欣興 (3037)-凱基-市政券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
182.5
漲跌
▲0.5
漲幅
+0.27%
成交量
5,952張
產業
上市電子零組件類股
2749人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	182.25	10	182.40	182.50	-8	15,873	-0.05%
2024/05/21	0	0.00	1	182.50	182.00	-1	16,037	-0.01%
2024/05/20	1	180.50	0	0.00	180.50	1	16,176	0.01%
2024/05/17	6	183.08	0	0.00	183.50	6	16,378	0.04%
2024/05/16	1	183.50	2	184.00	183.00	-1	17,068	-0.01%
2024/05/15	0	0.00	2	183.00	182.50	-2	17,079	-0.01%
2024/05/14	1	185.50	0	0.00	183.50	1	17,191	0.01%
2024/05/13	2.1	186.24	5	186.70	186.50	-2.9	17,219	-0.02%
2024/05/10	3.1	190.63	8.2	190.32	190.00	-5.1	17,236	-0.03%
2024/05/09	0	0.00	4	192.50	190.50	-4	17,221	-0.02%
2024/05/08	7	185.43	4.6	187.48	189.00	2.4	17,053	0.01%
2024/05/07	0.1	182.50	1	182.50	182.00	-0.9	16,965	-0.01%
2024/05/06	23	181.98	24.3	183.84	184.00	-1.3	17,182	-0.01%
2024/05/03	10.2	177.50	16	177.66	176.00	-5.8	17,232	-0.03%
2024/05/02	3.1	179.34	1.2	182.50	178.00	1.9	17,587	0.01%
2024/04/30	4	182.88	4.7	185.47	182.00	-0.7	17,726	0.00%
2024/04/29	1.1	182.64	2	183.25	184.00	-0.9	17,823	-0.01%
2024/04/26	3	182.67	1.1	184.46	182.50	2	18,070	0.01%
2024/04/25	11.2	189.08	23.1	187.64	184.00	-11.9	18,192	-0.07%
2024/04/24	2	183.00	28	183.82	187.00	-26	17,703	-0.15%
2024/04/23	2	170.75	0	0.00	170.00	2	17,511	0.01%
2024/04/22	3	168.50	1.1	168.53	167.50	1.9	17,483	0.01%
2024/04/19	16.1	172.31	7	172.13	170.00	9	17,462	0.05%
2024/04/18	1	179.50	0	0.00	178.50	1	17,256	0.01%
2024/04/17	16.2	176.73	4	178.63	179.00	12.1	17,275	0.07%
2024/04/16	18.5	178.90	1	180.00	177.00	17.5	17,189	0.10%
2024/04/15	20.6	183.69	9.2	184.67	182.50	11.4	17,092	0.07%
2024/04/12	1	192.45	1	194.00	194.00	0	16,828	0.00%
2024/04/11	1	190.00	0	0.00	192.50	1	16,964	0.01%
2024/04/10	4.1	192.14	0.1	192.51	191.50	4	17,078	0.02%
2024/04/09	6.1	196.20	7	195.93	193.50	-0.9	17,147	-0.01%
2024/04/08	15.1	197.48	12.1	198.95	199.00	3	17,073	0.02%
2024/04/03	3	190.00	2	192.25	192.00	1	16,814	0.01%
2024/04/02	0	194.00	0	195.50	193.50	0	16,766	0.00%
2024/04/01	1	196.97	1	194.00	193.00	0	16,727	0.00%
2024/03/29	1	193.00	12	192.83	191.00	-11	16,622	-0.07%
2024/03/28	1	189.02	15	190.20	190.00	-14	16,502	-0.08%
2024/03/27	0	0.00	1.1	192.27	191.50	-1.1	16,503	-0.01%
2024/03/26	14	194.00	27.6	191.86	190.00	-13.6	16,579	-0.08%
2024/03/25	7	196.29	14	198.07	198.00	-7	16,372	-0.04%
2024/03/22	1.1	197.09	19.1	197.98	200.00	-18	16,352	-0.11%
2024/03/21	6.6	200.50	13.6	201.16	200.00	-7	16,283	-0.04%
2024/03/20	2	195.49	24.6	196.71	196.50	-22.5	16,104	-0.14%
2024/03/19	10	191.65	35	192.83	192.50	-25	15,743	-0.16%
2024/03/18	0.2	180.50	30.2	181.03	187.00	-30	15,167	-0.20%
2024/03/15	12	173.96	2	175.50	172.00	10	14,782	0.07%
2024/03/14	1	178.00	4.6	179.43	177.50	-3.6	14,960	-0.02%
2024/03/13	9.1	179.21	2	177.25	177.50	7.1	14,974	0.05%
2024/03/12	11.1	181.23	5.1	181.60	182.00	6	14,884	0.04%
2024/03/11	5	175.10	13	175.73	177.00	-8	14,746	-0.05%
2024/03/08	14	173.89	16	174.81	173.50	-2	14,819	-0.01%
2024/03/07	14	174.25	6	173.83	172.50	8	14,725	0.05%
2024/03/06	22	174.11	4	174.50	174.00	18	14,683	0.12%
2024/03/05	8	179.88	2	182.95	178.00	6	14,731	0.04%
2024/03/04	1.1	181.48	8.2	181.30	180.50	-7.2	14,948	-0.05%
2024/03/01	6.1	178.67	5	178.10	178.00	1.1	15,050	0.01%
2024/02/29	13	175.42	6.1	177.94	179.50	6.9	14,991	0.05%
2024/02/27	36.1	181.77	11.7	179.56	179.00	24.4	14,636	0.17%
2024/02/26	26	194.75	40	194.56	196.00	-14	13,782	-0.10%
2024/02/23	2	190.50	10	191.05	188.00	-8	13,574	-0.06%
2024/02/22	9	188.44	105.3	187.31	189.00	-96.3	13,899	-0.69%	大賣/
2024/02/21	12.1	190.75	10	189.35	189.50	2.1	13,926	0.02%
2024/02/20	5.1	190.10	4.2	190.36	190.50	1	13,945	0.01%
2024/02/19	6	191.92	64.6	188.48	192.50	-58.6	13,727	-0.43%
2024/02/16	7	180.93	211.1	180.67	182.00	-204.1	13,206	-1.55%	大賣/鉅額交易
2024/02/15	15	177.37	30.4	179.67	180.50	-15.4	13,208	-0.12%
2024/02/05	22	177.02	52	177.48	176.50	-30	13,201	-0.23%
2024/02/02	1	179.00	3.1	179.00	180.00	-2.1	13,273	-0.02%
2024/02/01	0.1	176.25	1	176.50	177.50	-0.9	13,239	-0.01%
2024/01/31	1.6	176.50	2	176.00	176.00	-0.4	13,263	0.00%
2024/01/30	3	177.33	11.1	179.35	178.00	-8.1	13,303	-0.06%
2024/01/29	1	177.50	14.8	177.18	178.00	-13.8	13,226	-0.10%
2024/01/26	159	172.63	1	172.50	171.50	158	13,187	1.20%	大買/鉅額交易
2024/01/25	24.2	175.38	40.5	175.10	175.50	-16.3	13,195	-0.12%
2024/01/24	213	171.15	1.4	171.73	169.50	211.6	12,861	1.65%	大買/鉅額交易
2024/01/23	6.4	172.27	5.2	172.23	174.50	1.2	12,765	0.01%
2024/01/22	5	174.20	8.8	173.35	175.00	-3.8	12,782	-0.03%
2024/01/19	11.2	167.33	17.1	166.73	169.50	-5.9	12,792	-0.05%
2024/01/18	13.2	157.06	14	157.07	157.00	-0.8	12,858	-0.01%
2024/01/17	17.2	159.67	11.1	158.64	158.50	6.1	12,936	0.05%
2024/01/16	8.2	162.32	6	161.75	162.00	2.2	13,170	0.02%
2024/01/15	9	159.67	4	160.00	159.50	5	13,188	0.04%
2024/01/12	1.1	159.11	0	0.00	159.00	1.1	13,212	0.01%
2024/01/11	10.2	160.51	11	160.50	160.50	-0.9	13,277	-0.01%
2024/01/10	1.2	161.67	0	0.00	162.50	1.2	13,469	0.01%
2024/01/09	5	162.00	8.1	164.86	162.50	-3.1	13,506	-0.02%
2024/01/08	1.1	161.07	1	161.50	161.00	0.1	13,686	0.00%
2024/01/05	7.2	160.98	1.2	162.00	160.00	6	13,824	0.04%
2024/01/04	11.3	165.73	0	0.00	164.50	11.3	13,724	0.08%
2024/01/03	7.2	169.24	1.1	170.86	170.00	6.1	13,823	0.04%
2024/01/02	10	172.75	0	0.00	173.00	10	13,782	0.07%
2023/12/29	2	175.75	25	175.94	176.00	-23	13,827	-0.17%
2023/12/28	2	176.75	0.2	176.50	175.50	1.8	13,892	0.01%
2023/12/27	2.1	177.76	14	177.54	178.00	-11.9	13,959	-0.09%
2023/12/26	3	176.33	3	177.67	177.50	0	14,136	0.00%
2023/12/25	0	0.00	1.4	176.00	175.00	-1.4	14,217	-0.01%
2023/12/22	2	175.25	1	177.50	175.00	1	14,389	0.01%
2023/12/21	1	178.00	12	177.21	179.00	-11	14,380	-0.08%
2023/12/20	4	173.75	9	173.94	173.00	-5	14,324	-0.03%
2023/12/19	6	174.83	1.1	175.89	174.50	4.9	14,450	0.03%
2023/12/18	13	177.69	13	176.50	176.00	0	14,520	0.00%
2023/12/15	7	180.93	10	181.60	182.00	-3	14,636	-0.02%
2023/12/14	8.3	179.78	17	179.91	180.50	-8.7	14,685	-0.06%
2023/12/13	1.1	176.55	0	0.00	177.00	1.1	14,720	0.01%
2023/12/12	10	176.75	6	177.50	176.00	4	15,164	0.03%
2023/12/11	6.1	178.01	15.1	179.53	178.00	-9	15,193	-0.06%
2023/12/08	3	174.17	3.1	174.48	174.50	-0.1	14,950	0.00%
2023/12/07	3	169.84	1.1	169.50	168.50	1.9	15,016	0.01%
2023/12/06	5.1	170.80	2.1	171.02	170.00	3	15,083	0.02%
2023/12/05	3	173.83	11	174.36	171.50	-8	15,110	-0.05%
2023/12/04	7.2	175.39	6.1	176.42	177.00	1.1	14,993	0.01%
2023/12/01	3.2	176.02	2.1	176.50	176.00	1.1	14,991	0.01%
2023/11/30	3	174.50	1	177.00	177.00	2	14,954	0.01%
2023/11/29	6	174.67	23.3	173.85	175.00	-17.3	14,807	-0.12%
2023/11/28	3	167.17	12.1	169.14	170.00	-9.1	14,628	-0.06%
2023/11/27	4	166.00	2	165.25	164.50	2	14,593	0.01%
2023/11/24	6.1	167.00	3	167.33	167.00	3.1	14,773	0.02%
2023/11/23	8.1	169.17	8	168.38	168.00	0.1	15,109	0.00%
2023/11/22	6	168.33	18.1	170.23	171.00	-12.1	15,101	-0.08%
2023/11/21	8.2	168.11	21.4	167.23	168.50	-13.2	15,184	-0.09%
2023/11/20	9	160.78	15	162.67	160.00	-6	15,423	-0.04%
2023/11/17	3.1	157.73	5.3	158.00	159.00	-2.2	15,336	-0.01%
2023/11/16	4	154.62	1	154.50	155.00	3	15,363	0.02%
2023/11/15	4	155.38	8	156.25	154.50	-4	15,352	-0.03%
2023/11/14	5	154.30	1	152.50	153.00	4	15,321	0.03%
2023/11/13	4	156.13	4	156.00	156.00	0	15,446	0.00%
2023/11/10	3.4	150.61	0.7	150.57	151.00	2.7	15,571	0.02%
2023/11/09	2.1	152.84	0	0.00	154.50	2.1	15,603	0.01%
2023/11/08	1	154.50	1	154.00	154.50	0	15,739	0.00%
2023/11/07	5	153.90	2	153.50	153.50	3	15,824	0.02%
2023/11/06	3.1	157.48	3	157.17	158.00	0.1	16,019	0.00%
2023/11/03	6.2	153.63	2.7	154.22	155.50	3.5	16,388	0.02%
2023/11/02	5.3	149.50	13	148.85	151.00	-7.8	16,370	-0.05%
2023/11/01	8	143.06	22	143.64	144.50	-14	16,377	-0.09%
2023/10/31	10.2	145.38	3	147.33	143.00	7.2	16,639	0.04%
2023/10/30	10.2	145.38	13	146.54	145.50	-2.8	17,143	-0.02%
2023/10/27	102	147.57	109	148.14	147.00	-7	17,194	-0.04%	大買/大賣/
2023/10/26	7.3	149.39	2	152.50	149.00	5.3	17,353	0.03%
2023/10/25	12	157.63	12	159.71	157.00	0	17,380	0.00%
2023/10/24	15	154.73	2	155.25	157.00	13	17,972	0.07%
2023/10/23	8	159.06	2	160.75	158.50	6	18,580	0.03%
2023/10/20	8	157.82	10	158.60	161.00	-2	19,659	-0.01%
2023/10/19	8.2	158.65	7	159.71	160.00	1.2	20,246	0.01%
2023/10/18	29.1	162.12	32	160.20	160.00	-2.9	20,714	-0.01%
2023/10/17	5	167.50	1	168.50	166.50	4	21,177	0.02%
2023/10/16	10.3	165.13	1.1	163.55	164.50	9.3	22,565	0.04%
2023/10/13	10.9	169.42	3.3	169.73	169.00	7.6	23,739	0.03%
2023/10/12	4	171.50	0.5	171.50	171.50	3.5	24,128	0.01%
2023/10/11	9	173.61	5	173.99	171.50	4	24,906	0.02%
2023/10/06	5.1	171.80	5	172.40	172.50	0.1	25,550	0.00%
2023/10/05	7	173.07	0	0.00	172.50	7	25,793	0.03%
2023/10/04	4.2	173.40	2.2	173.55	174.00	2	25,809	0.01%
2023/10/03	2	175.50	0	0.00	175.50	2	25,840	0.01%
2023/10/02	15	178.37	38.1	178.89	178.50	-23.1	26,042	-0.09%
2023/09/28	10	175.65	9	174.50	173.50	1	26,337	0.00%
2023/09/27	212	174.48	207	173.50	173.50	5	26,484	0.02%	大買/大賣/
2023/09/26	13	177.42	5.1	177.04	176.00	7.9	26,457	0.03%
2023/09/25	4	178.50	1	178.50	178.50	3	26,596	0.01%
2023/09/22	12.1	177.85	10.1	176.94	181.00	1.9	26,579	0.01%
2023/09/21	12	181.21	9	180.56	180.50	3	26,499	0.01%
2023/09/20	59	186.14	48	183.76	183.50	11	26,558	0.04%
2023/09/19	6.1	186.78	49.1	189.62	188.50	-42.9	26,571	-0.16%
2023/09/18	87.3	187.52	42	186.40	184.50	45.3	26,467	0.17%
2023/09/15	24	190.13	20	189.63	190.50	4	26,386	0.02%
2023/09/14	6.1	185.67	13.5	186.67	186.00	-7.5	26,171	-0.03%
2023/09/13	16	182.50	13	181.88	181.50	3	26,200	0.01%
2023/09/12	4	179.63	8	183.94	185.00	-4	26,428	-0.02%
2023/09/11	2.7	180.48	8	181.63	179.50	-5.3	26,684	-0.02%
2023/09/08	11	181.73	4	181.63	181.00	7	26,828	0.03%
2023/09/07	5	184.91	1	185.50	184.50	4	27,295	0.01%
2023/09/06	6.1	185.83	6	185.83	187.00	0.1	27,500	0.00%
2023/09/05	3	185.83	5	185.90	186.50	-2	27,786	-0.01%
2023/09/04	1.1	183.53	5	184.60	185.00	-3.9	28,511	-0.01%
2023/09/01	7.1	183.08	3	182.50	182.00	4.1	28,870	0.01%
2023/08/31	3.2	185.19	4.1	185.35	185.50	-0.9	29,026	0.00%
2023/08/30	15	184.33	15	184.20	184.00	0	29,139	0.00%
2023/08/29	18	182.64	14	182.79	184.00	4	29,237	0.01%
2023/08/28	29	178.48	37	176.01	176.00	-8	29,112	-0.03%
2023/08/25	35.2	181.37	13	182.15	179.50	22.2	29,448	0.08%
2023/08/24	8	185.31	40.3	186.21	189.00	-32.3	29,388	-0.11%
2023/08/23	2	175.75	3	176.17	177.00	-1	29,334	0.00%
2023/08/22	12	172.46	2	174.00	176.00	10	30,062	0.03%
2023/08/18	25.1	176.29	10	174.50	174.50	15.1	31,230	0.05%
2023/08/17	9	179.44	18.1	178.67	180.50	-9.1	31,514	-0.03%
2023/08/16	17.1	177.89	26	178.54	178.00	-8.9	31,889	-0.03%
2023/08/15	10	176.25	11	176.09	175.50	-1	31,957	0.00%
2023/08/14	20.3	169.54	20	170.53	170.50	0.3	32,426	0.00%
2023/08/11	5	178.50	6	174.50	174.50	-1	32,885	0.00%
2023/08/10	34.2	177.97	13.2	179.85	177.00	21	33,081	0.06%
2023/08/09	15.3	185.33	25	184.60	184.00	-9.8	33,007	-0.03%
2023/08/08	7	179.36	4	179.75	178.50	3	32,919	0.01%
2023/08/07	14	180.11	13	180.23	182.00	1	33,012	0.00%
2023/08/04	15.2	176.19	4	175.50	177.50	11.2	33,076	0.03%
2023/08/02	48.1	182.21	17.4	182.14	180.00	30.8	33,196	0.09%
2023/08/01	3.1	186.02	6	186.50	186.00	-2.9	33,560	-0.01%
2023/07/31	64	188.63	36	185.67	184.50	28	33,969	0.08%
2023/07/28	28.1	189.48	24	190.08	191.00	4.1	33,919	0.01%
2023/07/27	26.8	191.92	20	192.20	190.50	6.8	33,959	0.02%
2023/07/26	13.1	198.68	26.3	201.21	197.50	-13.3	33,805	-0.04%
2023/07/25	50.1	201.27	49	202.09	195.50	1.1	33,790	0.00%
2023/07/24	45	198.25	28.6	197.58	199.50	16.4	32,927	0.05%
2023/07/21	24.5	190.84	13.2	190.74	190.50	11.3	32,768	0.03%
2023/07/20	37	199.80	21	197.82	196.50	16.1	32,526	0.05%
2023/07/19	419.8	205.09	392.3	204.37	203.00	27.4	32,017	0.09%	大買/大賣/
2023/07/18	17	190.68	70.2	193.95	200.00	-53.2	30,787	-0.17%
2023/07/17	10.1	185.29	18.3	184.24	182.00	-8.3	29,625	-0.03%
2023/07/14	31.5	184.46	50.6	184.92	187.00	-19.1	29,371	-0.06%
2023/07/13	262.1	178.10	244	178.47	175.50	18.1	28,676	0.06%	大買/大賣/
2023/07/12	13.2	170.37	1	170.50	171.00	12.2	27,913	0.04%
2023/07/11	9	168.89	10	169.90	169.00	-1	27,712	0.00%
2023/07/10	3.1	169.31	3	171.50	167.00	0.1	27,827	0.00%
2023/07/07	19	167.82	14	168.89	170.00	5	27,843	0.02%
2023/07/06	27.1	171.81	2.1	172.58	169.00	25	27,676	0.09%
2023/07/05	6	180.00	6	183.25	178.00	0	27,240	0.00%
2023/07/04	3.1	178.03	2	180.50	180.00	1.1	27,075	0.00%
2023/07/03	2.1	179.74	3	178.83	179.50	-0.9	27,204	0.00%
2023/06/30	1	174.50	2	174.75	176.00	-1	27,500	0.00%
2023/06/29	23	173.46	22	174.05	174.00	1	28,041	0.00%
2023/06/28	24	175.13	15	173.00	173.00	9	28,063	0.03%
2023/06/27	17	177.06	8	177.25	177.00	9	28,482	0.03%
2023/06/26	6	180.50	8.6	181.69	180.00	-2.6	28,569	-0.01%
2023/06/21	3	188.67	1.2	186.93	187.00	1.8	29,175	0.01%
2023/06/20	3	187.50	18.1	185.49	188.50	-15.1	29,637	-0.05%
2023/06/19	6	186.50	15.2	188.40	185.50	-9.2	29,823	-0.03%
2023/06/16	4.1	187.73	11.1	187.50	189.50	-7	30,056	-0.02%
2023/06/15	16.6	184.41	22.1	185.13	186.50	-5.5	29,855	-0.02%
2023/06/14	10.2	179.23	3	180.17	180.50	7.2	29,629	0.02%
2023/06/13	11.9	178.35	21.4	179.60	180.00	-9.6	29,512	-0.03%
2023/06/12	5	172.90	6	173.00	172.50	-1	29,054	0.00%
2023/06/09	8	169.44	13	170.73	171.50	-5	28,957	-0.02%
2023/06/08	639.8	168.93	610	169.52	167.00	29.8	28,788	0.10%	大買/大賣/
2023/06/07	18	175.28	5.8	175.46	176.00	12.2	28,229	0.04%
2023/06/06	12.6	179.14	18.6	179.76	177.00	-6	28,025	-0.02%
2023/06/05	16.1	181.44	5	182.70	181.00	11.1	28,021	0.04%
2023/06/02	23	181.54	8	182.88	182.00	15	27,967	0.05%
2023/06/01	11	180.55	8	179.56	181.00	3	27,935	0.01%
2023/05/31	8	180.69	2.1	180.12	180.50	5.9	28,316	0.02%
2023/05/30	7.2	179.86	10.1	179.85	180.00	-2.9	28,128	-0.01%
2023/05/29	69.6	182.00	51.4	181.85	182.50	18.2	28,229	0.06%
2023/05/26	1,165.2	185.25	1,164.6	186.06	185.50	0.6	28,279	0.00%	大買/大賣/
2023/05/25	1,512.2	176.10	1,545.5	175.15	180.50	-33.3	27,771	-0.12%	大買/大賣/
2023/05/24	14.1	166.92	3	166.83	167.50	11.1	26,934	0.04%
2023/05/23	4.5	165.87	18.2	165.77	167.00	-13.8	26,869	-0.05%
2023/05/22	26.2	162.09	11.5	163.61	161.00	14.7	26,560	0.06%
2023/05/19	9	168.61	19.2	168.78	170.00	-10.2	26,206	-0.04%
2023/05/18	9	168.89	19.2	169.33	167.50	-10.2	26,351	-0.04%
2023/05/17	10	164.25	24	164.67	165.00	-14	26,099	-0.05%
2023/05/16	6.3	160.50	7	160.71	161.00	-0.7	25,638	0.00%
2023/05/15	6.1	157.10	5	156.70	156.00	1.1	25,354	0.00%
2023/05/12	2	156.50	3	160.00	160.00	-1	25,345	0.00%
2023/05/11	5.1	158.39	11.1	158.49	156.00	-6	25,166	-0.02%
2023/05/10	14	157.61	22.2	157.27	158.00	-8.2	25,089	-0.03%
2023/05/09	9.2	160.27	21.3	158.58	160.50	-12.1	25,096	-0.05%
2023/05/08	11.2	159.96	40.6	160.23	161.00	-29.4	25,088	-0.12%
2023/05/05	6.3	151.76	16.6	151.27	152.50	-10.3	24,541	-0.04%
2023/05/04	6.1	147.66	9	147.44	148.50	-2.9	24,440	-0.01%
2023/05/03	6.1	146.05	12.5	146.49	147.00	-6.5	24,546	-0.03%
2023/05/02	8.1	144.85	9.2	145.73	143.50	-1.1	24,416	0.00%
2023/04/28	236.7	144.48	369.2	144.62	145.00	-132.6	24,457	-0.54%	大買/大賣/鉅額交易
2023/04/27	26.1	136.75	2	136.00	136.50	24.1	23,763	0.10%
2023/04/26	4.1	138.15	5.3	139.03	139.00	-1.2	23,835	0.00%
2023/04/25	11.4	136.07	4	139.75	135.00	7.4	23,701	0.03%
2023/04/24	2.2	138.53	3.3	137.35	139.50	-1.1	23,545	0.00%
2023/04/21	10	136.60	16.6	137.20	136.50	-6.6	23,472	-0.03%
2023/04/20	14	135.57	1.4	136.33	135.50	12.6	23,368	0.05%
2023/04/19	24.1	134.94	7	132.51	132.50	17.1	23,543	0.07%
2023/04/18	18.3	137.66	3	138.00	136.50	15.3	23,617	0.06%
2023/04/17	5.3	138.96	2	138.25	139.00	3.3	23,761	0.01%
2023/04/14	11.4	139.42	6	139.00	139.00	5.4	23,949	0.02%
2023/04/13	15	139.80	3	139.00	139.50	12	23,954	0.05%
2023/04/12	28.1	142.25	4	141.63	142.00	24.1	23,932	0.10%
2023/04/11	7.1	145.00	9	145.11	143.00	-2	23,978	-0.01%
2023/04/10	13.1	144.92	2	144.00	144.50	11.1	24,062	0.05%
2023/04/07	3.1	144.84	10.7	145.01	144.50	-7.7	24,146	-0.03%
2023/04/06	45.2	143.91	14.1	144.07	144.00	31.1	24,192	0.13%
2023/03/31	10.1	148.45	14.6	148.95	147.50	-4.6	24,432	-0.02%
2023/03/30	776.2	146.95	832.3	147.05	147.50	-56.1	24,442	-0.23%	大買/大賣/
2023/03/29	13.2	140.66	54.4	140.89	140.50	-41.2	24,829	-0.17%
2023/03/28	28.8	140.42	4.7	139.78	138.50	24.1	25,628	0.09%
2023/03/27	197.7	144.65	203.1	145.12	145.50	-5.4	25,225	-0.02%	大買/大賣/
2023/03/24	70.2	149.91	23.1	149.22	148.00	47.1	25,244	0.19%
2023/03/23	610.2	144.61	615.6	145.53	146.00	-5.4	24,511	-0.02%	大買/大賣/
2023/03/22	15	142.43	58.3	140.95	140.00	-43.3	24,185	-0.18%
2023/03/21	16.2	138.82	147	138.52	138.50	-130.8	24,170	-0.54%	大賣/鉅額交易
2023/03/20	1	134.03	4.2	135.98	135.50	-3.2	23,881	-0.01%
2023/03/17	0	0.00	1.1	132.98	134.00	-1.1	24,105	0.00%
2023/03/16	5.2	130.10	1	129.50	129.50	4.2	24,434	0.02%
2023/03/15	0.2	131.76	0	0.00	131.00	0.2	25,342	0.00%
2023/03/14	1.1	131.95	1	131.00	130.50	0.1	25,725	0.00%
2023/03/13	1.1	130.02	9	130.72	133.50	-8	26,381	-0.03%
2023/03/10	6.3	132.93	4.6	132.47	131.50	1.7	26,488	0.01%
2023/03/09	9	136.56	17.7	136.94	136.00	-8.7	27,683	-0.03%
2023/03/08	5.1	137.11	9.1	137.16	137.00	-4	27,666	-0.01%
2023/03/07	6.8	136.31	4	135.75	136.50	2.8	27,869	0.01%
2023/03/06	0	0.00	6.1	138.49	138.50	-6.1	27,852	-0.02%
2023/03/03	7	136.93	35	138.06	136.50	-28	28,013	-0.10%
2023/03/02	2	134.00	5.1	133.37	134.00	-3.1	27,673	-0.01%
2023/03/01	9	128.00	27.2	129.00	131.50	-18.2	27,695	-0.07%
2023/02/24	65.6	128.93	10.1	129.58	128.00	55.5	27,536	0.20%
2023/02/23	8.2	134.19	2	134.50	134.00	6.2	27,064	0.02%
2023/02/22	122.6	134.45	1	134.50	133.50	121.6	27,349	0.44%	大買/鉅額交易
2023/02/21	14	136.36	2	137.00	137.50	12	27,513	0.04%
2023/02/20	11.1	136.91	3	137.83	136.50	8.1	27,910	0.03%
2023/02/17	14.1	136.54	7.2	136.28	136.00	6.9	28,466	0.02%
2023/02/16	36.4	138.28	22.1	138.32	138.50	14.3	29,275	0.05%
2023/02/15	310.2	135.83	328.4	135.84	137.50	-18.2	30,468	-0.06%	大買/大賣/
2023/02/14	1.2	130.67	14.2	132.04	131.50	-13	30,890	-0.04%
2023/02/13	3	129.83	14	129.07	128.50	-11	32,245	-0.03%
2023/02/10	19	130.18	0	0.00	129.00	19	33,137	0.06%
2023/02/09	0.2	133.00	6	131.50	132.50	-5.8	33,431	-0.02%
2023/02/08	5.1	130.71	9.1	131.22	131.50	-4	33,774	-0.01%
2023/02/07	6.3	129.69	6.1	130.74	130.00	0.2	33,943	0.00%
2023/02/06	41.3	129.53	16	130.16	129.00	25.3	34,204	0.07%
2023/02/03	39.1	139.47	24.1	139.62	137.00	15	34,062	0.04%
2023/02/02	5.2	142.72	7.1	143.35	143.50	-1.9	34,277	-0.01%
2023/02/01	14.1	141.21	24	140.38	141.50	-9.9	34,457	-0.03%
2023/01/31	7	136.36	13.1	136.57	136.50	-6.1	34,564	-0.02%
2023/01/30	31.1	134.05	87.2	134.54	136.00	-56.1	35,279	-0.16%
2023/01/17	16.1	127.12	7	127.14	127.00	9.1	35,331	0.03%
2023/01/16	21	129.33	10.1	129.30	128.00	11	36,209	0.03%
2023/01/13	7	126.50	4.1	127.88	126.00	3	36,404	0.01%
2023/01/12	23	128.33	10	126.95	125.00	13	36,934	0.04%
2023/01/11	0	0.00	8.4	127.52	128.00	-8.4	37,413	-0.02%
2023/01/10	13	126.42	2.1	126.50	126.50	10.9	37,953	0.03%
2023/01/09	19	125.47	88.2	125.57	127.50	-69.2	38,592	-0.18%
2023/01/06	66	123.11	17	122.18	123.00	49	38,463	0.13%
2023/01/05	944.1	118.39	936	118.16	119.00	8.1	38,437	0.02%	大買/大賣/
2023/01/04	315.1	118.51	306	118.52	120.00	9.1	38,524	0.02%	大買/大賣/
2023/01/03	2.1	120.33	24	121.79	122.00	-21.9	38,642	-0.06%
2022/12/30	20	122.27	12	121.08	120.00	8	38,893	0.02%
2022/12/29	8	119.94	2	121.50	121.50	6	38,945	0.02%
2022/12/28	4.5	121.07	3	120.50	120.00	1.5	39,277	0.00%
2022/12/27	42.1	123.98	49	122.61	122.50	-7	39,633	-0.02%
2022/12/26	8	123.00	40	123.25	123.00	-32	39,842	-0.08%
2022/12/23	758.2	123.19	732	123.06	125.00	26.1	40,196	0.07%	大買/大賣/
2022/12/22	38	122.28	8	122.50	122.00	30	40,091	0.07%
2022/12/21	2,591.1	123.52	2,587	123.47	120.50	4.1	40,102	0.01%	大買/大賣/
2022/12/20	1,186.3	131.18	1,136	131.93	126.50	50.3	39,454	0.13%	大買/大賣/
2022/12/19	13.5	140.39	17.3	140.85	140.50	-3.8	38,921	-0.01%
2022/12/16	556	142.76	532	143.12	142.00	24	38,881	0.06%	大買/大賣/
2022/12/15	0	0.00	2	148.25	149.00	-2	38,834	-0.01%
2022/12/14	10.1	146.55	7	147.29	147.50	3.1	38,939	0.01%
2022/12/13	8.1	147.79	5	148.50	146.00	3.1	39,001	0.01%
2022/12/12	2.1	149.55	2	148.75	150.00	0.1	38,827	0.00%
2022/12/09	305.4	149.00	301.1	149.00	149.50	4.4	39,005	0.01%	大買/大賣/
2022/12/08	943.1	148.07	928	148.87	149.50	15	38,854	0.04%	大買/大賣/
2022/12/07	58.5	152.40	17.5	153.20	150.00	41	38,833	0.11%
2022/12/06	15.6	165.31	15.6	165.02	163.00	0	38,234	0.00%
2022/12/05	521.2	167.03	520	166.65	166.00	1.2	38,054	0.00%	大買/大賣/
2022/12/02	8	160.00	9.6	160.38	160.50	-1.6	37,559	0.00%
2022/12/01	1,651.2	162.75	1,653	163.40	159.50	-1.8	37,807	0.00%	大買/大賣/
2022/11/30	421.3	153.33	570	153.62	155.50	-148.7	36,551	-0.41%	大買/大賣/鉅額交易
2022/11/29	164.6	151.07	4	152.88	151.00	160.6	36,655	0.44%	大買/鉅額交易
2022/11/28	11.1	155.59	10	156.15	155.50	1.1	36,801	0.00%
2022/11/25	6.2	158.63	5.1	158.71	156.50	1.1	37,569	0.00%
2022/11/24	4.1	153.79	5	155.00	157.50	-0.9	37,308	0.00%
2022/11/23	54.2	157.08	52.3	154.51	153.50	2	37,153	0.01%
2022/11/22	6	157.00	3.7	156.96	156.00	2.3	37,179	0.01%
2022/11/21	6.4	157.29	6.1	156.83	157.00	0.3	37,057	0.00%
2022/11/18	8.2	156.77	57.1	158.34	154.00	-48.8	36,990	-0.13%
2022/11/17	14.2	159.85	31.1	161.18	158.50	-16.9	36,745	-0.05%
2022/11/16	6.6	160.01	14.1	160.61	161.50	-7.5	36,811	-0.02%
2022/11/15	57.1	160.80	69.4	157.87	161.00	-12.3	36,767	-0.03%
2022/11/14	1,897.7	160.33	1,890	160.03	158.50	7.7	36,487	0.02%	大買/大賣/
2022/11/11	1,217.2	160.31	1,230.6	160.47	158.00	-13.4	35,903	-0.04%	大買/大賣/
2022/11/10	535.1	146.31	533.7	146.40	147.00	1.4	34,562	0.00%	大買/大賣/
2022/11/09	1,255.8	143.47	1,280	143.52	145.00	-24.2	34,019	-0.07%	大買/大賣/
2022/11/08	9.2	134.08	14.6	133.59	133.00	-5.3	33,249	-0.02%
2022/11/07	8.5	128.09	8.1	127.88	128.00	0.5	32,763	0.00%
2022/11/04	26	125.96	26	126.17	129.00	0	32,663	0.00%
2022/11/03	16	127.81	11	127.23	127.50	5	32,429	0.02%
2022/11/02	42.2	127.62	61.2	127.39	127.50	-19	32,426	-0.06%
2022/11/01	17	124.91	20	124.63	125.00	-3	32,127	-0.01%
2022/10/31	79	124.43	50	126.14	124.50	29	32,406	0.09%
2022/10/28	264	119.59	285.3	120.56	122.50	-21.3	32,386	-0.07%	大買/大賣/
2022/10/27	40	120.30	16	120.78	120.50	24	32,343	0.07%
2022/10/26	532	118.96	510	118.68	118.50	22	32,566	0.07%	大買/大賣/
2022/10/25	16	121.56	261	122.29	121.50	-245	32,418	-0.76%	大賣/鉅額交易
2022/10/24	232.1	126.20	238.2	126.12	122.00	-6.1	32,909	-0.02%	大買/大賣/
2022/10/21	126	118.27	115	118.03	116.50	11	33,140	0.03%	大買/大賣/
2022/10/20	43.2	116.40	46	117.05	116.50	-2.8	33,587	-0.01%
2022/10/19	789	125.42	754	125.37	122.50	35	33,184	0.11%	大買/大賣/
2022/10/18	9.3	120.85	7.4	121.47	121.00	1.9	32,816	0.01%
2022/10/17	235.1	115.89	916	116.52	119.50	-680.9	32,568	-2.09%	大買/大賣/鉅額交易
2022/10/14	418	118.00	19	117.29	118.00	399	32,329	1.23%	大買/鉅額交易
2022/10/13	14.3	110.97	20	109.85	107.50	-5.8	32,698	-0.02%
2022/10/12	316	113.47	354	113.22	113.00	-38	32,790	-0.12%	大買/大賣/
2022/10/11	25.2	112.63	0.2	112.50	112.00	25	32,949	0.08%
2022/10/07	10	121.05	9	121.56	120.00	1	33,045	0.00%
2022/10/06	2	121.75	21	122.48	123.50	-19	33,041	-0.06%
2022/10/05	559	120.88	545	120.57	121.50	14	33,122	0.04%	大買/大賣/
2022/10/04	14.1	120.51	8	122.37	122.50	6.1	32,909	0.02%
2022/10/03	29	117.79	33.2	117.22	117.50	-4.2	32,733	-0.01%
2022/09/30	16.4	113.37	1	115.00	117.50	15.4	33,043	0.05%
2022/09/29	19	114.29	6.5	113.38	113.00	12.5	33,152	0.04%
2022/09/28	10	117.60	23	118.74	115.00	-13	33,183	-0.04%
2022/09/27	24.1	121.46	5.2	121.27	123.50	18.9	33,283	0.06%
2022/09/26	34	120.60	32.6	119.22	118.00	1.4	33,442	0.00%
2022/09/23	32.1	123.84	0.3	124.00	123.00	31.8	33,728	0.09%
2022/09/22	333.1	122.96	325.3	124.00	124.00	7.8	33,827	0.02%	大買/大賣/
2022/09/21	6	127.75	0	0.00	127.50	6	33,785	0.02%
2022/09/20	8.1	129.81	20	128.50	129.00	-11.9	34,024	-0.03%
2022/09/19	1	131.50	7	130.36	131.50	-6	34,086	-0.02%
2022/09/16	10	130.60	0	0.00	130.00	10	34,195	0.03%
2022/09/15	11.1	134.23	2	134.75	133.00	9.1	34,302	0.03%
2022/09/14	327.1	134.92	321	135.17	135.50	6.1	34,700	0.02%	大買/大賣/
2022/09/13	21.2	141.33	8	142.00	139.00	13.2	34,961	0.04%
2022/09/12	3.2	143.95	5	144.50	142.50	-1.9	35,100	-0.01%
2022/09/08	15.2	138.90	17.1	138.89	139.50	-1.9	36,276	-0.01%
2022/09/07	543.3	138.97	544	138.48	139.00	-0.7	37,968	0.00%	大買/大賣/
2022/09/06	3	139.83	5.7	139.76	139.00	-2.7	38,164	-0.01%
2022/09/05	2.1	141.61	3	140.50	138.00	-0.9	38,203	0.00%
2022/09/02	8	138.69	7	139.00	138.50	1	38,114	0.00%
2022/09/01	1,103.9	140.16	916	140.01	138.00	187.9	37,632	0.50%	大買/大賣/鉅額交易
2022/08/31	13.1	151.77	20	150.83	151.50	-6.9	36,962	-0.02%
2022/08/30	168.1	152.38	0	0.00	153.00	168.1	37,023	0.45%	大買/鉅額交易
2022/08/29	13	150.23	6	150.08	151.50	7	37,115	0.02%
2022/08/26	10.3	156.76	52	157.49	156.50	-41.7	36,956	-0.11%
2022/08/25	406	156.00	401.4	156.50	154.50	4.7	37,138	0.01%	大買/大賣/
2022/08/24	9	154.11	8.1	153.82	154.50	1	37,485	0.00%
2022/08/23	911.8	154.99	866.3	155.39	154.50	45.5	37,409	0.12%	大買/大賣/
2022/08/22	33.1	165.18	19.1	165.53	163.50	14	37,361	0.04%
2022/08/19	509.3	163.97	533.3	164.05	163.50	-24	37,206	-0.06%	大買/大賣/
2022/08/18	50.2	154.87	81	159.17	160.00	-30.8	37,362	-0.08%
2022/08/17	55.2	159.01	65.4	159.87	159.00	-10.2	37,299	-0.03%
2022/08/16	6.1	162.01	23	162.78	162.50	-16.9	37,334	-0.05%
2022/08/15	48.1	162.96	19.2	163.49	163.50	28.9	37,170	0.08%
2022/08/12	10.1	157.10	10	157.70	158.00	0.1	36,528	0.00%
2022/08/11	66.6	153.73	54.2	152.70	152.50	12.5	36,305	0.03%
2022/08/10	15	151.60	15	152.63	150.00	0	36,250	0.00%
2022/08/09	6	154.00	113	153.77	154.00	-107	36,220	-0.30%	大賣/鉅額交易
2022/08/08	12	149.13	33.1	150.64	153.00	-21.1	36,151	-0.06%
2022/08/05	37.4	151.17	50	150.70	150.50	-12.6	36,140	-0.03%
2022/08/04	907	144.64	887	145.23	146.00	20	35,785	0.06%	大買/大賣/
2022/08/03	842.2	147.97	816.4	148.21	147.50	25.8	35,343	0.07%	大買/大賣/
2022/08/02	149.3	148.87	69	147.41	148.00	80.3	35,063	0.23%	大買/
2022/08/01	2,547.7	154.27	2,500	154.32	155.00	47.7	34,607	0.14%	大買/大賣/
2022/07/29	1,963.4	158.39	1,862	158.86	158.50	101.4	34,030	0.30%	大買/大賣/鉅額交易
2022/07/28	3,849.4	164.11	3,854.1	162.99	162.00	-4.7	33,366	-0.01%	大買/大賣/
2022/07/27	67.2	178.00	66	177.72	179.50	1.2	32,397	0.00%
2022/07/26	122.1	172.93	5.2	169.16	170.00	116.9	31,648	0.37%	大買/鉅額交易
2022/07/25	4	176.13	1	178.45	176.00	3	31,695	0.01%
2022/07/22	5	179.40	111	178.48	177.00	-106	32,085	-0.33%	大賣/鉅額交易
2022/07/21	34	174.87	37	175.14	177.50	-3	32,633	-0.01%
2022/07/20	994	170.50	1,014.1	170.79	170.50	-20.1	32,356	-0.06%	大買/大賣/
2022/07/19	19.2	165.07	16	164.84	164.00	3.2	31,985	0.01%
2022/07/18	14.1	162.09	6.1	163.61	163.50	8	31,886	0.03%
2022/07/15	277.1	157.62	285	158.15	156.50	-7.9	31,603	-0.03%	大買/大賣/
2022/07/14	358.1	150.66	387	150.31	153.50	-28.9	31,402	-0.09%	大買/大賣/
2022/07/13	37	150.14	8	155.94	149.50	29	31,220	0.09%
2022/07/12	710	152.89	714	152.11	148.50	-4	31,142	-0.01%	大買/大賣/
2022/07/11	475	155.29	474	155.65	153.00	1	31,094	0.00%	大買/大賣/
2022/07/08	13	157.81	15.1	157.59	157.50	-2.1	30,828	-0.01%
2022/07/07	9	151.00	12.1	152.85	156.50	-3.1	30,399	-0.01%
2022/07/06	35	149.63	4	150.50	147.50	31	30,012	0.10%
2022/07/05	17	153.71	11	154.77	153.50	6	29,996	0.02%
2022/07/04	9	150.06	24.1	150.27	149.00	-15.1	29,582	-0.05%
2022/07/01	28.1	151.30	25	150.48	146.00	3.1	29,430	0.01%
2022/06/30	19	158.71	21	159.57	158.50	-2	29,122	-0.01%
2022/06/29	11	160.59	13	162.31	162.50	-2	29,127	-0.01%
2022/06/28	10.5	158.52	3	160.83	161.00	7.5	29,070	0.03%
2022/06/27	3	167.17	7.3	167.38	167.50	-4.3	29,029	-0.01%
2022/06/24	4	161.75	6	162.50	160.50	-2	28,920	-0.01%
2022/06/23	8	158.13	7	159.14	159.00	1	28,778	0.00%
2022/06/22	28.3	163.04	22.3	163.53	158.00	6	28,839	0.02%
2022/06/21	23.1	164.13	29	165.19	169.50	-5.9	28,464	-0.02%
2022/06/20	24.1	162.74	5	161.40	157.50	19.1	28,086	0.07%
2022/06/17	1,334.4	164.44	1,316.2	163.97	166.00	18.2	27,775	0.07%	大買/大賣/
2022/06/16	1,462.7	173.00	1,458.2	173.71	165.50	4.5	26,598	0.02%	大買/大賣/
2022/06/15	65.7	188.81	5.2	189.16	183.00	60.5	24,896	0.24%
2022/06/14	16.2	197.97	1	201.50	201.50	15.2	24,619	0.06%
2022/06/13	9	200.39	1	200.50	200.00	8	24,809	0.03%
2022/06/10	1.1	204.18	3	204.83	206.50	-1.9	25,100	-0.01%
2022/06/09	8	207.25	10	207.95	206.50	-2	25,540	-0.01%
2022/06/08	6	204.33	4	203.63	204.50	2	25,585	0.01%
2022/06/07	10	200.40	3	200.50	200.00	7	25,898	0.03%
2022/06/06	3	204.17	3	204.83	203.50	0	26,165	0.00%
2022/06/02	6.1	203.51	1	204.50	203.50	5.1	26,590	0.02%
2022/06/01	15	206.23	1	206.50	205.50	14	26,890	0.05%
2022/05/31	3	214.68	8	214.81	215.50	-5	26,755	-0.02%
2022/05/30	7	212.78	26	211.35	213.00	-19	26,804	-0.07%
2022/05/27	7.1	204.27	1	201.50	201.50	6.1	26,707	0.02%
2022/05/26	28.3	203.54	6	205.50	201.50	22.3	27,153	0.08%
2022/05/25	4	205.00	6	211.75	213.00	-2	27,629	-0.01%
2022/05/24	32	208.56	6	209.00	204.00	26	28,654	0.09%
2022/05/23	8	217.00	1	216.00	216.00	7	28,816	0.02%
2022/05/20	4	217.50	3	218.67	217.00	1	29,177	0.00%
2022/05/19	17	215.74	9	217.83	219.00	8	29,942	0.03%
2022/05/18	0	0.00	4	223.63	222.50	-4	30,060	-0.01%
2022/05/17	7	217.14	27	219.80	219.50	-20	30,272	-0.07%
2022/05/16	13	218.92	24.2	218.67	214.50	-11.2	30,309	-0.04%
2022/05/13	6.1	213.98	16.1	214.97	215.00	-10	30,139	-0.03%
2022/05/12	9	211.11	11	212.26	208.50	-2	30,285	-0.01%
2022/05/11	10	213.55	7.2	213.72	212.00	2.8	30,484	0.01%
2022/05/10	4	208.25	4.1	213.54	216.50	-0.1	30,940	0.00%
2022/05/09	6	212.17	6	211.75	211.00	0	30,922	0.00%
2022/05/06	13	208.19	6	209.58	208.00	7	30,785	0.02%
2022/05/05	16.7	221.03	17.1	222.28	218.00	-0.5	30,673	0.00%
2022/05/04	18.9	218.83	59	216.24	217.50	-40.2	30,545	-0.13%
2022/05/03	37	213.65	32	214.97	213.50	5	30,705	0.02%
2022/04/29	64	210.93	27.6	212.38	213.00	36.4	31,125	0.12%
2022/04/28	76.1	208.59	64.2	209.86	205.50	12	30,759	0.04%
2022/04/27	325	205.38	330.1	205.74	216.50	-5.1	30,313	-0.02%	大買/大賣/
2022/04/26	25.1	199.62	12	201.25	199.50	13.1	29,572	0.04%
2022/04/25	3.2	201.91	6	201.75	202.00	-2.8	29,559	-0.01%
2022/04/22	14.1	210.83	8	211.19	210.00	6.1	29,503	0.02%
2022/04/21	8	219.19	6.3	219.81	220.00	1.7	29,467	0.01%
2022/04/20	4.2	218.76	5.2	219.31	220.00	-1	29,621	0.00%
2022/04/19	11	211.68	16	211.69	210.50	-5	29,648	-0.02%
2022/04/18	3.3	205.90	4	208.00	206.50	-0.8	29,942	0.00%
2022/04/15	16.4	208.63	17.5	206.65	205.00	-1.1	30,175	0.00%
2022/04/14	11.6	218.59	3	219.16	217.50	8.6	30,373	0.03%
2022/04/13	9.1	216.13	3	216.50	216.50	6.1	30,535	0.02%
2022/04/12	7	216.50	3.2	217.34	215.00	3.9	30,631	0.01%
2022/04/11	22.8	221.03	23	215.35	213.50	-0.3	30,835	0.00%
2022/04/08	4	228.50	2	230.50	231.00	2	30,643	0.01%
2022/04/07	7.3	229.48	28.1	232.85	227.00	-20.8	30,609	-0.07%
2022/04/06	37.3	233.76	12.3	235.24	230.50	25	30,340	0.08%
2022/04/01	10.7	243.45	7.1	243.83	243.50	3.6	30,397	0.01%
2022/03/31	23.1	245.97	25	248.22	249.00	-1.9	30,462	-0.01%
2022/03/30	27	248.35	46.2	249.77	248.50	-19.2	31,026	-0.06%
2022/03/29	44.1	244.27	28	243.82	244.00	16.1	30,997	0.05%
2022/03/28	5	240.50	5.1	241.17	241.00	-0.1	30,908	0.00%
2022/03/25	11.5	243.42	17.7	243.72	246.00	-6.3	30,920	-0.02%
2022/03/24	6.1	237.77	9	238.33	238.50	-3	31,276	-0.01%
2022/03/23	5.5	237.37	16.4	238.90	239.00	-10.9	31,287	-0.03%
2022/03/22	3.1	228.66	4.8	229.34	232.00	-1.7	31,155	-0.01%
2022/03/21	12	225.17	20.1	225.08	226.00	-8.1	31,103	-0.03%
2022/03/18	23	220.00	10.1	219.60	219.50	12.9	31,121	0.04%
2022/03/17	13	222.62	18	224.08	225.50	-5	31,208	-0.02%
2022/03/16	31.1	214.95	16	215.59	212.50	15.1	31,179	0.05%
2022/03/15	25.3	220.79	24.1	220.49	217.50	1.2	31,113	0.00%
2022/03/14	16.4	230.36	11	231.91	225.00	5.4	31,009	0.02%
2022/03/11	17.2	237.17	11	236.18	235.50	6.2	30,728	0.02%
2022/03/10	20.6	238.72	20.4	238.67	241.00	0.2	30,780	0.00%
2022/03/09	25.4	223.97	24.1	223.91	227.00	1.3	30,999	0.00%
2022/03/08	17.1	223.35	19	224.55	216.00	-1.9	30,961	-0.01%
2022/03/07	25.6	226.44	17.2	227.26	222.00	8.4	31,407	0.03%
2022/03/04	8	247.31	5	248.00	245.00	3	31,477	0.01%
2022/03/03	8.2	249.21	3	248.67	246.00	5.2	31,984	0.02%
2022/03/02	13.1	247.02	11.3	246.73	250.00	1.8	32,633	0.01%
2022/03/01	23.2	251.43	17.6	251.60	246.50	5.6	32,721	0.02%
2022/02/25	72.3	258.59	62.2	256.83	254.00	10.1	32,163	0.03%
2022/02/24	37.6	246.46	69.3	246.23	243.00	-31.7	31,324	-0.10%
2022/02/23	28	235.16	37.2	237.16	240.50	-9.2	30,098	-0.03%
2022/02/21	28.2	239.97	13	238.69	237.50	15.2	29,981	0.05%
2022/02/18	35.1	241.22	25.5	242.12	242.00	9.6	29,739	0.03%
2022/02/17	13.1	235.65	19.2	233.99	234.50	-6.1	29,288	-0.02%
2022/02/16	32.4	232.04	64.6	233.47	233.50	-32.2	29,726	-0.11%
2022/02/15	9	223.28	30.2	224.78	222.50	-21.2	29,955	-0.07%
2022/02/14	3.2	217.52	3.1	216.55	217.50	0.1	30,312	0.00%
2022/02/11	7.1	219.46	10.3	222.70	222.00	-3.2	30,787	-0.01%
2022/02/10	11	221.13	7.1	218.50	217.50	3.9	31,135	0.01%
2022/02/09	8.1	216.31	15	214.37	221.50	-6.9	31,084	-0.02%
2022/02/08	6	205.58	6	205.67	205.50	0	31,235	0.00%
2022/02/07	4.6	201.65	2	203.25	203.00	2.6	31,609	0.01%
2022/01/26	4.3	202.20	4	200.50	200.00	0.3	32,474	0.00%
2022/01/25	15.2	201.50	16	201.66	200.50	-0.8	33,702	0.00%
2022/01/24	14.4	200.71	13.1	201.45	207.00	1.3	34,432	0.00%
2022/01/21	43.5	208.43	19	204.13	201.00	24.5	35,464	0.07%
2022/01/20	10	217.40	18.1	218.28	222.00	-8.1	36,943	-0.02%
2022/01/19	27.1	216.76	23	215.35	215.50	4.1	37,518	0.01%
2022/01/18	5.3	223.28	11	224.77	222.00	-5.7	38,503	-0.01%
2022/01/17	11.2	222.83	6.1	222.75	221.50	5.1	39,119	0.01%
2022/01/14	5	215.30	10	218.10	220.00	-5	39,465	-0.01%
2022/01/13	28	216.11	30	217.60	218.00	-2	39,962	-0.01%
2022/01/12	19.4	212.92	24	215.52	216.00	-4.6	41,611	-0.01%
2022/01/11	13.1	208.81	16.4	209.08	208.50	-3.3	42,418	-0.01%
2022/01/10	27	211.22	18	211.19	209.50	9	42,602	0.02%
2022/01/07	13	216.01	12	217.00	217.50	1	42,644	0.00%
2022/01/06	8	222.16	12	223.88	221.00	-4.1	42,499	-0.01%
2022/01/05	23.1	232.56	1.2	236.42	230.00	21.9	42,443	0.05%
2022/01/04	7.2	233.07	14	234.89	237.00	-6.8	42,333	-0.02%
2022/01/03	16	235.13	25	235.22	231.00	-9	42,224	-0.02%
2021/12/30	16.1	232.19	3	236.00	231.00	13.1	42,145	0.03%
2021/12/29	16	234.31	3.7	233.62	233.00	12.3	42,103	0.03%
2021/12/28	3	236.83	15	238.47	239.00	-12	42,363	-0.03%
2021/12/27	40	241.99	23	241.04	236.00	17	42,571	0.04%
2021/12/24	23.1	238.82	9	239.11	239.00	14.1	42,333	0.03%
2021/12/23	28.8	236.66	38	237.20	240.00	-9.2	42,380	-0.02%
2021/12/22	14	226.82	31.1	226.15	227.50	-17.1	41,890	-0.04%
2021/12/21	8	218.00	5.1	220.61	222.50	2.9	41,888	0.01%
2021/12/20	8	220.19	6	220.25	218.00	2	42,008	0.00%
2021/12/17	65.1	225.03	56	225.76	222.00	9.1	41,913	0.02%
2021/12/16	8	223.44	5	224.40	225.00	3	41,271	0.01%
2021/12/15	5	219.80	5	219.10	221.50	0	41,202	0.00%
2021/12/14	3.2	217.46	12	217.75	216.00	-8.8	41,149	-0.02%
2021/12/13	13.3	222.61	4	222.50	220.50	9.3	41,250	0.02%
2021/12/10	11	221.41	22	222.55	224.50	-11	41,011	-0.03%
2021/12/09	18.1	222.57	16	223.78	218.00	2.1	40,704	0.01%
2021/12/08	8	223.13	24	222.75	221.00	-16	40,307	-0.04%
2021/12/07	34.1	221.41	31	222.65	216.50	3.1	40,093	0.01%
2021/12/06	11	217.50	9	218.83	219.00	2	39,898	0.01%
2021/12/03	9	215.94	15.4	216.21	217.50	-6.4	40,230	-0.02%
2021/12/02	50.3	219.85	25.3	218.01	213.00	25	40,435	0.06%
2021/12/01	26	223.48	42	223.56	223.50	-16	40,183	-0.04%
2021/11/30	370.3	228.11	342	228.28	228.00	28.3	40,365	0.07%	大買/大賣/
2021/11/29	25	207.58	34	210.01	213.00	-9	39,603	-0.02%
2021/11/26	36.6	207.11	27	206.87	207.50	9.6	39,141	0.02%
2021/11/25	18.2	206.79	45.2	206.02	210.50	-27	38,392	-0.07%
2021/11/24	17	199.56	12	200.96	198.50	5	37,769	0.01%
2021/11/23	2.1	195.95	3.1	197.00	197.00	-1	37,719	0.00%
2021/11/22	6	192.25	3	192.67	196.00	3	37,712	0.01%
2021/11/19	2.1	195.02	5	195.80	195.50	-2.9	37,944	-0.01%
2021/11/18	49.1	192.67	47.4	192.10	192.50	1.6	37,931	0.00%
2021/11/17	17	194.76	17	196.09	198.00	0	37,752	0.00%
2021/11/16	52	195.56	49	194.29	195.00	3	37,770	0.01%
2021/11/15	59.2	200.70	44.2	196.24	196.00	15	37,550	0.04%
2021/11/12	54.3	198.97	61	203.09	202.00	-6.7	37,218	-0.02%
2021/11/11	67	197.56	55.6	197.27	195.00	11.4	36,710	0.03%
2021/11/10	48	196.61	64.1	197.49	199.50	-16.1	36,293	-0.04%
2021/11/09	35	195.29	31.1	194.65	192.50	3.9	36,056	0.01%
2021/11/08	18.1	189.01	10	189.50	190.00	8.1	35,453	0.02%
2021/11/05	75.1	192.98	87.1	189.99	195.00	-12	35,339	-0.03%
2021/11/04	64	191.30	68	192.55	190.00	-4	34,840	-0.01%
2021/11/03	39	186.64	23.3	187.38	187.50	15.7	34,226	0.05%
2021/11/02	48	195.21	61	195.36	196.00	-13	33,303	-0.04%
2021/11/01	578.6	189.89	563.1	190.61	189.00	15.6	32,188	0.05%	大買/大賣/
2021/10/29	152.6	184.00	163	184.90	190.00	-10.4	31,402	-0.03%	大買/大賣/
2021/10/28	1,220	178.13	1,806	178.20	178.50	-586	30,448	-1.92%	大買/大賣/鉅額交易
2021/10/27	1,009	170.10	415.3	170.01	171.50	593.7	28,531	2.08%	大買/大賣/鉅額交易
2021/10/26	59.1	157.89	74.5	156.75	156.00	-15.4	28,742	-0.05%
2021/10/25	19.1	149.13	24	149.60	150.50	-5	29,124	-0.02%
2021/10/22	15	144.43	14	143.43	143.50	1	29,002	0.00%
2021/10/21	12	144.46	15	144.00	142.00	-3	28,860	-0.01%
2021/10/20	9,329	146.64	9,327.1	146.80	145.50	2	28,646	0.01%	大買/大賣/
2021/10/19	1,551	141.19	1,568.1	141.18	141.50	-17.1	27,469	-0.06%	大買/大賣/
2021/10/18	5.1	128.80	6	129.92	129.00	-1	27,003	0.00%
2021/10/15	3	127.17	11	125.50	126.00	-8	27,093	-0.03%
2021/10/14	6	116.67	11	117.36	117.00	-5	26,922	-0.02%
2021/10/13	10	119.60	4	120.00	116.00	6	26,806	0.02%
2021/10/12	2	126.25	1	126.00	124.00	1	26,618	0.00%
2021/10/08	3	129.67	5	129.20	130.00	-2	26,985	-0.01%
2021/10/07	14.1	124.81	12	126.33	126.50	2.1	27,350	0.01%
2021/10/06	5	122.80	2	123.00	121.50	3	27,579	0.01%
2021/10/05	3	125.67	1	125.50	125.50	2	28,182	0.01%
2021/10/04	10	124.80	5	125.40	122.50	5	28,552	0.02%
2021/10/01	14	128.11	4	129.75	127.50	10	29,957	0.03%
2021/09/30	8	130.69	7	130.79	132.00	1	30,758	0.00%
2021/09/29	7	131.14	1	132.00	131.00	6	30,847	0.02%
2021/09/28	9.1	133.49	6	135.00	137.00	3.1	31,223	0.01%
2021/09/27	10	139.30	5	138.00	138.00	5	31,120	0.02%
2021/09/24	8	143.13	7	144.43	143.00	1	31,299	0.00%
2021/09/23	15	143.53	22	144.93	142.00	-7	31,283	-0.02%
2021/09/22	15	142.27	11	143.05	141.00	4	31,298	0.01%
2021/09/17	5	145.20	1	146.00	147.50	4	31,413	0.01%
2021/09/16	27	145.56	27.2	146.09	145.50	-0.2	31,702	0.00%
2021/09/15	22	141.98	22	142.84	141.50	0	32,148	0.00%
2021/09/14	67	143.57	61	144.63	142.50	6	32,906	0.02%
2021/09/13	1	144.00	2	144.50	144.50	-1	34,201	0.00%
2021/09/10	33	144.52	50	144.48	145.50	-17	34,822	-0.05%
2021/09/09	13	142.88	9	143.67	144.00	4	35,693	0.01%
2021/09/08	24	142.81	32	141.80	143.00	-8	36,309	-0.02%
2021/09/07	19	147.13	10	146.35	148.50	9	36,278	0.02%
2021/09/06	18	154.83	16	155.59	154.50	2	36,028	0.01%
2021/09/03	43	150.98	61.3	151.79	155.00	-18.3	36,071	-0.05%
2021/09/02	7	149.36	3	149.17	147.50	4	36,138	0.01%
2021/09/01	6	148.75	15	149.83	148.50	-9	36,936	-0.02%
2021/08/30	14	147.96	16	147.56	148.00	-2	40,199	0.00%
2021/08/27	14	144.18	18.3	144.85	144.50	-4.3	40,642	-0.01%
2021/08/26	7	141.29	8.4	141.53	139.50	-1.4	41,119	0.00%
2021/08/25	13.4	141.92	26	142.10	142.50	-12.6	41,272	-0.03%
2021/08/24	5.1	139.08	69	137.93	136.50	-63.9	41,305	-0.15%
2021/08/23	4.1	137.76	10	138.50	138.00	-6	41,850	-0.01%
2021/08/20	3	132.83	9	132.00	134.00	-6	41,914	-0.01%
2021/08/19	20	133.63	5	134.90	131.00	15	41,943	0.04%
2021/08/18	11	132.68	16	133.47	138.00	-5	41,982	-0.01%
2021/08/17	9	131.17	20	129.35	128.50	-11	42,183	-0.03%
2021/08/16	3	135.67	5	136.30	136.50	-2	42,389	0.00%
2021/08/13	8	137.69	7	137.14	135.00	1	42,727	0.00%
2021/08/12	6	140.50	7	140.64	142.00	-1	42,740	0.00%
2021/08/11	19	137.95	14	138.46	138.50	5	42,965	0.01%
2021/08/10	16.1	141.15	5	140.90	141.00	11.1	43,419	0.03%
2021/08/09	1.5	145.83	3	145.00	145.00	-1.5	43,941	0.00%
2021/08/06	7.1	146.27	3.5	146.53	146.00	3.6	44,561	0.01%
2021/08/05	18.3	149.48	13	150.00	148.50	5.3	44,987	0.01%
2021/08/04	11	147.73	8.3	148.62	147.00	2.7	45,362	0.01%
2021/08/03	21.5	147.43	34	149.09	150.00	-12.5	45,466	-0.03%
2021/08/02	19	145.29	9	146.17	145.50	10	45,164	0.02%
2021/07/30	53	148.00	35	147.90	146.00	18	45,517	0.04%
2021/07/29	127	150.68	210.2	150.41	151.50	-83.2	45,311	-0.18%	大買/大賣/
2021/07/28	33	133.68	21	135.00	138.00	12	44,177	0.03%
2021/07/27	27	142.30	16.1	142.32	142.00	11	44,252	0.02%
2021/07/26	3.1	143.36	23	144.67	146.00	-20	44,447	-0.04%
2021/07/23	30	143.70	5.4	143.56	139.50	24.6	45,863	0.05%
2021/07/22	16.4	144.97	50.1	145.36	146.50	-33.7	45,892	-0.07%
2021/07/21	18	138.94	12.3	142.53	137.50	5.7	45,871	0.01%
2021/07/20	16.3	141.56	12.4	141.67	141.50	3.9	46,677	0.01%
2021/07/19	10.2	142.36	10.9	141.61	142.00	-0.7	46,741	0.00%
2021/07/16	4	143.75	5	143.10	143.50	-1	46,909	0.00%
2021/07/15	13.9	143.06	12.9	143.19	143.50	1.1	46,916	0.00%
2021/07/14	24.4	142.04	34	141.57	143.00	-9.7	46,657	-0.02%
2021/07/13	18	140.44	21.4	139.90	136.00	-3.4	46,685	-0.01%
2021/07/12	69	142.10	49.3	143.54	140.50	19.7	46,350	0.04%
2021/07/09	51.4	141.71	38	141.53	142.50	13.4	45,699	0.03%
2021/07/08	64.1	142.62	48	144.04	141.00	16.1	45,170	0.04%
2021/07/07	52	138.02	28.4	137.91	137.00	23.6	43,617	0.05%
2021/07/06	10.4	133.68	12	134.79	132.50	-1.6	42,823	0.00%
2021/07/05	25.8	132.91	46	132.54	132.00	-20.2	42,622	-0.05%
2021/07/02	5	126.40	62	126.52	126.50	-57	42,212	-0.14%
2021/07/01	20.2	123.54	10.6	124.73	123.50	9.6	42,277	0.02%
2021/06/30	1	128.50	7.2	128.99	129.00	-6.2	42,027	-0.01%
2021/06/29	8	128.75	9	129.94	127.50	-1	42,316	0.00%
2021/06/28	23	127.46	14	127.71	129.00	9	42,459	0.02%
2021/06/25	60	129.68	66.2	128.05	127.50	-6.2	43,049	-0.01%
2021/06/24	57	131.97	55.7	133.52	131.00	1.4	42,902	0.00%
2021/06/23	73	133.77	46	132.33	132.00	27	42,736	0.06%
2021/06/22	55.2	135.53	83	135.84	134.50	-27.9	42,414	-0.07%
2021/06/21	52	131.16	39	131.47	131.00	13	41,300	0.03%
2021/06/18	53	135.21	38.2	135.44	130.00	14.8	40,949	0.04%
2021/06/17	570.2	131.54	592	131.29	134.00	-21.8	40,204	-0.05%	大買/大賣/
2021/06/16	16	127.25	38.2	129.79	126.00	-22.2	39,790	-0.06%
2021/06/15	20	126.68	27	127.17	127.00	-7	39,540	-0.02%
2021/06/11	38.2	126.80	45	125.58	124.50	-6.8	39,293	-0.02%
2021/06/10	47	127.30	20	127.85	129.00	27	38,866	0.07%
2021/06/09	43.2	128.72	31.2	128.28	127.00	12	38,364	0.03%
2021/06/08	1,799	132.34	1,790.1	132.42	125.50	9	37,625	0.02%	大買/大賣/
2021/06/07	57.2	122.62	70.7	123.04	127.50	-13.5	35,915	-0.04%
2021/06/04	123.1	118.25	197	118.10	117.50	-73.9	34,528	-0.21%	大買/大賣/
2021/06/03	104.3	121.33	13	117.85	121.50	91.3	34,260	0.27%	大買/
2021/06/02	12.1	113.35	10	114.25	110.50	2.1	33,571	0.01%
2021/06/01	9.1	113.06	6	113.33	113.00	3.1	33,590	0.01%
2021/05/31	16	109.81	19	109.79	112.50	-3	33,698	-0.01%
2021/05/28	10.9	104.52	28	105.41	104.50	-17.1	33,554	-0.05%
2021/05/27	4	100.38	12	100.67	101.00	-8	33,888	-0.02%
2021/05/26	31	104.63	17	105.59	103.00	14	34,331	0.04%
2021/05/25	31	105.06	34	106.13	105.50	-3	35,061	-0.01%
2021/05/24	34	101.74	36.1	101.99	103.50	-2.1	36,108	-0.01%
2021/05/21	14	98.81	24	99.07	100.50	-10	37,302	-0.03%
2021/05/20	16	96.74	10	97.96	94.60	6	37,401	0.02%
2021/05/19	26	100.05	23	98.50	98.10	3	37,295	0.01%
2021/05/18	18	97.98	24	98.24	99.70	-6	37,232	-0.02%
2021/05/17	92	94.14	91	94.36	93.10	1	37,215	0.00%
2021/05/14	19	98.02	27	97.76	95.00	-8	37,677	-0.02%
2021/05/13	59	89.43	58	89.22	94.60	1	38,375	0.00%
2021/05/12	27	93.45	38	94.51	91.20	-11	38,151	-0.03%
2021/05/11	55	97.78	60	97.96	96.40	-5	37,916	-0.01%
2021/05/10	11	102.45	18	106.67	101.50	-7	37,896	-0.02%
2021/05/07	106	107.12	82.1	107.07	106.50	23.9	37,982	0.06%	大買/
2021/05/06	98	102.68	105.2	102.92	106.50	-7.2	37,971	-0.02%	大賣/
2021/05/05	256.1	101.71	260	102.18	99.00	-3.9	37,700	-0.01%	大買/大賣/
2021/05/04	1,028.1	104.76	1,016.2	103.26	104.50	11.9	37,873	0.03%	大買/大賣/
2021/05/03	1,175.2	110.39	1,176	110.79	109.50	-0.8	37,914	0.00%	大買/大賣/
2021/04/29	3,482.1	115.95	4,580.7	116.75	115.00	-1,098.6	38,351	-2.86%	大買/大賣/鉅額交易
2021/04/28	1,606.1	112.26	532.3	112.41	112.50	1,073.8	36,899	2.91%	大買/大賣/鉅額交易
2021/04/27	77	102.56	82.4	102.47	102.50	-5.4	36,684	-0.01%
2021/04/26	82.2	97.83	109.5	98.33	99.80	-27.3	36,282	-0.08%	大賣/
2021/04/23	2	91.40	28.1	93.52	94.20	-26.1	35,756	-0.07%
2021/04/22	3	90.84	7	93.60	90.80	-4	36,308	-0.01%
2021/04/21	10.1	93.30	2.3	92.85	92.60	7.8	36,378	0.02%
2021/04/20	4	93.85	24	93.37	93.30	-20	37,309	-0.05%
2021/04/19	30.3	92.40	36	92.76	93.20	-5.8	38,595	-0.01%
2021/04/16	13	89.22	6	89.90	90.10	7	38,726	0.02%
2021/04/15	6	87.38	2	87.90	87.90	4	39,070	0.01%
2021/04/14	17	87.02	3	85.90	87.50	14	39,642	0.04%
2021/04/13	9	89.31	4.5	89.52	88.00	4.5	41,201	0.01%
2021/04/12	4	90.20	2	89.85	89.60	2	42,270	0.00%
2021/04/09	16.1	92.47	10	91.55	91.70	6.1	43,353	0.01%
2021/04/08	11	92.01	12	92.53	92.90	-1	43,479	0.00%
2021/04/07	6.1	92.42	3	92.53	91.40	3.1	43,664	0.01%
2021/04/06	1	92.80	2	92.65	93.10	-1	43,839	0.00%
2021/04/01	13	91.99	8.4	92.59	91.60	4.6	43,770	0.01%
2021/03/31	8	91.64	9	91.78	91.50	-1	43,520	0.00%
2021/03/30	31.1	92.51	54	92.47	91.20	-22.9	43,491	-0.05%
2021/03/29	4	89.88	15	90.57	89.80	-11	43,283	-0.03%
2021/03/26	8	88.90	9	89.21	89.90	-1	43,297	0.00%
2021/03/25	13.2	86.40	8	86.31	85.90	5.2	43,389	0.01%
2021/03/24	5	88.70	14	88.56	87.90	-9	43,405	-0.02%
2021/03/23	18	88.73	28	89.09	88.00	-10	44,490	-0.02%
2021/03/22	20	87.58	12	87.95	87.70	8	45,900	0.02%
2021/03/19	21	89.72	25	89.85	89.00	-4	46,716	-0.01%
2021/03/18	23	92.83	16	92.79	92.10	7	46,643	0.02%
2021/03/17	2	90.90	2	91.50	90.90	0	47,115	0.00%
2021/03/16	5	90.60	17	91.22	90.70	-12	47,263	-0.03%
2021/03/15	38	90.66	4	90.58	90.60	34	47,636	0.07%
2021/03/12	37.3	92.51	33	92.85	91.50	4.3	47,867	0.01%
2021/03/11	32	90.31	337	91.22	92.90	-305	47,966	-0.64%	大賣/鉅額交易
2021/03/10	28	88.81	36	88.54	88.70	-8	48,491	-0.02%
2021/03/09	325	88.14	24	86.79	86.60	301	48,790	0.62%	大買/鉅額交易
2021/03/08	11	92.16	11	91.83	90.20	0	48,940	0.00%
2021/03/05	38	91.40	16	91.73	91.20	22	50,104	0.04%
2021/03/04	11.1	92.22	22	92.76	92.70	-10.9	52,442	-0.02%
2021/03/03	60	91.95	12	91.86	91.80	48	53,757	0.09%
2021/03/02	37	96.58	46	95.44	94.30	-9	55,577	-0.02%
2021/02/26	29	94.76	39	95.66	97.50	-10	56,057	-0.02%
2021/02/25	30	98.32	15	98.71	95.60	15	56,942	0.03%
2021/02/24	85.2	100.97	73	98.49	97.00	12.2	57,015	0.02%
2021/02/23	2,105.8	100.93	2,097	101.11	99.60	8.8	55,581	0.02%	大買/大賣/
2021/02/22	63	95.16	61.3	95.39	95.40	1.8	54,311	0.00%
2021/02/19	16	92.23	20	92.15	91.60	-4	53,977	-0.01%
2021/02/18	4	91.23	26	91.30	91.60	-22	54,251	-0.04%
2021/02/17	68	91.42	37.1	91.99	91.60	30.9	54,421	0.06%
2021/02/05	445.1	84.53	438.3	84.53	89.70	6.9	54,179	0.01%	大買/大賣/
2021/02/04	1,694	82.20	1,728	83.29	84.10	-34	53,694	-0.06%	大買/大賣/
2021/02/03	32	88.45	30	88.58	86.30	2	53,575	0.00%
2021/02/02	28	88.19	23	88.36	88.70	5	54,535	0.01%
2021/02/01	14.5	85.36	7	86.71	85.80	7.5	54,538	0.01%
2021/01/29	9.7	88.70	10	88.05	86.50	-0.3	55,129	0.00%
2021/01/28	39	88.69	14.4	89.03	88.10	24.6	55,493	0.04%
2021/01/27	25	93.10	15	93.19	92.60	10	55,971	0.02%
2021/01/26	18	96.38	22	96.43	94.00	-4	56,395	-0.01%
2021/01/25	43.4	98.02	18	98.73	95.70	25.4	57,058	0.04%
2021/01/22	599.4	100.75	620	101.33	101.00	-20.6	57,884	-0.04%	大買/大賣/
2021/01/21	15	94.67	23.3	95.45	95.60	-8.3	59,732	-0.01%
2021/01/20	20.3	94.81	23	93.57	92.40	-2.7	61,407	0.00%
2021/01/19	20	96.13	20	96.30	96.40	0	61,789	0.00%
2021/01/18	78	96.16	44	95.75	95.00	34	61,976	0.05%
2021/01/15	32	98.43	40	98.87	100.00	-8	61,555	-0.01%
2021/01/14	41	97.70	136.3	97.38	96.70	-95.3	61,284	-0.16%	大賣/
2021/01/13	103	98.85	46	99.30	97.60	57	61,781	0.09%	大買/
2021/01/12	265.3	97.42	119.5	97.32	99.40	145.8	61,431	0.24%	大買/大賣/鉅額交易
2021/01/11	21	92.85	36	93.38	94.90	-15	60,811	-0.02%
2021/01/08	21	90.20	14	90.38	90.20	7	61,011	0.01%
2021/01/07	30	92.81	30	92.52	92.10	0	61,312	0.00%
2021/01/06	106	94.44	139.2	95.77	91.10	-33.2	61,376	-0.05%	大買/大賣/
2021/01/05	87	93.42	50	92.67	94.30	37	60,159	0.06%
2021/01/04	108	91.59	110.3	91.62	90.50	-2.3	60,302	0.00%	大買/大賣/
2020/12/31	69	88.22	65	88.37	87.40	4	60,960	0.01%
2020/12/30	15	87.32	45	87.22	86.90	-30	61,035	-0.05%
2020/12/29	7	85.61	23	85.99	85.70	-16	61,404	-0.03%
2020/12/28	1	84.32	4	84.98	85.30	-3	61,824	0.00%
2020/12/25	11	84.06	9	84.80	84.00	2	62,192	0.00%
2020/12/24	8	85.03	7	85.11	84.50	1	63,048	0.00%
2020/12/23	80	86.08	84	86.41	86.20	-4	63,601	-0.01%
2020/12/22	11	83.22	9	84.39	82.10	2	63,628	0.00%
2020/12/21	24.1	82.59	18	83.78	84.40	6.1	63,914	0.01%
2020/12/18	23	86.48	28	86.01	85.60	-5	63,587	-0.01%
2020/12/17	43	87.70	40	87.70	86.00	3	63,837	0.00%
2020/12/16	95	88.11	97.2	87.88	86.70	-2.2	63,035	0.00%
2020/12/15	32	85.45	54	85.11	85.80	-22	61,831	-0.04%
2020/12/14	3	83.73	20	83.73	83.80	-17	61,512	-0.03%
2020/12/11	23.1	82.68	28	83.13	81.60	-4.9	61,773	-0.01%
2020/12/10	4.2	82.07	4	82.35	82.20	0.2	62,338	0.00%
2020/12/09	17	83.51	7	83.41	83.20	10	62,771	0.02%
2020/12/08	21	83.55	17	83.79	84.50	4	62,827	0.01%
2020/12/07	9	82.68	30	82.04	82.00	-21	62,863	-0.03%
2020/12/04	60	81.47	15	82.68	81.30	45	62,840	0.07%
2020/12/03	19	83.91	29	84.47	83.70	-10	62,580	-0.02%
2020/12/02	14	85.63	6	85.37	85.20	8	63,063	0.01%
2020/12/01	1,327	85.31	1,298.3	84.94	84.70	28.7	63,151	0.05%	大買/大賣/
2020/11/30	33.3	91.99	73	91.96	89.90	-39.7	62,581	-0.06%
2020/11/27	115	90.82	105	90.85	90.40	10	60,742	0.02%	大買/大賣/
2020/11/26	1,877	86.49	1,923.2	86.89	89.60	-46.2	60,438	-0.08%	大買/大賣/
2020/11/25	56.1	83.14	54	83.70	83.10	2.1	58,650	0.00%
2020/11/24	129	82.65	158	82.71	82.00	-29	58,605	-0.05%	大買/大賣/
2020/11/23	41	78.02	52	78.43	78.70	-11	57,910	-0.02%
2020/11/20	1	74.90	1	75.40	75.70	0	57,502	0.00%
2020/11/19	14	75.78	13	76.04	74.90	1	58,172	0.00%
2020/11/18	2	75.00	15	75.09	75.50	-13	59,352	-0.02%
2020/11/17	16	75.58	14	74.84	74.60	2	61,134	0.00%
2020/11/16	13.1	74.37	33	74.44	74.60	-20	62,521	-0.03%
2020/11/13	6	72.68	9	72.47	74.10	-3	63,706	0.00%
2020/11/12	48	74.57	35	73.81	72.60	13	64,521	0.02%
2020/11/11	359	73.63	377	73.60	74.30	-18	65,185	-0.03%	大買/大賣/
2020/11/10	77	72.09	75	72.02	71.50	2	66,517	0.00%
2020/11/09	8	69.85	4	69.60	69.50	4	69,019	0.01%
2020/11/06	44	69.95	36	70.36	68.80	8	71,463	0.01%
2020/11/05	16	68.93	8	69.08	68.80	8	72,740	0.01%
2020/11/04	16	67.96	18	67.77	68.80	-2	72,944	0.00%
2020/11/03	22.1	66.17	14	66.68	66.30	8.1	72,802	0.01%
2020/11/02	124	65.86	114	66.18	65.20	10	73,546	0.01%	大買/大賣/
2020/10/30	1,673	69.40	1,846	69.48	68.20	-173	74,091	-0.23%	大買/大賣/鉅額交易
2020/10/29	1,315	68.95	1,082	69.18	67.90	233	73,573	0.32%	大買/大賣/鉅額交易
2020/10/28	522.1	76.20	490	76.09	74.90	32.1	71,088	0.05%	大買/大賣/
2020/10/27	43	82.79	33	83.16	81.60	10	70,088	0.01%
2020/10/26	14	84.71	8	84.46	85.40	6	70,887	0.01%
2020/10/23	19	85.79	8	85.59	85.10	11	71,376	0.02%
2020/10/22	17	85.66	42	85.78	87.30	-25	72,429	-0.03%
2020/10/21	84	87.34	37	88.26	86.40	47	72,400	0.06%
2020/10/20	29	85.98	28	86.69	88.00	1	71,906	0.00%
2020/10/19	23	86.41	19	86.40	85.50	4	71,528	0.01%
2020/10/16	30	86.77	54	86.64	83.70	-24	71,336	-0.03%
2020/10/15	151	86.46	137	86.84	85.50	14	71,712	0.02%	大買/大賣/
2020/10/14	18	85.66	25	86.11	85.60	-7	71,470	-0.01%
2020/10/13	22	85.18	20	84.45	85.50	2	71,194	0.00%
2020/10/12	285	86.01	280	86.21	85.20	5	70,769	0.01%	大買/大賣/
2020/10/08	30	82.78	174	84.36	84.80	-144	69,865	-0.21%	大賣/鉅額交易
2020/10/07	18	78.83	24	78.83	79.00	-6	68,398	-0.01%
2020/10/06	42	78.36	44	78.24	77.70	-2	68,258	0.00%
2020/10/05	54	75.71	64	76.03	78.20	-10	67,908	-0.01%
2020/09/30	22	73.79	28	74.03	74.40	-6	67,513	-0.01%
2020/09/29	31	76.82	24	76.88	74.10	7	67,447	0.01%
2020/09/28	68	75.87	81	76.36	77.50	-13	67,495	-0.02%
2020/09/25	12	72.36	14	73.28	72.50	-2	68,043	0.00%
2020/09/24	13	74.84	10	74.47	73.80	3	68,601	0.00%
2020/09/23	15	78.06	20	77.85	77.30	-5	68,536	-0.01%
2020/09/22	29	77.74	29	78.79	77.40	0	69,533	0.00%
2020/09/21	23	78.40	30	78.45	78.90	-7	70,822	-0.01%
2020/09/18	33	78.91	13	78.70	78.20	20	70,780	0.03%
2020/09/17	25	78.75	31	78.79	80.20	-6	71,756	-0.01%
2020/09/16	11	77.78	19	77.98	77.90	-8	71,586	-0.01%
2020/09/15	31	76.70	24	77.36	76.30	7	71,361	0.01%
2020/09/14	10	75.00	20	74.96	76.00	-10	70,461	-0.01%
2020/09/11	118	71.42	140	71.51	72.30	-22	70,578	-0.03%	大買/大賣/
2020/09/10	18	72.84	12	72.89	72.90	6	70,539	0.01%
2020/09/09	29.1	72.95	9	72.18	73.90	20.1	70,631	0.03%
2020/09/08	14	73.74	32	73.42	73.20	-18	70,710	-0.03%
2020/09/07	19	72.96	11	73.92	72.10	8	70,942	0.01%
2020/09/04	32	76.20	11	76.77	75.70	21	71,624	0.03%
2020/09/03	48	78.52	87	79.01	78.60	-39	72,189	-0.05%
2020/09/02	34	77.03	39	76.74	76.80	-5	71,634	-0.01%
2020/09/01	726	77.01	718	77.24	77.40	8	71,278	0.01%	大買/大賣/
2020/08/31	32	75.16	14	76.36	73.60	18	70,230	0.03%
2020/08/28	115	75.02	120	75.03	74.50	-5	70,159	-0.01%	大買/大賣/
2020/08/27	164	78.61	121	78.99	77.30	43	69,615	0.06%	大買/大賣/
2020/08/26	102	79.79	122	79.76	79.60	-20	70,441	-0.03%	大買/大賣/
2020/08/25	243	79.90	230	79.77	78.70	13	71,019	0.02%	大買/大賣/
2020/08/24	2,241	77.94	3,276	78.47	79.20	-1,035	70,251	-1.47%	大買/大賣/鉅額交易
2020/08/21	1,723	81.23	1,643	81.44	80.60	80	69,177	0.12%	大買/大賣/
2020/08/20	1,675	82.42	1,873	81.97	79.70	-198	67,258	-0.29%	大買/大賣/鉅額交易
2020/08/19	556	87.63	547	87.89	88.50	9	65,728	0.01%	大買/大賣/
2020/08/18	309	83.94	309	84.24	84.10	0	64,433	0.00%	大買/大賣/
2020/08/17	1,211	83.72	1,202.4	84.01	83.00	8.6	63,683	0.01%	大買/大賣/
2020/08/14	1,270	82.29	1,315	82.48	85.00	-45	62,732	-0.07%	大買/大賣/
2020/08/13	4,557.1	85.55	4,449	85.92	80.60	108.1	60,857	0.18%	大買/大賣/鉅額交易
2020/08/12	2,432	85.17	2,405	85.17	89.00	27	58,690	0.05%	大買/大賣/
2020/08/11	2,141	81.46	2,154	81.48	81.60	-13	56,951	-0.02%	大買/大賣/
2020/08/10	44	77.22	42.2	76.35	76.00	1.8	55,194	0.00%
2020/08/07	41	75.93	35	75.65	75.50	6	54,697	0.01%
2020/08/06	150	75.76	182	75.98	76.10	-32	54,167	-0.06%	大買/大賣/
2020/08/05	710	72.29	657.8	72.24	73.70	52.3	52,876	0.10%	大買/大賣/
2020/08/04	25.5	66.36	30	66.49	67.00	-4.5	51,476	-0.01%
2020/08/03	23.5	64.18	26	63.98	63.40	-2.5	51,017	0.00%
2020/07/31	47	63.45	30.5	63.58	64.30	16.5	51,372	0.03%
2020/07/30	40	61.54	48	61.92	62.90	-8	50,629	-0.02%
2020/07/29	30	58.78	16	59.09	59.00	14	49,351	0.03%
2020/07/28	25	58.53	82	58.40	59.40	-57	48,793	-0.12%
2020/07/27	11	56.65	48	56.59	56.50	-37	48,176	-0.08%
2020/07/24	28	55.34	21	54.71	54.70	7	49,017	0.01%
2020/07/23	170	56.44	131	56.32	56.30	39	49,234	0.08%	大買/大賣/
2020/07/22	26	56.64	31	57.04	56.50	-5	49,184	-0.01%
2020/07/21	72	56.29	87	56.47	56.60	-15	48,638	-0.03%
2020/07/20	56	52.13	67	53.09	53.40	-11	47,666	-0.02%
2020/07/17	110	51.58	31	51.85	50.80	79	47,414	0.17%	大買/
2020/07/16	101	52.10	120	52.34	52.40	-19	47,493	-0.04%	大買/大賣/
2020/07/15	221	52.58	217	51.85	51.80	4	47,550	0.01%	大買/大賣/
2020/07/14	208	52.97	114	52.32	52.20	94	47,732	0.20%	大買/大賣/
2020/07/13	21	54.71	28	54.81	53.90	-7	47,803	-0.01%
2020/07/10	125	55.05	74	54.71	54.40	51	48,323	0.11%	大買/
2020/07/09	7	56.57	37	56.52	56.50	-30	48,738	-0.06%
2020/07/08	43	56.54	25	56.50	56.30	18	49,117	0.04%
2020/07/07	140	55.68	30	56.39	55.90	110	48,970	0.22%	大買/鉅額交易
2020/07/06	80	56.33	84	56.64	57.30	-4	48,832	-0.01%
2020/07/03	212	51.05	79	51.71	53.50	133	48,232	0.28%	大買/鉅額交易
2020/07/02	20	50.19	38	50.41	50.80	-18	47,947	-0.04%
2020/07/01	280	49.94	40	50.64	49.45	240	47,983	0.50%	大買/鉅額交易
2020/06/30	264.4	49.90	399	49.68	50.10	-134.6	47,110	-0.29%	大買/大賣/鉅額交易
2020/06/29	35	46.46	21	46.80	46.30	14	46,253	0.03%
2020/06/24	330.1	47.11	151	47.66	47.00	179.1	46,104	0.39%	大買/大賣/鉅額交易
2020/06/23	245	46.28	39	46.30	46.10	206	45,327	0.45%	大買/鉅額交易
2020/06/22	9	45.76	13	45.93	45.85	-4	45,315	-0.01%
2020/06/19	114	45.50	13	45.80	45.95	101	45,664	0.22%	大買/鉅額交易
2020/06/18	23.1	45.52	37	45.74	45.75	-13.9	45,725	-0.03%
2020/06/17	111	45.01	9	45.11	45.00	102	45,501	0.22%	大買/鉅額交易
2020/06/16	4	45.00	25	45.08	45.00	-21	45,354	-0.05%
2020/06/15	44	44.63	89	44.50	44.00	-45	45,893	-0.10%
2020/06/12	55	44.71	234	45.03	44.80	-179	45,967	-0.39%	大賣/鉅額交易
2020/06/11	324	45.43	156	45.55	44.65	168	45,829	0.37%	大買/大賣/鉅額交易
2020/06/10	129	44.87	71	44.97	45.20	58	44,609	0.13%	大買/
2020/06/09	18	43.78	21	43.75	43.30	-3	43,921	-0.01%
2020/06/08	20	44.31	24	44.21	43.85	-4	44,642	-0.01%
2020/06/05	38	45.24	43	45.04	44.80	-5	44,671	-0.01%
2020/06/04	30.2	44.53	45	44.39	44.80	-14.8	44,895	-0.03%
2020/06/03	27	43.59	49	43.16	43.80	-22	44,819	-0.05%
2020/06/02	212	45.42	458	45.74	43.40	-246	44,441	-0.55%	大買/大賣/鉅額交易
2020/06/01	331	44.05	40	42.37	44.10	291	43,713	0.67%	大買/鉅額交易
2020/05/29	16	40.35	23	40.44	40.10	-7	42,868	-0.02%
2020/05/28	23	40.77	36	40.73	40.40	-13	43,321	-0.03%
2020/05/27	24	40.28	15	40.28	39.90	9	43,190	0.02%
2020/05/26	12	40.23	13	40.14	40.00	-1	43,422	0.00%
2020/05/25	42	38.92	9	39.46	39.40	33	43,314	0.08%
2020/05/22	11	39.49	38	39.39	39.15	-27	43,210	-0.06%
2020/05/21	18	40.38	35	40.54	40.75	-17	42,963	-0.04%
2020/05/20	36	39.89	30	39.77	39.60	6	42,730	0.01%
2020/05/19	45	38.26	38	38.41	39.10	7	42,249	0.02%
2020/05/18	146	39.81	122	40.02	39.55	24	40,794	0.06%	大買/大賣/
2020/05/15	4	43.23	8	43.54	43.90	-4	39,772	-0.01%
2020/05/14	14	44.05	10	43.99	42.80	4	39,458	0.01%
2020/05/13	5.2	45.16	6	44.93	44.70	-0.8	39,414	0.00%
2020/05/12	12	45.13	4	44.83	45.00	8	39,518	0.02%
2020/05/11	26	45.29	24	45.45	44.95	2	40,066	0.00%
2020/05/08	48	44.92	24	44.84	44.70	24	39,944	0.06%
2020/05/07	45	44.19	53	44.15	44.30	-8	39,895	-0.02%
2020/05/06	30	43.05	21	43.03	43.05	9	39,295	0.02%
2020/05/05	10	43.37	16	43.34	42.50	-6	39,282	-0.02%
2020/05/04	21	42.04	14	42.79	43.00	7	39,354	0.02%
2020/04/30	48	42.96	59	42.82	42.85	-11	39,758	-0.03%
2020/04/29	238	42.31	247	42.41	42.00	-9	39,510	-0.02%	大買/大賣/
2020/04/28	69	39.11	127	39.19	39.45	-58	38,831	-0.15%	大賣/
2020/04/27	0	0.00	34	38.27	38.30	-34	38,629	-0.09%
2020/04/24	36	37.77	6	37.46	37.45	30	38,706	0.08%
2020/04/23	9	37.91	26	37.62	37.60	-17	38,911	-0.04%
2020/04/22	31	37.06	14	36.56	37.45	17	39,313	0.04%
2020/04/21	30	37.21	11	37.02	36.65	19	39,455	0.05%
2020/04/20	18.1	38.01	11	38.09	38.10	7.1	40,149	0.02%
2020/04/17	24.1	38.67	12	38.71	38.10	12.1	40,384	0.03%
2020/04/16	29	38.06	21	38.07	38.10	8	40,082	0.02%
2020/04/15	54	38.75	105	39.18	37.40	-51	39,668	-0.13%	大賣/
2020/04/14	126	38.04	117	37.61	38.15	9	38,970	0.02%	大買/大賣/
2020/04/13	38	36.16	70	36.01	35.55	-32	38,277	-0.08%
2020/04/10	66	34.77	39	34.73	35.00	27	37,686	0.07%
2020/04/09	44	34.79	58	34.79	34.70	-14	37,724	-0.04%
2020/04/08	93	33.82	195	33.86	34.00	-102	37,357	-0.27%	大賣/鉅額交易
2020/04/07	105	33.18	81	33.04	33.15	24	36,620	0.07%	大買/
2020/04/06	25	31.25	18	31.67	31.35	7	35,705	0.02%
2020/04/01	43	31.78	42	31.81	31.70	1	35,234	0.00%
2020/03/31	117	32.28	71	32.23	32.00	46	35,038	0.13%	大買/
2020/03/30	27	29.88	21	30.30	30.90	6	34,207	0.02%
2020/03/27	35	31.21	18	31.29	30.25	17	34,448	0.05%
2020/03/26	23.1	30.86	7	30.69	31.00	16.1	34,488	0.05%
2020/03/25	56	30.79	34	30.80	31.10	22	34,099	0.06%
2020/03/24	26	28.58	8	28.78	28.60	18	33,725	0.05%
2020/03/23	32	27.12	14	27.10	27.05	18	33,364	0.05%
2020/03/20	5	26.71	4	26.96	27.05	1	33,143	0.00%
2020/03/19	18	24.92	6	25.53	24.60	12	33,038	0.04%
2020/03/18	23	27.12	18	27.10	26.20	5	32,226	0.02%
2020/03/17	23	27.26	2,401	27.21	26.50	-2,378	31,953	-7.44%	大賣/鉅額交易
2020/03/16	20.2	30.99	22	30.25	28.40	-1.8	31,401	-0.01%
2020/03/13	153	30.42	152	30.58	31.45	1	31,149	0.00%	大買/大賣/
2020/03/12	231	33.88	207	34.41	33.70	24	30,591	0.08%	大買/大賣/
2020/03/11	20	39.45	11.2	38.27	37.40	8.8	29,728	0.03%
2020/03/10	120	38.33	106	38.69	38.95	14	29,350	0.05%	大買/大賣/
2020/03/09	206	40.84	239	39.67	39.50	-33	28,782	-0.11%	大買/大賣/
2020/03/06	9	41.62	26	41.65	41.60	-17	28,629	-0.06%
2020/03/05	142	41.92	134	42.11	41.90	8	29,206	0.03%	大買/大賣/
2020/03/04	15	41.50	9	41.62	41.40	6	28,573	0.02%
2020/03/03	47	41.57	55	41.77	41.45	-8	28,765	-0.03%
2020/03/02	21	39.31	3	39.63	39.25	18	28,375	0.06%
2020/02/27	157	40.91	182	40.02	40.00	-25	28,339	-0.09%	大買/大賣/
2020/02/26	207	41.71	211	41.16	41.25	-4	28,229	-0.01%	大買/大賣/
2020/02/25	116	41.98	100	41.75	41.75	16	28,242	0.06%	大買/
2020/02/24	10	41.10	3	42.30	42.45	7	28,228	0.02%
2020/02/21	57	41.78	55	41.99	41.70	2	28,350	0.01%
2020/02/20	261	42.27	256	42.00	42.00	5	28,511	0.02%	大買/大賣/
2020/02/19	68	41.49	50	41.75	41.75	18	28,704	0.06%
2020/02/18	104	40.98	102	41.22	41.10	2	29,215	0.01%	大買/大賣/
2020/02/17	51	40.95	54	41.74	41.35	-3	29,396	-0.01%
2020/02/14	174	41.80	159	41.51	41.50	15	29,899	0.05%	大買/大賣/
2020/02/13	69	42.31	51	42.22	42.05	18	30,681	0.06%
2020/02/12	131	41.41	119	41.61	42.85	12	31,059	0.04%	大買/大賣/
2020/02/11	64	39.92	63	40.53	40.30	1	30,346	0.00%
2020/02/10	4	37.00	56	39.13	39.85	-52	30,380	-0.17%
2020/02/07	55	39.31	63	39.04	38.90	-8	30,561	-0.03%
2020/02/06	15	40.05	36	40.42	40.20	-21	30,529	-0.07%
2020/02/05	165	39.55	107	39.59	39.15	58	30,330	0.19%	大買/大賣/
2020/02/04	127	39.86	109	39.43	40.25	18	29,924	0.06%	大買/大賣/
2020/02/03	13	36.95	2	36.05	36.75	11	29,326	0.04%
2020/01/31	443.1	38.55	448	38.52	38.65	-4.9	29,221	-0.02%	大買/大賣/
2020/01/30	61	40.56	38	40.52	40.35	23	28,739	0.08%
2020/01/20	3.1	43.88	22	44.40	44.80	-18.9	28,516	-0.07%
2020/01/17	14	43.95	13	43.83	43.25	1	28,408	0.00%
2020/01/16	194	44.08	164	43.63	43.60	30	28,750	0.10%	大買/大賣/
2020/01/15	158	44.78	198	44.94	44.75	-40	28,458	-0.14%	大買/大賣/
2020/01/14	786	45.26	748	45.50	45.40	38	29,106	0.13%	大買/大賣/
2020/01/13	33	43.51	35	43.42	43.90	-2	28,019	-0.01%
2020/01/10	91	42.35	101	42.09	42.40	-10	27,883	-0.04%	大賣/
2020/01/09	393	41.30	391.1	41.05	41.05	1.9	28,095	0.01%	大買/大賣/
2020/01/08	158	40.57	115	40.50	40.45	43	28,732	0.15%	大買/大賣/
2020/01/07	56	41.33	89	41.51	41.30	-33	29,020	-0.11%
2020/01/06	60	41.00	55	41.37	41.35	5	29,488	0.02%
2020/01/03	210	42.92	234	42.61	42.50	-24	29,657	-0.08%	大買/大賣/
2020/01/02	127	43.10	130	43.09	43.60	-3	29,556	-0.01%	大買/大賣/
2019/12/31	2	41.85	0	0.00	42.00	2	29,407	0.01%
2019/12/30	1	41.70	0	0.00	41.80	1	29,720	0.00%
2019/12/27	7	41.54	3	41.53	41.65	4	29,875	0.01%
2019/12/26	58	41.33	51	41.10	41.10	7	30,009	0.02%
2019/12/25	116	41.63	112	41.50	41.50	4	30,110	0.01%	大買/大賣/
2019/12/24	9	41.47	11	41.58	42.25	-2	30,221	-0.01%
2019/12/23	237	43.30	112	41.61	41.50	125	29,838	0.42%	大買/大賣/鉅額交易
2019/12/20	54	43.79	53	43.99	44.10	1	29,535	0.00%
2019/12/19	112	44.23	55	44.18	43.90	57	29,698	0.19%	大買/
2019/12/18	56	44.90	155	44.80	44.80	-99	29,918	-0.33%	大賣/
2019/12/17	89.1	45.95	97	45.80	45.75	-7.9	30,235	-0.03%
2019/12/16	538	44.99	532	45.05	45.40	6	30,282	0.02%	大買/大賣/
2019/12/13	29	44.34	36	44.41	44.30	-7	30,577	-0.02%
2019/12/12	73	44.75	78	44.83	44.75	-5	30,970	-0.02%
2019/12/11	67.1	43.96	67	44.02	43.90	0.1	31,881	0.00%
2019/12/10	64	43.66	66	43.76	44.00	-2	32,413	-0.01%
2019/12/09	24	44.62	23	44.75	44.35	1	32,396	0.00%
2019/12/06	65.1	45.00	66	45.16	44.75	-0.9	33,039	0.00%
2019/12/05	61	44.76	52	44.82	44.60	9	33,533	0.03%
2019/12/04	21	44.26	35	44.47	44.20	-14	34,215	-0.04%
2019/12/03	102	44.35	116	44.43	44.80	-14	36,255	-0.04%	大買/大賣/
2019/12/02	117	45.15	121	44.26	44.15	-4	36,548	-0.01%	大買/大賣/
2019/11/29	92	46.53	92	46.25	46.15	0	37,032	0.00%
2019/11/28	64	47.70	80	47.68	47.00	-16	36,977	-0.04%
2019/11/27	24	47.08	22	47.13	47.00	2	36,689	0.01%
2019/11/26	91	47.04	80	46.88	46.35	11	36,692	0.03%
2019/11/25	43	46.63	37	46.44	46.35	6	36,504	0.02%
2019/11/22	164	47.53	134	47.05	47.00	30	36,500	0.08%	大買/大賣/
2019/11/21	122	47.86	123	48.08	48.00	-1	36,640	0.00%	大買/大賣/
2019/11/20	114	48.10	56	48.24	48.80	58	37,003	0.16%	大買/
2019/11/19	210	48.87	188	48.79	48.55	22	37,762	0.06%	大買/大賣/
2019/11/18	82	49.51	69	49.73	49.65	13	37,745	0.03%
2019/11/15	50	49.71	23	49.69	48.50	27	37,910	0.07%
2019/11/14	54.2	48.27	45	48.21	48.10	9.2	37,402	0.02%
2019/11/13	174	48.39	33	48.52	48.30	141	37,744	0.37%	大買/鉅額交易
2019/11/12	29	48.94	17.2	49.05	50.00	11.8	38,117	0.03%
2019/11/11	63	47.71	50	47.69	47.10	13	38,339	0.03%
2019/11/08	14.2	45.93	13	45.88	46.00	1.2	37,832	0.00%
2019/11/07	78	44.88	80	45.58	45.90	-2	38,154	-0.01%
2019/11/06	302	45.69	26	45.54	45.20	276	38,583	0.72%	大買/鉅額交易
2019/11/05	3	47.75	3	47.80	47.50	0	38,615	0.00%
2019/11/04	1	47.90	1	47.60	47.40	0	39,116	0.00%
2019/11/01	56	46.96	6	47.13	47.20	50	39,316	0.13%
2019/10/31	155	47.58	8	47.61	47.15	147	40,213	0.37%	大買/鉅額交易
2019/10/30	23	48.29	19	48.27	48.25	4	40,268	0.01%
2019/10/29	10	47.27	11	46.80	46.90	-1	40,202	0.00%
2019/10/28	8	47.71	5	47.88	47.50	3	40,359	0.01%
2019/10/25	3	48.20	8	48.08	48.20	-5	40,460	-0.01%
2019/10/24	177	48.44	80	49.08	48.15	97	40,493	0.24%	大買/
2019/10/23	18	48.14	30	48.15	48.25	-12	40,302	-0.03%
2019/10/22	291	48.15	287.2	47.99	48.25	3.8	40,503	0.01%	大買/大賣/
2019/10/21	46	45.98	66	46.03	45.85	-20	40,114	-0.05%
2019/10/18	25.2	46.32	7	46.41	46.20	18.2	40,718	0.04%
2019/10/17	60	47.32	3	46.80	47.00	57	42,029	0.14%
2019/10/16	33	47.68	40	47.40	47.80	-7	43,605	-0.02%
2019/10/15	31	46.62	31	46.74	46.55	0	43,671	0.00%
2019/10/14	27	46.03	38	45.97	46.35	-11	43,508	-0.03%
2019/10/09	250	43.95	26	43.83	43.10	224	43,186	0.52%	大買/鉅額交易
2019/10/08	8	46.19	7	46.06	45.60	1	43,288	0.00%
2019/10/07	9	46.44	21	46.49	46.40	-12	43,819	-0.03%
2019/10/04	9	45.97	12	45.85	45.30	-3	44,048	-0.01%
2019/10/03	8	44.09	7	44.29	45.15	1	44,257	0.00%
2019/10/02	18	44.06	21	43.86	44.80	-3	44,342	-0.01%
2019/10/01	7	43.92	1	44.50	44.20	6	44,433	0.01%
2019/09/27	8	44.26	11	43.94	43.65	-3	44,569	-0.01%
2019/09/26	8	45.86	4	45.50	45.20	4	44,804	0.01%
2019/09/25	114	45.37	7	45.74	45.50	107	45,212	0.24%	大買/鉅額交易
2019/09/24	186	47.18	81	47.56	46.65	105	45,998	0.23%	大買/鉅額交易
2019/09/23	533	48.03	660	48.07	47.65	-127	46,264	-0.27%	大買/大賣/鉅額交易
2019/09/20	56	45.87	17	46.13	46.50	39	46,602	0.08%
2019/09/19	131	46.44	160	46.54	46.50	-29	46,573	-0.06%	大買/大賣/
2019/09/18	355	46.48	360	46.58	46.30	-5	46,481	-0.01%	大買/大賣/
2019/09/17	169	46.32	153	46.67	46.10	16	46,224	0.03%	大買/大賣/
2019/09/16	99	45.96	112	46.22	46.80	-13	46,336	-0.03%	大賣/
2019/09/12	13	44.60	12	44.63	44.95	1	46,632	0.00%
2019/09/11	8	43.68	11	43.25	43.25	-3	47,238	-0.01%
2019/09/10	90	43.12	31	43.59	43.05	59	47,453	0.12%
2019/09/09	13	44.49	18	44.11	44.80	-5	47,335	-0.01%
2019/09/06	132	43.88	177	44.78	43.85	-45	47,198	-0.10%	大買/大賣/
2019/09/05	1,029	44.28	1,044	44.40	44.65	-15	46,991	-0.03%	大買/大賣/
2019/09/04	21	41.21	31	41.15	41.25	-10	45,506	-0.02%
2019/09/03	169	41.20	89	41.32	39.80	80	46,523	0.17%	大買/
2019/09/02	15	39.99	7	39.84	40.00	8	46,195	0.02%
2019/08/30	34	39.78	29	39.58	39.05	5	46,240	0.01%
2019/08/29	23	39.34	16	39.31	39.05	7	46,775	0.01%
2019/08/28	33	38.86	34	38.66	38.85	-1	46,957	0.00%
2019/08/27	87	39.12	25	39.32	38.55	62	47,307	0.13%
2019/08/26	52	38.98	35	39.19	38.80	17	47,564	0.04%
2019/08/23	38	40.33	24	40.40	40.65	14	47,781	0.03%
2019/08/22	81	40.84	76	40.86	41.10	5	47,682	0.01%
2019/08/21	117	39.69	20	39.73	39.55	97	46,899	0.21%	大買/
2019/08/20	1,112	40.20	1,115	40.43	39.90	-3	47,010	-0.01%	大買/大賣/
2019/08/19	9	39.65	6	39.59	39.70	3	47,277	0.01%
2019/08/16	25	39.39	24	39.77	39.25	1	48,111	0.00%
2019/08/15	761	39.98	749	40.01	39.85	12	48,224	0.02%	大買/大賣/
2019/08/14	172	39.37	58	39.34	39.00	114	47,799	0.24%	大買/鉅額交易
2019/08/13	39	37.35	45	37.39	37.10	-6	47,419	-0.01%
2019/08/12	30	38.07	19	38.00	38.05	11	48,458	0.02%
2019/08/08	31	37.88	47	37.91	38.15	-16	49,224	-0.03%
2019/08/07	31	36.89	26	36.80	36.35	5	49,545	0.01%
2019/08/06	121	33.41	113	34.30	35.75	8	49,334	0.02%	大買/大賣/
2019/08/05	10	36.70	11	36.21	35.90	-1	49,294	0.00%
2019/08/02	460	35.82	432	35.82	36.65	28	49,868	0.06%	大買/大賣/
2019/08/01	32	37.55	16	37.25	37.25	16	49,421	0.03%
2019/07/31	24	38.05	31	37.98	38.00	-7	49,781	-0.01%
2019/07/30	322	38.91	309	38.99	38.70	13	49,785	0.03%	大買/大賣/
2019/07/29	8	40.73	16	40.31	40.20	-8	50,021	-0.02%
2019/07/26	14	41.16	5	41.02	41.15	9	50,057	0.02%
2019/07/25	240	40.98	250	41.12	40.60	-10	50,000	-0.02%	大買/大賣/
2019/07/24	44	40.71	37	40.17	39.50	7	50,101	0.01%
2019/07/23	27	40.55	13	40.82	40.20	14	50,660	0.03%
2019/07/22	40	41.17	28	41.09	41.75	12	50,543	0.02%
2019/07/19	949	41.26	980	41.38	40.60	-31	50,467	-0.06%	大買/大賣/
2019/07/18	2,249	39.31	2,244	39.49	39.50	5	49,616	0.01%	大買/大賣/
2019/07/17	695	37.67	42	37.51	37.15	653	48,002	1.36%	大買/鉅額交易
2019/07/16	8	37.34	1	37.00	36.85	7	47,536	0.01%
2019/07/15	6	37.15	15	36.91	37.20	-9	48,060	-0.02%
2019/07/12	24	37.38	42	37.48	36.70	-18	48,068	-0.04%
2019/07/11	65	37.16	69	37.23	37.50	-4	47,836	-0.01%
2019/07/10	23	36.09	7	36.23	35.80	16	47,672	0.03%
2019/07/09	26	36.06	13	36.08	35.30	13	47,496	0.03%
2019/07/08	3	37.02	4	37.05	37.15	-1	47,678	0.00%
2019/07/05	4	37.59	3	37.47	37.45	1	48,388	0.00%
2019/07/04	5	37.35	2	37.15	37.30	3	49,413	0.01%
2019/07/03	19	37.48	2.6	37.20	37.20	16.4	50,337	0.03%
2019/07/02	7	38.33	170	38.07	38.50	-163	51,725	-0.32%	大賣/鉅額交易
2019/07/01	522	38.73	430	38.32	38.75	92	52,740	0.17%	大買/大賣/
2019/06/28	24	35.92	41	35.61	35.25	-17	52,305	-0.03%
2019/06/27	253	35.02	449	35.49	35.50	-196	53,133	-0.37%	大買/大賣/鉅額交易
2019/06/26	75	34.31	8	34.11	34.50	67	53,161	0.13%
2019/06/25	168	34.53	7	34.08	34.00	161	53,193	0.30%	大買/鉅額交易
2019/06/24	0	0.00	1	34.55	34.60	-1	53,604	0.00%
2019/06/21	28	35.83	1,146	35.03	34.55	-1,118	54,627	-2.05%	大賣/鉅額交易
2019/06/20	260	35.34	365	35.46	35.40	-105	54,301	-0.19%	大買/大賣/鉅額交易
2019/06/19	306	34.73	565	33.67	34.75	-259	53,334	-0.49%	大買/大賣/鉅額交易
2019/06/18	154	31.65	12	31.78	31.60	142	52,857	0.27%	大買/鉅額交易
2019/06/17	126	31.95	25	32.12	32.00	101	53,956	0.19%	大買/鉅額交易
2019/06/14	129	32.10	13	32.40	31.80	116	54,160	0.21%	大買/鉅額交易
2019/06/13	11	32.86	17	32.94	32.60	-6	54,797	-0.01%
2019/06/12	227.2	32.94	232	33.23	32.95	-4.8	54,846	-0.01%	大買/大賣/
2019/06/11	553	33.09	552	33.24	33.50	1	54,597	0.00%	大買/大賣/
2019/06/10	87	29.62	276	30.70	31.00	-189	53,189	-0.36%	大賣/鉅額交易
2019/06/06	5	28.71	4	28.46	28.65	1	52,550	0.00%
2019/06/05	213	29.86	26	29.77	28.70	187	52,461	0.36%	大買/鉅額交易
2019/06/04	11	29.41	18	29.48	29.45	-7	52,060	-0.01%
2019/06/03	70	28.98	23	29.12	28.70	47	52,433	0.09%
2019/05/31	19	29.47	19	29.77	29.95	0	52,430	0.00%
2019/05/30	347	29.03	238	29.19	28.60	109	52,743	0.21%	大買/大賣/鉅額交易
2019/05/29	6	27.54	10	28.35	28.65	-4	52,975	-0.01%
2019/05/28	3	28.15	1	28.25	28.00	2	52,718	0.00%
2019/05/27	20	28.55	14	28.72	28.15	6	52,957	0.01%
2019/05/24	60	28.80	57	28.38	28.00	3	52,971	0.01%
2019/05/23	239	28.46	61	28.58	28.30	178	52,209	0.34%	大買/鉅額交易
2019/05/22	721	31.17	570	31.65	30.45	151	51,339	0.29%	大買/大賣/鉅額交易
2019/05/21	174	30.45	164	31.06	31.15	10	50,851	0.02%	大買/大賣/
2019/05/20	248	30.73	250	30.93	30.45	-2	50,485	0.00%	大買/大賣/
2019/05/17	411	34.09	2,469	32.23	31.60	-2,058	49,911	-4.12%	大買/大賣/鉅額交易
2019/05/16	718	36.13	707	35.36	34.70	11	48,884	0.02%	大買/大賣/
2019/05/15	528	36.91	118	37.07	37.50	410	48,004	0.85%	大買/大賣/鉅額交易
2019/05/14	346	35.19	172	35.10	35.00	174	47,407	0.37%	大買/大賣/鉅額交易
2019/05/13	370	35.34	295	35.25	35.80	75	47,291	0.16%	大買/大賣/
2019/05/10	452	34.56	1,101	34.60	34.40	-649	47,036	-1.38%	大買/大賣/鉅額交易
2019/05/09	413.4	34.62	442	33.93	33.80	-28.6	46,479	-0.06%	大買/大賣/
2019/05/08	18	35.34	34	35.20	35.60	-16	46,563	-0.03%
2019/05/07	66	34.55	65	34.57	34.55	1	46,466	0.00%
2019/05/06	279	32.71	267	32.99	33.05	12	46,278	0.03%	大買/大賣/
2019/05/03	265	34.68	261	34.90	34.80	4	46,117	0.01%	大買/大賣/
2019/05/02	105	34.30	111	34.40	34.40	-6	46,079	-0.01%	大買/大賣/
2019/04/30	22	33.89	75.2	33.53	34.45	-53.2	46,322	-0.11%
2019/04/29	213.2	33.40	157	32.97	32.50	56.2	45,976	0.12%	大買/大賣/
2019/04/26	266	36.48	217	36.13	36.05	49	45,347	0.11%	大買/大賣/
2019/04/25	327	37.31	318	37.85	37.95	9	44,961	0.02%	大買/大賣/
2019/04/24	1,688	37.77	1,711	37.91	37.95	-23	44,559	-0.05%	大買/大賣/
2019/04/23	215	36.60	344	36.55	36.25	-129	44,060	-0.29%	大買/大賣/鉅額交易
2019/04/22	349	37.70	249	37.68	37.60	100	44,178	0.23%	大買/大賣/
2019/04/19	575	38.00	550	38.43	37.60	25	44,972	0.06%	大買/大賣/
2019/04/18	222.3	37.78	224	37.08	37.00	-1.7	44,786	0.00%	大買/大賣/
2019/04/17	16	37.84	4	38.06	37.55	12	46,337	0.03%
2019/04/16	232	38.22	223	37.35	37.25	9	46,299	0.02%	大買/大賣/
2019/04/15	319	36.89	381	37.04	37.10	-62	46,543	-0.13%	大買/大賣/
2019/04/12	271	36.95	562	36.78	36.70	-291	47,031	-0.62%	大買/大賣/鉅額交易
2019/04/11	263	36.37	319	36.28	36.25	-56	47,585	-0.12%	大買/大賣/
2019/04/10	1,691	36.69	1,601	36.61	36.00	90	47,233	0.19%	大買/大賣/
2019/04/09	675	37.72	724	36.98	36.35	-49	46,493	-0.11%	大買/大賣/
2019/04/08	2,450	37.99	2,521	37.46	39.25	-71	46,201	-0.15%	大買/大賣/
2019/04/03	1,094	34.58	1,088	34.68	36.05	6	44,730	0.01%	大買/大賣/
2019/04/02	105	32.39	119	32.82	32.95	-14	43,720	-0.03%	大買/大賣/
2019/04/01	197	31.36	211	32.01	32.30	-14	43,301	-0.03%	大買/大賣/
2019/03/29	329	29.74	339	29.63	29.60	-10	41,989	-0.02%	大買/大賣/
2019/03/28	165	29.33	180	29.74	29.90	-15	41,685	-0.04%	大買/大賣/
2019/03/27	85	29.03	81	29.54	29.65	4	42,032	0.01%
2019/03/26	1,263	29.58	1,065	29.00	28.80	198	42,145	0.47%	大買/大賣/鉅額交易
2019/03/25	110	29.53	106	30.05	30.30	4	41,759	0.01%	大買/大賣/
2019/03/22	310	29.68	333	29.79	29.85	-23	42,580	-0.05%	大買/大賣/
2019/03/21	267	29.82	275	30.09	30.15	-8	43,142	-0.02%	大買/大賣/
2019/03/20	902	29.02	932	29.37	29.20	-30	43,479	-0.07%	大買/大賣/
2019/03/19	644	28.33	2,623	28.37	27.80	-1,979	43,091	-4.59%	大買/大賣/鉅額交易
2019/03/18	2,617	28.19	633	27.55	28.45	1,984	43,621	4.55%	大買/大賣/鉅額交易
2019/03/15	152	25.87	149	25.99	25.90	3	44,889	0.01%	大買/大賣/
2019/03/14	111	25.21	126	25.44	25.45	-15	45,411	-0.03%	大買/大賣/
2019/03/13	100	24.93	111	24.90	24.90	-11	45,916	-0.02%	大賣/
2019/03/12	56	24.76	255	24.80	24.80	-199	46,127	-0.43%	大賣/鉅額交易
2019/03/11	204	24.65	200	24.42	24.40	4	46,637	0.01%	大買/大賣/
2019/03/08	170	24.74	181	24.87	24.90	-11	47,477	-0.02%	大買/大賣/
2019/03/07	233	25.33	222	25.24	25.25	11	48,383	0.02%	大買/大賣/
2019/03/06	108	24.47	130	24.70	24.65	-22	48,546	-0.05%	大買/大賣/
2019/03/05	502	25.04	502	24.60	24.60	0	48,447	0.00%	大買/大賣/
2019/03/04	109	24.90	114	26.13	26.25	-5	48,144	-0.01%	大買/大賣/
2019/02/27	216	24.36	201	24.10	24.10	15	47,438	0.03%	大買/大賣/
2019/02/26	218	24.63	215	24.28	24.25	3	47,534	0.01%	大買/大賣/
2019/02/25	61	23.57	61	24.49	24.55	0	47,565	0.00%
2019/02/22	165	23.37	171	23.18	23.15	-6	47,565	-0.01%	大買/大賣/
2019/02/21	110	23.36	22	23.30	23.45	88	47,940	0.18%	大買/
2019/02/20	410	23.81	180	23.47	23.45	230	48,306	0.48%	大買/大賣/鉅額交易
2019/02/19	100	23.70	133	23.90	23.90	-33	49,978	-0.07%	大賣/
2019/02/18	543	24.47	264	23.84	23.70	279	51,142	0.55%	大買/大賣/鉅額交易
2019/02/15	369	23.88	377	24.14	24.20	-8	51,091	-0.02%	大買/大賣/
2019/02/14	281	24.26	266	24.21	24.20	15	51,262	0.03%	大買/大賣/
2019/02/13	112	23.83	124	24.10	24.10	-12	51,254	-0.02%	大買/大賣/
2019/02/12	232	23.59	215	23.52	23.50	17	50,880	0.03%	大買/大賣/
2019/02/11	106	23.03	106	23.25	23.25	0	50,453	0.00%	大買/大賣/
2019/01/30	254	22.85	201	22.50	22.50	53	50,157	0.11%	大買/大賣/
2019/01/29	201	22.60	111	22.73	22.85	90	49,844	0.18%	大買/大賣/
2019/01/28	130	22.21	118	22.37	22.35	12	49,256	0.02%	大買/大賣/
2019/01/25	50	21.65	92	21.82	21.70	-42	48,865	-0.09%
2019/01/24	99	21.53	87	21.61	21.60	12	48,687	0.02%
2019/01/23	119	21.02	107	21.20	21.15	12	48,309	0.02%	大買/大賣/
2019/01/22	225	21.34	156	21.27	21.35	69	48,270	0.14%	大買/大賣/
2019/01/21	2	22.20	0	0.00	22.10	2	48,107	0.00%
2019/01/18	456	21.95	477	22.00	22.15	-21	47,932	-0.04%	大買/大賣/
2019/01/17	50	21.35	50	21.45	21.45	0	47,527	0.00%
2019/01/16	12	21.45	0	0.00	21.55	12	47,486	0.03%
2019/01/15	80	21.25	10	21.25	21.10	70	47,224	0.15%
2019/01/14	112	20.88	117	21.26	21.05	-5	47,003	-0.01%	大買/大賣/
2019/01/11	750	21.07	896	21.28	21.20	-146	46,587	-0.31%	大買/大賣/鉅額交易
2019/01/10	80	21.88	96	22.05	22.10	-16	45,563	-0.04%
2019/01/09	947	23.08	342	22.24	22.05	605	45,111	1.34%	大買/大賣/鉅額交易
2019/01/08	22	24.25	32	24.35	24.45	-10	43,553	-0.02%
2019/01/07	165	24.67	20	24.70	24.10	145	43,384	0.33%	大買/鉅額交易
2019/01/04	439	23.79	437	24.12	23.90	2	42,886	0.00%	大買/大賣/
2019/01/03	292	23.62	275	23.93	24.20	17	42,612	0.04%	大買/大賣/
2019/01/02	59	22.92	412	22.95	23.10	-353	42,096	-0.84%	大賣/鉅額交易
2018/12/28	257	22.72	125	22.39	22.30	132	41,712	0.32%	大買/大賣/鉅額交易
2018/12/27	590	22.96	584	23.04	23.20	6	41,775	0.01%	大買/大賣/
2018/12/26	267	21.78	68	21.59	21.20	199	40,818	0.49%	大買/鉅額交易
2018/12/25	200	22.11	167	22.39	22.05	33	40,503	0.08%	大買/大賣/
2018/12/24	12	22.96	10	23.45	23.45	2	40,305	0.00%
2018/12/22	10	22.45	10	22.70	22.60	0	40,166	0.00%
2018/12/21	124	22.59	107	22.89	22.90	17	40,995	0.04%	大買/大賣/
2018/12/20	15	22.54	429	22.40	22.95	-414	40,686	-1.02%	大賣/鉅額交易
2018/12/19	743	22.67	293	22.77	22.25	450	40,167	1.12%	大買/大賣/鉅額交易
2018/12/18	88	22.60	75	23.01	23.10	13	40,020	0.03%
2018/12/17	799	22.55	1,299	22.89	22.45	-500	39,933	-1.25%	大買/大賣/鉅額交易
2018/12/14	824.3	22.68	220	22.82	22.60	604.3	39,015	1.55%	大買/大賣/鉅額交易
2018/12/13	370	23.30	428	23.06	22.95	-58	38,567	-0.15%	大買/大賣/
2018/12/12	126	24.19	149	24.38	24.20	-23	38,480	-0.06%	大買/大賣/
2018/12/11	122	24.70	114	24.68	24.65	8	39,611	0.02%	大買/大賣/
2018/12/10	4,913	24.28	5,522	24.23	24.45	-609	39,067	-1.56%	大買/大賣/鉅額交易
2018/12/07	942	23.33	312	23.28	23.35	630	37,090	1.70%	大買/大賣/鉅額交易
2018/12/06	102	21.63	49	21.68	21.25	53	36,201	0.15%	大買/
2018/12/05	16	22.80	14	22.33	22.90	2	35,368	0.01%
2018/12/04	10	22.83	11	22.73	22.55	-1	35,143	0.00%
2018/12/03	26	22.71	5	22.48	22.75	21	34,558	0.06%
2018/11/30	28	21.22	42	21.05	21.15	-14	33,688	-0.04%
2018/11/29	3	20.32	6	20.36	20.00	-3	32,619	-0.01%
2018/11/28	1	19.90	0	0.00	19.95	1	32,253	0.00%
2018/11/27	8	19.44	13	19.38	20.00	-5	32,012	-0.02%
2018/11/26	1	18.70	275	18.96	18.75	-274	31,484	-0.87%	大賣/鉅額交易
2018/11/23	988	18.64	710	18.75	18.70	278	31,339	0.89%	大買/大賣/鉅額交易
2018/11/22	407	19.00	416	19.11	18.65	-9	31,097	-0.03%	大買/大賣/
2018/11/21	22	19.80	22	19.96	20.05	0	30,694	0.00%
2018/11/20	20	19.75	30	19.66	19.95	-10	30,241	-0.03%
2018/11/19	41	19.93	42	19.62	19.80	-1	30,093	0.00%
2018/11/16	270	19.62	325	19.61	19.65	-55	30,298	-0.18%	大買/大賣/
2018/11/15	28	18.23	32	18.42	18.70	-4	28,350	-0.01%
2018/11/14	0	0.00	2	16.95	17.00	-2	26,927	-0.01%
2018/11/13	152	16.07	0	0.00	16.85	152	26,700	0.57%	大買/鉅額交易
2018/11/12	6	17.00	10	16.76	16.70	-4	26,521	-0.02%
2018/11/09	0	0.00	10	16.09	16.15	-10	26,558	-0.04%
2018/11/08	41	16.18	41	16.05	15.80	0	26,801	0.00%
2018/11/07	0	0.00	2	15.90	16.10	-2	27,035	-0.01%
2018/11/06	51	15.47	1	16.25	15.45	50	27,593	0.18%
2018/11/02	13	15.73	15	15.76	15.60	-2	28,102	-0.01%
2018/11/01	60	15.22	3	15.50	15.60	57	27,894	0.20%
2018/10/31	56	15.18	6	15.09	15.05	50	27,747	0.18%
2018/10/30	211	14.53	22	14.58	14.65	189	27,564	0.69%	大買/鉅額交易
2018/10/29	16	15.60	11	15.33	14.60	5	27,263	0.02%
2018/10/26	0	0.00	5	16.10	15.90	-5	26,957	-0.02%
2018/10/25	18	16.03	23	16.01	16.00	-5	26,810	-0.02%
2018/10/24	86	16.42	38	16.37	16.45	48	26,656	0.18%
2018/10/22	37	16.16	39	16.34	16.35	-2	26,571	-0.01%
2018/10/19	91	15.99	26	16.15	16.20	65	26,532	0.24%
2018/10/18	0	0.00	11	16.36	16.60	-11	26,337	-0.04%
2018/10/17	5	16.10	13	16.25	16.05	-8	26,163	-0.03%
2018/10/16	116	15.92	0	0.00	15.85	116	25,958	0.45%	大買/鉅額交易
2018/10/15	7	16.16	12	16.22	16.30	-5	25,623	-0.02%
2018/10/12	44	16.10	230	16.41	16.45	-186	25,490	-0.73%	大賣/鉅額交易
2018/10/11	217	15.89	44	15.91	15.80	173	25,153	0.69%	大買/鉅額交易
2018/10/09	184	18.32	8	17.75	17.55	176	24,461	0.72%	大買/鉅額交易
2018/10/08	1	19.20	5	19.00	19.20	-4	23,636	-0.02%
2018/10/05	210	18.79	8	18.85	18.65	202	23,400	0.86%	大買/鉅額交易
2018/10/04	252	19.21	15	19.23	19.15	237	22,736	1.04%	大買/鉅額交易
2018/10/03	2	19.60	5	19.80	19.50	-3	22,549	-0.01%
2018/10/02	101	19.60	7	19.69	19.55	94	22,337	0.42%	大買/
2018/10/01	1	20.05	18	19.93	20.15	-17	21,979	-0.08%
2018/09/28	1,039	20.49	1,029	20.48	20.05	10	21,947	0.05%	大買/大賣/
2018/09/27	2	19.58	12	19.55	19.55	-10	21,033	-0.05%
2018/09/26	10	20.00	30	20.02	20.00	-20	20,762	-0.10%
2018/09/25	54	20.04	62	19.78	20.30	-8	20,528	-0.04%
2018/09/21	588	18.72	565	18.81	19.10	23	19,851	0.12%	大買/大賣/
2018/09/20	72	19.76	195	19.93	19.75	-123	18,981	-0.65%	大賣/鉅額交易
2018/09/19	24	20.05	22	20.18	19.70	2	18,655	0.01%
2018/09/18	1,526	20.12	1,494	20.19	19.85	32	18,040	0.18%	大買/大賣/
2018/09/17	1,588	20.03	1,636	20.05	20.05	-48	17,160	-0.28%	大買/大賣/
2018/09/14	10	18.70	137	18.94	19.00	-127	14,851	-0.86%	大賣/鉅額交易
2018/09/13	167	18.33	70	18.35	18.15	97	14,092	0.69%	大買/
2018/09/12	8	17.84	302	18.15	18.15	-294	13,716	-2.14%	大賣/鉅額交易
2018/09/11	0	0.00	4	17.54	17.70	-4	13,564	-0.03%
2018/09/10	106	17.07	11	16.96	16.90	95	13,926	0.68%	大買/
2018/09/07	218	17.71	2	17.75	17.60	216	15,843	1.36%	大買/鉅額交易
2018/09/06	23	18.37	51	18.24	18.00	-28	16,187	-0.17%
2018/09/05	9	18.28	3	18.25	18.20	6	16,433	0.04%
2018/09/04	13	18.30	33	18.30	18.10	-20	16,252	-0.12%
2018/09/03	48	17.79	35	17.86	17.75	13	15,655	0.08%
2018/08/31	2	17.60	100	17.60	17.60	-98	15,537	-0.63%
2018/08/30	6	17.80	0	0.00	17.80	6	15,546	0.04%
2018/08/29	0	0.00	6	17.98	17.85	-6	15,551	-0.04%
2018/08/28	29	18.11	26	18.15	18.00	3	15,641	0.02%
2018/08/27	0	0.00	1	18.25	17.95	-1	15,741	-0.01%
2018/08/24	15	17.79	31	17.76	18.00	-16	15,638	-0.10%
2018/08/23	163	17.99	35	18.00	18.20	128	15,332	0.83%	大買/鉅額交易
2018/08/22	2	17.10	2	17.10	17.20	0	14,617	0.00%
2018/08/21	5	17.15	8	17.02	17.15	-3	14,688	-0.02%
2018/08/20	2	16.93	1	17.45	17.00	1	14,688	0.01%
2018/08/17	35	18.02	27	17.73	17.60	8	14,521	0.06%
2018/08/16	12	17.69	26	17.76	17.85	-14	14,172	-0.10%
2018/08/15	4	17.48	7	17.42	17.25	-3	13,676	-0.02%
2018/08/14	22	17.34	25	17.30	17.40	-3	13,305	-0.02%
2018/08/13	6	17.27	11	17.24	17.10	-5	13,070	-0.04%
2018/08/10	30	16.70	21	16.74	16.65	9	12,408	0.07%
2018/08/09	24	16.67	28	16.73	17.00	-4	12,170	-0.03%
2018/08/06	0	0.00	2	16.20	16.15	-2	12,129	-0.02%
2018/08/03	3	15.95	16	16.01	16.10	-13	12,175	-0.11%
2018/08/02	5	16.09	0	0.00	15.95	5	12,278	0.04%
2018/08/01	0	0.00	12	16.35	16.35	-12	12,262	-0.10%
2018/07/30	0	0.00	7	16.33	16.40	-7	12,401	-0.06%
2018/07/27	2	16.55	35	16.55	16.70	-33	12,434	-0.27%
2018/07/26	8	16.47	0	0.00	16.35	8	12,468	0.06%
2018/07/25	3	16.50	18	16.63	16.55	-15	12,586	-0.12%
2018/07/24	0	0.00	1	16.45	16.50	-1	12,665	-0.01%
2018/07/23	0	0.00	1	16.40	16.40	-1	12,732	-0.01%
2018/07/20	5	16.36	1	16.40	16.40	4	12,842	0.03%
2018/07/19	12	16.50	1	16.55	16.45	11	13,167	0.08%
2018/07/18	9	16.31	0	0.00	16.35	9	13,360	0.07%
2018/07/13	0	0.00	1	16.10	16.20	-1	13,757	-0.01%
2018/07/12	10	16.00	1	16.10	16.10	9	13,823	0.07%
2018/07/11	1	15.90	1	15.85	15.90	0	13,831	0.00%
2018/07/10	5	15.98	13	16.01	15.95	-8	13,873	-0.06%
2018/07/06	3	15.45	0	0.00	15.40	3	14,054	0.02%
2018/07/05	2	16.00	6	16.13	16.15	-4	13,880	-0.03%
2018/07/04	21	15.90	2	15.90	15.85	19	13,881	0.14%
2018/07/03	11	16.30	0	0.00	15.80	11	13,830	0.08%
2018/07/02	8	16.38	0	0.00	16.20	8	13,791	0.06%
2018/06/28	9	16.12	4	16.35	16.10	5	13,784	0.04%
2018/06/27	3	16.43	0	0.00	16.20	3	13,772	0.02%
2018/06/26	12	16.37	6	16.63	16.40	6	13,846	0.04%
2018/06/25	4	16.98	0	0.00	16.90	4	13,926	0.03%
2018/06/22	14	16.95	0	0.00	16.90	14	14,169	0.10%
2018/06/21	0	0.00	1	17.20	17.10	-1	14,225	-0.01%
2018/06/20	25	17.29	28	17.29	17.20	-3	14,345	-0.02%
2018/06/19	14	17.73	4	17.64	17.40	10	14,405	0.07%
2018/06/15	177	18.20	21	18.70	17.70	156	14,212	1.10%	大買/鉅額交易
2018/06/14	6	17.38	61	17.61	17.70	-55	12,301	-0.45%
2018/06/13	16	17.33	19	17.47	17.15	-3	12,135	-0.02%
2018/06/12	15	17.14	1	17.15	17.05	14	11,916	0.12%
2018/06/11	19	17.21	0	0.00	17.10	19	12,169	0.16%
2018/06/08	15	17.14	0	0.00	17.15	15	12,277	0.12%
2018/06/07	7	17.14	0	0.00	17.10	7	12,593	0.06%
2018/06/06	20	17.31	1	17.40	17.25	19	12,775	0.15%
2018/06/05	15	17.39	3	17.30	17.25	12	12,917	0.09%
2018/06/04	4	17.41	0	0.00	17.60	4	13,377	0.03%
2018/05/31	1	16.90	5	17.05	16.80	-4	13,361	-0.03%
2018/05/30	0	0.00	12	16.95	16.80	-12	13,572	-0.09%
2018/05/29	10	17.10	11	17.10	17.05	-1	13,743	-0.01%
2018/05/14	0	0.00	1	17.20	17.15	-1	19,184	-0.01%
2018/05/11	20	17.45	21	17.20	17.15	-1	19,930	-0.01%
2018/05/10	2	17.40	0	0.00	17.35	2	20,996	0.01%
2018/05/07	0	0.00	2	16.85	16.85	-2	25,602	-0.01%
2018/05/03	4	17.36	6	17.38	17.25	-2	28,152	-0.01%
2018/05/02	1	17.30	1	17.25	17.05	0	29,687	0.00%
2018/04/27	1	16.95	0	0.00	16.50	1	30,038	0.00%
2018/04/26	2	16.60	0	0.00	16.60	2	30,253	0.01%
2018/04/25	0	0.00	3	16.50	16.80	-3	30,650	-0.01%
2018/04/24	3	17.65	30	16.72	16.90	-27	30,719	-0.09%
2018/04/23	6	18.12	7	18.19	17.95	-1	31,375	0.00%
2018/04/20	2	17.95	1	17.90	18.25	1	31,439	0.00%
2018/04/19	6	18.23	9	18.17	18.20	-3	31,528	-0.01%
2018/04/18	2	18.25	12	18.40	18.05	-10	31,638	-0.03%
2018/04/17	5	18.47	14	18.28	18.05	-9	31,653	-0.03%
2018/04/16	3	18.53	3	18.65	18.35	0	31,826	0.00%
2018/04/13	2	18.60	10	18.70	18.75	-8	32,570	-0.02%
2018/04/12	12	18.41	7	18.21	18.65	5	32,799	0.02%
2018/04/11	11	18.29	0	0.00	18.00	11	32,798	0.03%
2018/04/10	1	18.30	0	0.00	18.10	1	32,831	0.00%
2018/04/09	6	18.19	10	18.20	18.15	-4	32,971	-0.01%
2018/04/03	3	18.58	0	0.00	18.55	3	33,070	0.01%
2018/03/31	7	18.94	0	0.00	18.85	7	33,427	0.02%
2018/03/30	4	18.90	1	18.80	18.85	3	33,583	0.01%
2018/03/29	25	19.02	39	18.96	18.85	-14	33,733	-0.04%
2018/03/28	12	19.38	0	0.00	19.20	12	33,833	0.04%
2018/03/27	9	19.31	11	19.44	19.65	-2	33,767	-0.01%
2018/03/26	13	18.88	19	18.91	18.90	-6	33,654	-0.02%
2018/03/23	1	18.60	3	18.75	18.70	-2	33,972	-0.01%
2018/03/22	0	0.00	57	19.41	19.20	-57	34,072	-0.17%
2018/03/21	4	19.96	0	0.00	19.95	4	34,411	0.01%
2018/03/20	2	20.05	4	20.03	20.05	-2	34,540	-0.01%
2018/03/19	9	20.01	6	20.09	19.80	3	34,878	0.01%
2018/03/16	25	19.99	1	20.00	19.75	24	35,823	0.07%
2018/03/15	58	20.17	1	20.10	20.05	57	36,500	0.16%
2018/03/14	1	19.85	10	20.05	19.85	-9	36,260	-0.02%
2018/03/13	11	20.25	33	20.26	20.15	-22	36,428	-0.06%
2018/03/12	10	20.00	4	19.95	19.85	6	36,767	0.02%
2018/03/09	44	19.63	5	19.85	19.55	39	36,757	0.11%
2018/03/08	22	19.65	33	19.74	19.80	-11	36,560	-0.03%
2018/03/07	23	18.85	25	19.16	19.10	-2	35,992	-0.01%
2018/03/06	21	19.23	14	19.19	19.25	7	35,838	0.02%
2018/03/05	11	19.26	23	18.98	18.80	-12	35,853	-0.03%
2018/03/02	13	19.76	23	19.67	19.55	-10	35,579	-0.03%
2018/03/01	26	20.30	36	20.26	20.15	-10	35,353	-0.03%
2018/02/27	31	20.01	4	20.08	20.20	27	34,992	0.08%
2018/02/26	27	20.12	20	20.00	19.90	7	34,738	0.02%
2018/02/23	24	20.49	25	20.69	20.20	-1	34,638	0.00%
2018/02/22	5	20.65	31	20.45	20.60	-26	34,304	-0.08%
2018/02/21	1	19.35	3	19.70	19.90	-2	33,667	-0.01%
2018/02/12	8	18.83	3	18.68	18.50	5	33,096	0.02%
2018/02/09	18	18.66	21	17.90	19.00	-3	32,711	-0.01%
2018/02/08	6	18.77	2	18.93	18.70	4	32,221	0.01%
2018/02/07	26	19.78	1	19.85	19.35	25	31,995	0.08%
2018/02/06	14	19.55	20	19.35	19.05	-6	31,452	-0.02%
2018/02/05	40	20.42	51	20.77	21.00	-11	30,419	-0.04%
2018/02/02	2,318	20.62	2,307	20.67	20.90	11	29,702	0.04%	大買/大賣/
2018/02/01	74	21.24	105	21.27	21.10	-31	28,889	-0.11%	大賣/
2018/01/31	166	21.18	166	21.14	21.20	0	28,550	0.00%	大買/大賣/
2018/01/30	74	20.00	59	20.03	19.60	15	26,485	0.06%
2018/01/29	16	19.28	69	19.20	19.80	-53	25,279	-0.21%
2018/01/26	78	18.82	41	18.90	18.55	37	24,190	0.15%
2018/01/25	162	18.42	170	18.24	18.60	-8	23,074	-0.03%	大買/大賣/
2018/01/24	20	17.35	0	0.00	17.30	20	21,455	0.09%
2018/01/23	6	17.55	24	17.50	17.70	-18	21,151	-0.09%
2018/01/22	18	17.33	3	17.27	17.15	15	20,782	0.07%
2018/01/19	10	18.03	3	18.10	17.85	7	20,467	0.03%
2018/01/18	2	17.93	9	17.84	17.85	-7	19,948	-0.04%
2018/01/17	16	18.21	35	18.13	17.90	-19	19,607	-0.10%
2018/01/16	0	0.00	3	17.35	17.55	-3	18,760	-0.02%
2018/01/15	5	17.34	0	0.00	17.10	5	18,568	0.03%
2018/01/12	3	17.40	5	17.62	17.50	-2	18,286	-0.01%
2018/01/11	0	0.00	56	17.18	17.30	-56	17,938	-0.31%
2018/01/10	0	0.00	2	16.93	16.85	-2	17,791	-0.01%
2018/01/09	18	17.58	2	17.35	17.30	16	17,540	0.09%
2018/01/08	1	17.15	0	0.00	17.15	1	16,729	0.01%
2018/01/05	0	0.00	1	17.00	16.90	-1	16,330	-0.01%
2018/01/04	0	0.00	10	16.75	16.65	-10	16,125	-0.06%
2018/01/03	10	16.70	59	16.98	16.60	-49	16,023	-0.31%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－2024/04/15

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－2024/04/11

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

凱基-市政 券商分點個股進出 凱基-市政 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析