2023/04/25	2	169.50	0	0.00	171.00	2	5,652	0.04%
2023/04/21	0	0.00	0.4	173.30	170.50	-0.4	5,576	-0.01%
2023/04/20	1	176.00	1	173.51	174.00	0	5,552	0.00%
2023/04/19	0	0.00	1	184.00	181.00	-1	5,495	-0.02%
2023/04/18	2	181.75	0	0.00	177.50	2	5,411	0.04%
2023/04/17	3	189.33	0	0.00	180.50	3	5,368	0.06%
2023/04/14	10.2	174.70	15	176.77	179.00	-4.8	5,098	-0.09%
2023/04/13	5	159.50	7	161.43	163.00	-2	4,804	-0.04%
2023/04/12	0	0.00	1.2	147.92	148.50	-1.2	4,728	-0.03%
2023/04/10	0	0.00	1	146.50	149.00	-1	4,741	-0.02%
2023/04/07	2	147.50	3.7	149.59	148.00	-1.7	4,836	-0.03%
2023/04/06	0	0.00	3.4	150.91	152.00	-3.4	4,758	-0.07%
2023/03/31	0	0.00	1.2	149.99	151.00	-1.2	4,720	-0.03%
2023/03/30	8	145.75	12	146.67	149.00	-4	4,653	-0.09%
2023/03/29	17.7	142.29	12	142.63	145.00	5.7	4,521	0.13%
2023/03/28	1	138.00	6.1	136.93	138.50	-5.1	4,245	-0.12%
2023/03/27	0	0.00	39.2	128.41	131.50	-39.2	4,110	-0.95%
2023/03/24	31	126.94	0	0.00	127.00	31	4,818	0.64%
2023/03/22	1	124.00	0	0.00	124.50	1	4,854	0.02%
2023/03/21	1	121.00	0	0.00	120.50	1	4,810	0.02%
2023/03/20	1	120.00	1	120.50	118.50	0	4,800	0.00%
2023/03/17	5	117.20	5	111.50	119.50	0	4,795	0.00%
2023/03/16	1	112.00	0	0.00	111.50	1	4,751	0.02%
2023/03/10	5	125.98	35	121.60	120.50	-30	4,672	-0.64%
2023/03/09	6	123.50	6	125.00	125.00	0	4,543	0.00%
2023/03/08	1.2	123.01	0	0.00	122.50	1.2	4,522	0.03%
2023/03/07	0	125.00	0	125.50	125.50	0	4,465	0.00%
2023/03/06	30	125.00	0	0.00	124.50	30	4,459	0.67%
2023/03/03	1	126.98	0	0.00	126.00	1	4,424	0.02%
2023/03/02	0	126.00	0	0.00	125.00	0	4,399	0.00%
2023/03/01	0	126.50	0	0.00	126.00	0	4,375	0.00%
2023/02/24	1	124.05	3	125.67	127.50	-2	4,354	-0.05%
2023/02/23	0.9	128.50	1.2	129.63	129.00	-0.3	4,265	-0.01%
2023/02/22	1.3	128.34	2.1	129.45	126.00	-0.9	4,234	-0.02%
2023/02/21	5	127.20	5.1	126.04	128.50	-0.1	4,112	0.00%
2023/02/20	4.1	129.80	4	129.63	130.00	0.1	4,033	0.00%
2023/02/17	6.1	131.29	4.1	133.87	134.50	2	3,905	0.05%
2023/02/16	20	135.55	26	134.77	137.00	-6	3,725	-0.16%
2023/02/15	8	121.31	7	124.93	128.50	1	3,103	0.03%
2023/02/14	4	118.25	6	117.00	117.00	-2	2,900	-0.07%
2023/02/10	0	0.00	0.8	112.63	111.00	-0.8	2,799	-0.03%
2023/02/09	2.1	114.10	0	0.00	113.00	2.1	2,772	0.08%
2023/02/08	0.1	114.50	0	0.00	114.50	0.1	2,718	0.00%
2023/02/07	2	112.25	1	113.50	114.00	1	2,687	0.04%
2023/02/06	4.3	113.60	3	112.33	113.00	1.3	2,669	0.05%
2023/02/03	1	110.50	2	111.25	107.50	-1	2,605	-0.04%
2023/01/16	1	103.50	0	0.00	103.50	1	2,534	0.04%
2023/01/13	0	0.00	0.5	104.80	104.00	-0.5	2,545	-0.02%
2023/01/11	0.1	107.00	0	0.00	107.00	0.1	2,563	0.00%
2023/01/10	0	0.00	1	107.00	107.00	-1	2,576	-0.04%
2023/01/09	0	0.00	1	104.50	104.50	-1	2,591	-0.04%
2023/01/06	0.1	104.00	0	0.00	103.50	0.1	2,637	0.00%
2023/01/04	0	0.00	1	106.50	106.50	-1	2,681	-0.04%
2023/01/03	1	104.50	0	0.00	105.50	1	2,676	0.04%
2022/12/30	1	106.50	1	106.50	106.50	0	2,714	0.00%
2022/12/29	0.1	100.00	0	0.00	103.00	0.1	2,671	0.00%
2022/12/28	2.1	103.98	2	103.75	102.00	0.1	2,651	0.00%
2022/12/27	39.2	110.09	37	110.92	102.00	2.2	2,609	0.08%
2022/12/22	2.2	100.82	1	102.50	101.50	1.2	2,657	0.05%
2022/12/20	3	98.70	6	97.00	94.50	-3	2,749	-0.11%
2022/12/19	54	99.98	51	99.98	98.30	3	2,904	0.10%
2022/12/16	84.1	116.67	88.3	115.04	103.00	-4.2	3,011	-0.14%
2022/12/15	3.2	108.63	3	110.50	113.00	0.2	2,418	0.01%
2022/12/13	0	0.00	1	102.00	101.50	-1	2,423	-0.04%
2022/12/12	1	100.00	0	0.00	100.50	1	2,418	0.04%
2022/12/08	0	0.00	2	101.75	101.00	-2	2,410	-0.08%
2022/12/07	0	0.00	1	99.40	99.20	-1	2,398	-0.04%
2022/12/01	1.1	101.00	0	0.00	102.00	1.1	2,368	0.05%
2022/11/30	0	0.00	3	98.97	98.90	-3	2,372	-0.13%
2022/11/21	0	0.00	1	95.70	95.70	-1	2,413	-0.04%
2022/11/18	2	95.65	1	94.70	93.80	1	2,399	0.04%
2022/11/17	0	0.00	1	96.30	95.80	-1	2,340	-0.04%
2022/11/15	0	0.00	1	92.60	92.70	-1	2,310	-0.04%
2022/11/14	0	0.00	2	90.00	90.10	-2	2,298	-0.09%
2022/11/11	0	0.00	1	90.10	88.20	-1	2,290	-0.04%
2022/11/10	0	0.00	1	89.40	88.70	-1	2,282	-0.04%
2022/11/08	1	88.30	0	0.00	89.00	1	2,273	0.04%
2022/11/04	1	87.80	0	0.00	87.90	1	2,256	0.04%
2022/11/03	1	86.20	0	0.00	86.70	1	2,246	0.04%
2022/11/02	1.1	86.00	0	0.00	86.30	1.1	2,243	0.05%
2022/11/01	3	84.87	2	85.00	84.50	1	2,227	0.04%
2022/10/28	0	0.00	4	79.50	79.20	-4	2,195	-0.18%
2022/10/27	6	79.50	2	80.10	80.50	4	2,193	0.18%
2022/10/25	1	76.40	0	0.00	76.20	1	2,159	0.05%
2022/10/21	1	79.00	0	0.00	77.00	1	2,128	0.05%
2022/10/13	0	0.00	2	88.00	86.90	-2	2,009	-0.10%
2022/10/07	1	97.80	0	0.00	96.80	1	2,076	0.05%
2022/10/04	1	95.50	3	95.60	95.40	-2	1,994	-0.10%
2022/09/30	9	98.92	16	98.96	98.30	-7	1,933	-0.36%
2022/09/28	3	103.83	0	0.00	99.40	3	1,757	0.17%
2022/09/27	7	106.71	6	103.67	107.00	1	1,685	0.06%
2022/09/26	13	108.00	3	108.50	108.00	10	1,570	0.64%
2022/09/23	1	107.50	7	108.21	107.00	-6	1,378	-0.44%
2022/09/22	6	107.00	26	106.06	103.00	-20	1,139	-1.76%
2022/09/21	5	100.02	3	99.00	100.50	2	924	0.22%
2022/09/20	1	97.70	0	0.00	97.90	1	840	0.12%
2022/09/19	4	94.38	0	0.00	94.00	4	805	0.50%
2022/09/16	0	0.00	1	94.80	95.30	-1	803	-0.12%
2022/09/05	1	90.60	0	0.00	90.80	1	805	0.12%
2022/08/26	1	94.50	0	0.00	94.70	1	1,046	0.10%
2022/08/16	3	91.23	0	0.00	91.30	3	1,527	0.20%
2022/08/08	0	0.00	1	89.50	90.40	-1	1,546	-0.06%
2022/07/26	2	95.20	0	0.00	93.00	2	1,734	0.12%
2022/07/20	0	0.00	2	95.40	95.00	-2	1,755	-0.11%
2022/07/19	8	97.78	6	97.13	95.50	2	1,735	0.12%
2022/07/18	1	95.20	1	97.30	95.30	0	1,632	0.00%
2022/07/01	0	0.00	2	90.90	90.80	-2	2,064	-0.10%
2022/06/22	0	0.00	5	95.70	95.70	-5	2,122	-0.24%
2022/06/21	0	0.00	0.3	97.70	98.70	-0.3	2,114	-0.01%
2022/06/15	0.1	100.00	0	0.00	99.80	0.1	2,120	0.00%
2022/06/13	15	103.10	10	101.50	100.50	5	2,137	0.23%
2022/06/10	0	0.00	0.2	104.50	102.50	-0.2	2,083	-0.01%
2022/06/09	2	104.00	2	105.00	103.00	0	2,085	0.00%
2022/06/07	14	102.82	10	103.50	103.50	4	2,103	0.19%
2022/06/06	12.2	104.62	23	103.22	104.50	-10.8	2,088	-0.52%
2022/06/02	37	105.62	15	106.37	103.00	22	1,987	1.11%
2022/06/01	1	103.50	3	102.50	100.50	-2	1,827	-0.11%
2022/05/31	14	102.57	11	104.18	102.00	3	1,822	0.16%
2022/05/30	0	0.00	13	106.00	106.00	-13	1,792	-0.73%
2022/05/27	0	0.00	1	99.00	96.80	-1	1,712	-0.06%
2022/05/26	0	0.00	7	97.49	95.00	-7	1,744	-0.40%
2022/05/25	1	95.90	1	97.20	97.80	0	1,950	0.00%
2022/05/24	7	96.60	1	95.50	95.00	6	2,333	0.26%
2022/05/19	1	94.10	0	0.00	94.80	1	2,522	0.04%
2022/05/12	3	94.60	3.7	94.41	95.20	-0.7	3,039	-0.02%
2022/05/11	0.7	94.30	0	0.00	97.60	0.7	3,026	0.02%
2022/05/10	12	99.70	11	98.23	98.20	1	3,023	0.03%
2022/05/09	12	100.58	12	102.00	99.70	0	3,000	0.00%
2022/05/06	8	98.88	10	99.72	99.80	-2	2,931	-0.07%
2022/04/29	20	97.59	20	95.28	95.10	0	2,901	0.00%
2022/04/20	0	0.00	1	94.80	94.70	-1	2,826	-0.04%
2022/04/19	1	96.00	0	0.00	95.30	1	2,817	0.04%
2022/04/15	0.2	98.20	70	97.71	95.40	-69.8	2,772	-2.52%
2022/04/14	298	107.28	249	110.14	98.20	49	2,713	1.81%	大買/大賣/
2022/04/13	22	103.89	1	104.00	104.00	21	2,408	0.87%
2022/04/12	0	0.00	9	94.40	94.70	-9	2,308	-0.39%
2022/04/07	0	0.00	2	97.80	97.00	-2	2,278	-0.09%
2022/04/06	11	99.56	0	0.00	99.10	11	2,268	0.48%
2022/03/25	2	98.00	0	0.00	97.80	2	2,166	0.09%
2022/03/17	0	0.00	1	99.30	99.30	-1	2,063	-0.05%
2022/03/10	4	102.50	9	100.48	97.10	-5	1,983	-0.25%
2022/03/03	6	108.33	2	107.50	107.50	4	1,794	0.22%
2022/03/02	1	102.50	0	0.00	100.50	1	1,687	0.06%
2022/03/01	0.2	101.50	0	0.00	102.50	0.2	1,669	0.01%
2022/02/25	5	105.90	5	105.50	104.00	0	1,612	0.00%
2022/02/24	4	111.38	3.1	107.09	105.00	0.9	1,396	0.07%
2022/02/21	1	104.50	2	103.00	103.00	-1	920	-0.11%
2022/02/18	8	107.63	12	106.13	106.00	-4	818	-0.49%
2022/02/17	2	99.15	11	99.53	102.50	-9	491	-1.83%
2022/02/16	4	94.25	0	0.00	93.30	4	335	1.19%
2022/02/14	0	0.00	6	92.60	92.50	-6	345	-1.74%
2022/02/10	0	0.00	4	91.40	91.40	-4	340	-1.18%
2022/01/14	0	0.00	1	81.40	81.30	-1	309	-0.32%
2021/12/01	0	85.10	0	0.00	84.90	0	357	0.01%
2021/11/29	4	83.98	10	84.26	84.50	-6	354	-1.69%
2021/11/26	0	0.00	2	89.20	87.70	-2	343	-0.58%
2021/11/25	8	90.86	0	0.00	90.00	8	336	2.38%
2021/11/23	0.1	88.80	5	88.40	88.40	-5	330	-1.50%
2021/11/16	6	93.38	0	0.00	92.80	6	310	1.94%
2021/11/12	1	92.80	0	0.00	91.80	1	290	0.34%
2021/11/11	0	0.00	1	95.00	95.30	-1	275	-0.36%
2021/11/10	0	0.00	1	93.20	92.70	-1	238	-0.42%
2021/11/09	0	90.10	0	0.00	90.00	0	227	0.00%
2021/10/15	0	0.00	1	84.90	84.70	-1	226	-0.44%
2021/10/04	5	88.38	4.2	88.64	87.70	0.8	254	0.31%
2021/10/01	1	83.80	0	0.00	83.50	1	261	0.38%
2021/08/16	0	0.00	4	83.33	83.10	-4	576	-0.69%
2021/07/23	1	92.90	0	0.00	92.70	1	680	0.15%
2021/07/22	0	0.00	1	90.90	90.90	-1	674	-0.15%
2021/07/16	1	92.40	0	0.00	92.00	1	691	0.14%
2021/07/14	0	0.00	1	89.60	90.70	-1	689	-0.14%
2021/07/09	2	94.55	1	94.90	92.40	1	683	0.15%
2021/07/08	5	95.58	7	94.93	94.00	-2	676	-0.30%
2021/07/07	10	97.90	8	98.05	97.80	2	652	0.31%
2021/06/28	3	89.07	2	88.80	89.10	1	611	0.16%
2021/06/23	1	92.40	0	0.00	92.00	1	617	0.16%
2021/06/07	0	0.00	3	90.00	87.60	-3	758	-0.40%
2021/06/04	6	93.53	6	94.98	91.00	0	866	0.00%
2021/06/03	5	90.40	4	90.40	90.00	1	917	0.11%
2021/06/02	3	86.87	0	0.00	87.80	3	902	0.33%
2021/06/01	0	0.00	1	87.00	87.50	-1	902	-0.11%
2021/05/27	0	0.00	1	81.70	81.70	-1	930	-0.11%
2021/05/21	1	80.50	0	0.00	80.10	1	1,093	0.09%
2021/05/17	2	70.60	5	70.20	70.70	-3	1,140	-0.26%
2021/05/11	0	0.00	1	80.80	80.50	-1	1,092	-0.09%
2021/05/03	1	81.00	0	0.00	80.90	1	1,060	0.09%
2021/04/29	1	84.50	0	0.00	84.20	1	1,045	0.10%
2021/04/26	0	0.00	2	87.55	87.20	-2	1,031	-0.19%
2021/04/23	0	0.00	1	89.00	88.60	-1	1,021	-0.10%
2021/04/22	1	88.50	0	0.00	88.10	1	1,017	0.10%
2021/04/14	0	0.00	1	89.50	89.50	-1	992	-0.10%
2021/04/09	1	90.60	0	0.00	90.60	1	977	0.10%
2021/04/06	4	89.00	4	89.70	92.00	0	959	0.00%
2021/04/01	4	93.00	4	92.98	91.40	0	942	0.00%
2021/03/31	1	94.30	2	95.35	94.00	-1	923	-0.11%
2021/03/30	1	97.00	1	97.00	97.50	0	908	0.00%
2021/03/29	1	97.10	0	0.00	97.10	1	906	0.11%
2021/03/26	2	98.45	0	0.00	99.00	2	903	0.22%
2021/03/25	0.1	98.10	0	0.00	98.60	0.1	902	0.01%
2021/03/24	0	0.00	1	99.50	98.40	-1	899	-0.11%
2021/03/23	0	0.00	2	98.60	98.00	-2	891	-0.22%
2021/03/19	2	100.00	1	100.50	100.00	1	877	0.11%
2021/03/18	5	102.30	3	102.00	100.50	2	864	0.23%
2021/03/17	1	100.50	0	0.00	101.00	1	831	0.12%
2021/03/16	1	100.00	0	0.00	100.50	1	815	0.12%
2021/03/15	4	103.13	3	100.50	101.50	1	802	0.12%
2021/03/11	5	96.56	5	96.28	99.00	0	745	0.00%
2021/03/10	10	101.33	10.2	101.50	98.00	-0.2	727	-0.03%
2021/03/09	51.2	99.86	51	99.91	100.00	0.2	609	0.03%
2021/03/08	6	94.72	6	95.18	91.30	0	525	0.00%
2021/03/02	1	91.00	1	91.60	90.10	0	498	0.00%
2021/02/26	4	94.95	4	95.03	95.60	0	487	0.00%
2021/02/25	3	94.80	4	94.45	95.00	-1	460	-0.22%
2021/02/24	7	94.49	6	94.83	94.20	1	430	0.23%
2021/02/23	6	91.35	5	90.70	90.50	1	372	0.27%
2021/02/22	7	85.50	10	86.00	87.70	-3	321	-0.93%
2021/02/19	0	0.00	4	79.75	79.80	-4	291	-1.37%
2021/02/18	3	78.03	0	0.00	80.00	3	292	1.03%
2021/02/05	0.1	75.50	0	0.00	75.20	0.1	271	0.04%
2021/01/20	1	71.00	0	0.00	70.90	1	286	0.35%
2021/01/08	0	0.00	2	72.10	71.40	-2	274	-0.73%
2020/12/23	2	74.70	1	74.40	75.20	1	256	0.39%
2020/12/16	0	0.00	1	80.70	79.60	-1	239	-0.42%
2020/12/15	0	0.00	1	79.00	78.70	-1	231	-0.43%
2020/12/09	3	77.57	0	0.00	77.40	3	220	1.36%
2020/12/07	0	0.00	1	79.00	78.30	-1	213	-0.47%
2020/12/03	1	77.90	0	0.00	77.60	1	204	0.49%
2020/12/01	1	77.00	0	0.00	76.80	1	200	0.50%
2020/11/30	0	0.00	2	78.30	78.10	-2	196	-1.02%
2020/11/26	1	79.10	0	0.00	78.90	1	188	0.53%
2020/11/25	1	78.30	0	0.00	78.10	1	178	0.56%
2020/11/06	1	65.00	0	0.00	65.00	1	93	1.07%
2020/10/19	0	0.00	1	66.60	66.50	-1	122	-0.82%
2020/09/25	0	0.00	2	65.80	65.50	-2	164	-1.21%
2020/09/22	1	68.30	0	0.00	68.00	1	170	0.59%
2020/09/07	1	66.00	0	0.00	66.00	1	199	0.50%
2020/08/24	1	65.40	0	0.00	64.20	1	279	0.36%
2020/07/06	0	0.00	2	76.35	76.30	-2	473	-0.42%
2020/06/30	2	78.05	2	78.10	78.50	0	469	0.00%
2020/06/12	0	0.00	1	77.90	78.20	-1	492	-0.20%
2020/06/11	2	81.75	1	82.00	79.30	1	487	0.21%
2020/06/08	1	79.70	6	80.83	79.90	-5	468	-1.07%
2020/06/05	5	80.26	0	0.00	80.50	5	458	1.09%
2020/06/04	2	80.45	1	79.70	79.80	1	450	0.22%
2020/05/28	0	0.00	3	79.97	77.70	-3	429	-0.70%
2020/05/27	2	79.95	0	0.00	79.60	2	411	0.49%
2020/05/26	8	79.14	5	79.46	78.70	3	383	0.78%
2020/05/25	1	76.00	0	0.00	76.50	1	336	0.30%
2020/05/05	1	68.50	0	0.00	68.70	1	306	0.33%
2020/04/29	0	0.00	1	69.30	69.50	-1	320	-0.31%
2020/04/27	0	0.00	1	65.30	66.30	-1	333	-0.30%
2020/04/23	1	65.70	0	0.00	65.30	1	333	0.30%
2020/04/22	1	63.40	0	0.00	65.60	1	335	0.30%
2020/04/09	0	0.00	1	66.00	65.90	-1	362	-0.28%
2020/04/08	0	0.00	1	62.50	63.50	-1	358	-0.28%
2020/03/17	0	0.00	1	57.00	56.70	-1	341	-0.29%
2020/03/10	0	0.00	1	67.90	68.70	-1	319	-0.31%
2020/03/06	1	70.00	0	0.00	70.40	1	311	0.32%
2020/02/25	0	0.00	1	71.00	71.70	-1	298	-0.34%
2020/02/20	1	73.00	4	73.15	72.80	-3	289	-1.04%
2020/02/18	0	0.00	1	72.50	72.50	-1	285	-0.35%
2020/02/17	1	72.30	0	0.00	73.30	1	283	0.35%
2020/02/14	1	73.50	1	73.90	74.00	0	279	0.00%
2020/02/13	2	73.80	0	0.00	73.50	2	275	0.73%
2020/02/12	2	71.50	0	0.00	71.90	2	269	0.74%
2020/02/10	1	69.00	1	69.90	70.40	0	260	0.00%
2020/02/07	0	0.00	1	70.00	70.30	-1	256	-0.39%
2020/02/06	1	71.00	0	0.00	70.90	1	251	0.40%
2020/02/05	1	70.50	0	0.00	69.50	1	245	0.41%
2020/02/04	1	68.00	2	68.00	70.50	-1	240	-0.42%
2020/02/03	2	65.20	0	0.00	66.00	2	228	0.87%
2020/01/13	0	0.00	1	82.40	82.20	-1	171	-0.58%
2019/12/25	1	85.70	0	0.00	85.70	1	104	0.96%
2019/12/24	0	0.00	1	86.00	85.10	-1	99	-1.00%
2019/12/11	0	0.00	1	77.50	77.30	-1	62	-1.59%
2019/11/14	1	75.30	0	0.00	74.80	1	63	1.57%
2019/10/01	1	75.20	0	0.00	75.20	1	65	1.52%
2019/09/06	1	78.10	0	0.00	77.70	1	82	1.22%
2019/07/23	0	0.00	1	84.60	84.40	-1	96	-1.04%
2019/07/22	0	0.00	1	84.50	84.30	-1	95	-1.04%
2019/07/01	0	0.00	2	82.80	83.20	-2	105	-1.90%
2019/06/06	0	0.00	1	84.20	84.50	-1	114	-0.88%
2019/06/05	1	84.60	0	0.00	84.30	1	113	0.88%
2019/05/22	1	85.20	0	0.00	85.30	1	111	0.90%
2019/05/09	0	0.00	1	86.60	85.70	-1	120	-0.83%
2019/05/08	1	86.80	0	0.00	87.20	1	118	0.84%
2019/04/17	1	87.10	0	0.00	87.00	1	108	0.92%
2019/04/12	1	86.90	0	0.00	86.50	1	105	0.95%
2019/03/28	1	87.80	0	0.00	87.70	1	89	1.12%
2019/03/26	0	0.00	1	88.10	89.10	-1	85	-1.16%
2019/03/21	1	90.50	4	91.00	91.60	-3	76	-3.91%
2019/03/20	1	90.00	0	0.00	90.00	1	72	1.38%
2019/03/15	0	0.00	2	88.10	88.20	-2	69	-2.88%
2019/03/11	2	87.40	0	0.00	87.40	2	75	2.64%
2019/02/25	0	0.00	23	88.07	89.00	-23	109	-20.93%
2019/02/12	0	0.00	3	85.00	85.00	-3	112	-2.67%
2019/02/11	0	0.00	1	84.80	84.80	-1	112	-0.89%
2019/01/24	1	88.20	0	0.00	87.40	1	112	0.89%
2019/01/21	2	89.35	0	0.00	89.50	2	114	1.75%
2019/01/18	4	86.98	0	0.00	87.50	4	112	3.56%
2019/01/09	5	86.70	1	87.00	87.00	4	128	3.12%
2019/01/07	5	86.34	0	0.00	86.30	5	133	3.76%
2019/01/02	5	86.44	0	0.00	86.20	5	142	3.50%
2018/12/28	5	86.86	0	0.00	86.90	5	143	3.48%
2018/12/27	1	87.10	0	0.00	86.60	1	145	0.69%
2018/12/10	0	0.00	1	87.40	87.50	-1	146	-0.68%
2018/11/22	1	84.40	0	0.00	84.30	1	113	0.88%
2018/10/30	0	0.00	1	82.90	82.00	-1	123	-0.81%
2018/10/25	1	82.80	0	0.00	82.80	1	123	0.81%
2018/10/09	1	89.00	0	0.00	89.00	1	103	0.96%
2018/10/05	1	88.30	1	88.20	88.30	0	112	0.00%
2018/09/19	0	0.00	1	90.00	89.40	-1	123	-0.81%
2018/09/12	1	87.20	0	0.00	87.00	1	133	0.75%
2018/09/07	1	91.90	0	0.00	90.70	1	135	0.74%
2018/08/30	22	93.55	0	0.00	92.70	22	152	14.47%
2018/08/07	0	0.00	1	104.00	102.00	-1	172	-0.58%
2018/08/01	1	108.50	0	0.00	107.50	1	185	0.54%
2018/07/26	1	108.00	0	0.00	108.00	1	192	0.52%
2018/05/30	1	118.00	0	0.00	119.50	1	216	0.46%
2018/04/17	0	0.00	2	117.50	117.00	-2	475	-0.42%
2018/04/12	1	119.00	0	0.00	119.50	1	612	0.16%
2018/04/11	1	124.50	0	0.00	122.00	1	624	0.16%
2018/03/21	0	0.00	1	130.00	129.50	-1	603	-0.17%
2018/03/14	1	131.00	1	130.50	130.50	0	614	0.00%
2018/03/09	0	0.00	1	132.50	131.50	-1	619	-0.16%
2018/02/09	0	0.00	3	120.00	125.50	-3	589	-0.51%
2018/02/08	0	0.00	10	123.75	125.00	-10	580	-1.72%
2018/02/06	1	123.00	0	0.00	119.00	1	572	0.17%
2018/02/01	0	0.00	1	136.50	135.00	-1	544	-0.18%
2018/01/31	1	135.00	0	0.00	135.00	1	535	0.19%
2018/01/26	1	132.50	0	0.00	133.50	1	503	0.20%
2018/01/25	1	137.00	1	132.50	133.00	0	497	0.00%
2018/01/24	1	136.50	2	134.75	135.00	-1	471	-0.21%
2018/01/22	1	137.00	1	134.00	130.50	0	445	0.00%
2018/01/10	1	122.50	1	123.00	125.00	0	295	0.00%
2018/01/09	0	0.00	1	120.50	117.50	-1	235	-0.42%
2018/01/05	0	0.00	1	107.50	108.00	-1	156	-0.64%