長園科 (8038)-凱基-市政券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.1	28.95	29.00	-0.1	187	-0.05%
2024/05/14	0	0.00	2.3	29.15	29.15	-2.3	189	-1.21%
2024/05/06	1	29.55	0	0.00	30.10	1	188	0.53%
2024/05/03	0	0.00	3	30.12	29.90	-3	186	-1.61%
2024/05/02	0	0.00	3.2	30.55	30.40	-3.2	181	-1.75%
2024/04/30	4.2	31.10	5	30.22	31.10	-0.8	171	-0.48%
2024/04/09	0	0.00	3	30.43	30.50	-3	165	-1.82%
2024/03/28	3	30.25	0	0.00	30.10	3	163	1.83%
2024/03/22	0	0.00	1	30.60	30.60	-1	163	-0.61%
2024/03/13	1	30.10	0	0.00	30.10	1	161	0.62%
2024/03/12	1	30.70	0	0.00	30.80	1	164	0.61%
2024/03/08	1	30.50	0	0.00	30.40	1	179	0.56%
2024/03/01	2	32.75	0	0.00	32.60	2	236	0.85%
2024/02/23	2	33.05	0	0.00	32.90	2	236	0.85%
2024/02/22	12	33.95	0	0.00	33.55	12	236	5.08%
2024/02/21	4	33.46	0	0.00	33.90	4	235	1.70%
2024/02/16	6	33.33	0	0.00	33.25	6	237	2.52%
2024/02/15	3	32.00	0	0.00	32.00	3	236	1.27%
2024/02/05	2	32.35	0	0.00	32.30	2	236	0.85%
2024/02/02	2	32.75	0	0.00	32.65	2	238	0.84%
2024/01/26	1	33.60	0	0.00	33.60	1	239	0.42%
2024/01/24	0	0.00	1	33.70	33.95	-1	239	-0.42%
2024/01/17	1	33.80	0	0.00	33.35	1	237	0.42%
2024/01/15	0	0.00	1	34.50	34.25	-1	234	-0.43%
2023/12/26	0	0.00	2	37.40	37.55	-2	249	-0.80%
2023/12/20	0	0.00	1	37.10	36.80	-1	248	-0.40%
2023/12/13	1	37.75	0	0.00	37.65	1	262	0.38%
2023/12/11	0	0.00	1	37.35	38.60	-1	268	-0.37%
2023/12/08	3	38.05	0	0.00	38.05	3	266	1.13%
2023/12/07	1	39.05	8.6	38.69	38.50	-7.6	268	-2.82%
2023/12/06	0	0.00	1	39.05	38.15	-1	291	-0.34%
2023/12/05	1	38.65	0	0.00	38.80	1	288	0.35%
2023/12/04	2	39.55	0	0.00	40.60	2	276	0.72%
2023/12/01	1	36.70	0	0.00	39.15	1	239	0.42%
2023/11/06	2	35.25	0	0.00	35.35	2	328	0.61%
2023/11/02	1	35.10	0	0.00	34.80	1	339	0.29%
2023/10/24	2	35.18	0	0.00	35.00	2	387	0.52%
2023/10/23	0	0.00	5	35.05	35.05	-5	395	-1.26%
2023/10/19	0	0.00	0	34.35	34.25	0	407	0.00%
2023/10/03	1	37.35	0	0.00	37.20	1	581	0.17%
2023/09/26	1	36.80	0	0.00	36.40	1	647	0.15%
2023/09/19	1	38.45	0	0.00	37.05	1	677	0.15%
2023/09/18	1	38.00	0	0.00	37.90	1	678	0.15%
2023/09/12	0	0.00	0.1	37.35	37.10	-0.1	714	-0.01%
2023/09/11	0.1	37.75	0	0.00	37.35	0.1	730	0.01%
2023/08/23	0.2	40.40	0	0.00	40.20	0.2	1,147	0.02%
2023/08/21	0	0.00	1	41.10	40.90	-1	1,207	-0.08%
2023/08/17	0	0.00	9	41.00	41.15	-9	1,230	-0.73%
2023/08/15	0.1	41.30	0	0.00	41.30	0.1	1,278	0.01%
2023/08/14	0.4	41.50	0	0.00	40.95	0.4	1,304	0.03%
2023/08/11	2	41.00	0	0.00	41.50	2	1,333	0.15%
2023/08/09	2	46.35	0	0.00	45.50	2	1,384	0.14%
2023/08/02	1	49.00	0	0.00	47.80	1	1,657	0.06%
2023/07/28	1	48.75	2	48.50	48.65	-1	1,714	-0.06%
2023/07/27	0.5	48.20	0	0.00	48.50	0.5	1,739	0.03%
2023/07/26	1	48.00	5	47.53	47.35	-4	1,787	-0.22%
2023/07/25	1.5	47.61	0	0.00	47.60	1.5	1,811	0.08%
2023/07/17	2	49.48	0	0.00	49.10	2	2,069	0.10%
2023/07/12	3	53.80	0	0.00	53.00	3	2,236	0.13%
2023/07/11	2	54.10	2	54.30	53.20	0	2,242	0.00%
2023/07/10	0	0.00	3	53.37	52.60	-3	2,253	-0.13%
2023/07/07	9	51.43	0	0.00	51.30	9	2,286	0.39%
2023/07/06	2	51.70	0	0.00	51.40	2	2,298	0.09%
2023/07/05	1.2	52.78	6.2	52.68	52.70	-5	2,311	-0.22%
2023/07/04	2	51.25	0	0.00	51.00	2	2,302	0.09%
2023/06/27	0	0.00	1	53.20	52.80	-1	2,269	-0.04%
2023/06/19	1	54.80	1	55.00	54.60	0	2,282	0.00%
2023/06/15	1	53.60	0	0.00	53.70	1	2,254	0.04%
2023/06/13	4	54.90	2	54.50	54.70	2	2,230	0.09%
2023/06/12	4	58.03	3	56.47	56.30	1	2,194	0.05%
2023/06/09	1.5	61.73	14	62.20	62.50	-12.5	2,110	-0.59%
2023/06/08	0	0.00	23	57.50	57.50	-23	2,027	-1.13%
2023/06/07	3	57.30	1	57.30	57.30	2	2,029	0.10%
2023/06/06	1	56.40	1.1	55.37	55.30	-0.1	2,015	0.00%
2023/06/05	0	0.00	1	57.20	56.80	-1	2,008	-0.05%
2023/06/02	4.1	57.21	0	0.00	57.20	4.1	2,003	0.20%
2023/06/01	0.5	56.09	1	55.70	56.30	-0.5	1,971	-0.03%
2023/05/31	2.3	55.51	0	0.00	56.50	2.3	1,969	0.12%
2023/05/30	23.2	53.50	0	0.00	54.20	23.2	1,932	1.20%
2023/05/29	2.4	52.61	0	0.00	52.30	2.4	1,911	0.13%
2023/05/26	1.6	52.41	11	54.53	52.20	-9.4	1,900	-0.49%
2023/05/25	7	56.64	0	0.00	55.50	7	1,863	0.38%
2023/05/24	1	55.80	0	0.00	55.80	1	1,850	0.05%
2023/05/23	1	55.80	0	0.00	56.00	1	1,845	0.05%
2023/05/22	4	56.00	0	0.00	56.00	4	1,840	0.22%
2023/05/18	1	57.60	0	0.00	57.20	1	1,802	0.06%
2023/05/16	4	57.73	1	57.30	57.10	3	1,756	0.17%
2023/05/15	1	56.30	1	57.50	56.80	0	1,739	0.00%
2023/05/12	3	54.07	28	56.11	60.00	-25	1,712	-1.46%
2023/05/11	41	60.47	1	61.40	59.10	40	1,655	2.42%
2023/05/10	1	56.20	10	57.80	57.80	-9	1,548	-0.58%
2023/05/09	1	54.30	2	53.40	52.60	-1	1,504	-0.07%
2023/05/08	2	52.60	12	52.90	52.60	-10	1,495	-0.67%
2023/05/05	1	53.90	0	0.00	53.70	1	1,520	0.07%
2023/05/04	9	53.44	2	54.65	54.70	7	1,556	0.45%
2023/05/03	6	53.02	4	53.38	53.10	2	1,559	0.13%
2023/05/02	7	53.09	5.5	52.35	54.40	1.5	1,591	0.09%
2023/04/28	6	50.75	18	50.48	50.50	-12	1,557	-0.77%
2023/04/27	16	49.01	2	49.45	48.65	14	1,547	0.90%
2023/04/26	5	48.97	19	48.55	50.30	-14	1,539	-0.91%
2023/04/25	0	0.00	5	48.18	46.90	-5	1,528	-0.33%
2023/04/24	0	0.00	5	47.61	48.90	-5	1,512	-0.33%
2023/04/21	8	51.33	0	0.00	50.60	8	1,497	0.53%
2023/04/20	6	55.05	15	55.26	56.20	-9	1,439	-0.63%
2023/04/19	4.5	50.53	14	51.23	51.10	-9.5	1,331	-0.71%
2023/04/18	6	51.10	307	51.66	50.00	-301	1,313	-22.92%	大賣/鉅額交易
2023/04/17	322	50.54	4	50.29	50.70	318	1,210	26.28%	大買/鉅額交易
2023/04/14	8	45.85	0	0.00	46.10	8	1,131	0.71%
2023/04/13	2	45.20	15	45.96	45.20	-13	1,109	-1.17%
2023/04/12	19	45.58	2	46.03	46.40	17	1,075	1.58%
2023/04/11	0	0.00	9	44.50	44.20	-9	1,009	-0.89%
2023/04/07	9	43.05	10	43.15	43.15	-1	963	-0.10%
2023/04/06	1	41.95	0	0.00	41.90	1	953	0.10%
2023/03/30	1	42.10	0	0.00	42.05	1	951	0.11%
2023/03/28	0	0.00	10	42.55	41.90	-10	954	-1.05%
2023/03/27	1	43.00	0	0.00	43.00	1	947	0.11%
2023/03/24	10	41.70	0	0.00	41.00	10	926	1.08%
2023/03/22	1	41.45	0	0.00	41.40	1	926	0.11%
2023/03/10	0	0.00	7	43.80	43.90	-7	961	-0.73%
2023/03/08	1	44.20	2	44.20	44.20	-1	951	-0.11%
2023/03/07	7	43.60	0	0.00	44.00	7	942	0.74%
2023/03/06	0	0.00	2	42.40	42.35	-2	926	-0.22%
2023/03/03	2	41.95	0	0.00	42.25	2	917	0.22%
2023/02/24	0	0.00	1	43.15	42.90	-1	891	-0.11%
2023/02/20	1	43.45	0	0.00	43.30	1	876	0.11%
2023/02/15	0	0.00	1	44.25	44.10	-1	853	-0.12%
2023/02/14	0	0.00	3	44.20	43.80	-3	849	-0.35%
2023/02/13	1	44.10	0	0.00	44.15	1	852	0.12%
2023/02/10	1	46.00	40	46.38	45.80	-39	847	-4.60%
2023/02/09	0	0.00	11	45.51	46.90	-11	839	-1.31%
2023/02/08	5	46.00	0	0.00	45.80	5	832	0.60%
2023/02/07	7	45.60	0	0.00	45.80	7	821	0.85%
2023/02/03	23	47.93	0	0.00	47.20	23	791	2.91%
2023/02/02	23	48.04	2	48.50	47.00	21	747	2.81%
2023/02/01	0	0.00	31	46.26	45.40	-31	691	-4.48%
2023/01/31	30	46.85	0	0.00	46.85	30	649	4.62%
2023/01/12	2	39.70	0	0.00	41.20	2	542	0.37%
2023/01/09	1	41.55	0	0.00	41.60	1	520	0.19%
2023/01/06	0	0.00	3	41.35	42.20	-3	504	-0.60%
2023/01/03	0	0.00	3	38.25	38.25	-3	471	-0.64%
2022/12/26	1	37.80	0	0.00	37.85	1	466	0.21%
2022/12/16	0	0.00	1	40.00	39.70	-1	462	-0.22%
2022/12/15	1	40.80	0	0.00	40.30	1	459	0.22%
2022/12/14	1	40.80	0	0.00	41.20	1	452	0.22%
2022/12/13	14	42.06	1	42.85	41.80	13	443	2.93%
2022/12/12	1	41.50	0	0.00	40.70	1	418	0.24%
2022/11/30	1	38.80	0	0.00	38.75	1	344	0.29%
2022/11/16	1	37.85	0	0.00	37.80	1	317	0.31%
2022/11/11	1	39.00	0	0.00	38.85	1	305	0.33%
2022/11/07	0	0.00	1	39.90	39.90	-1	260	-0.38%
2022/11/01	1	35.10	0	0.00	35.25	1	210	0.48%
2022/10/20	1	36.65	0	0.00	38.25	1	191	0.52%
2022/10/19	0	0.00	2	38.10	37.45	-2	182	-1.10%
2022/10/18	0	0.00	1	37.00	37.05	-1	162	-0.62%
2022/10/14	3	30.70	0	0.00	30.65	3	151	1.98%
2022/10/05	0	0.00	1	31.50	30.50	-1	155	-0.64%
2022/09/28	0	0.00	0	30.30	30.00	0	174	0.00%
2022/09/07	1	35.90	0	0.00	35.90	1	217	0.46%
2022/08/29	1	37.20	0	0.00	37.30	1	278	0.36%
2022/08/18	1	39.00	0	0.00	39.35	1	269	0.37%
2022/08/03	0	0.00	1	38.85	38.90	-1	264	-0.38%
2022/07/21	0	0.00	1	39.40	39.40	-1	260	-0.38%
2022/07/19	1	39.15	0	0.00	39.00	1	270	0.37%
2022/07/08	0	0.00	2	40.00	40.40	-2	305	-0.65%
2022/07/07	0	0.00	1	40.00	40.20	-1	316	-0.32%
2022/07/06	1	38.00	0	0.00	38.75	1	315	0.32%
2022/07/04	0	0.00	1	36.70	36.85	-1	320	-0.31%
2022/07/01	1	38.45	0	0.00	37.05	1	326	0.31%
2022/06/29	0	0.00	1	40.00	40.50	-1	314	-0.32%
2022/06/14	1	41.30	0	0.00	39.50	1	349	0.29%
2022/06/13	0	0.00	2	41.25	41.25	-2	327	-0.61%
2022/05/13	0	0.00	11	35.11	35.25	-11	375	-2.93%
2022/05/12	1	34.70	0	0.00	34.95	1	381	0.26%
2022/05/09	1	37.70	0	0.00	37.55	1	412	0.24%
2022/05/04	1	38.40	0	0.00	38.40	1	450	0.22%
2022/04/29	5	38.65	2	38.43	38.45	3	502	0.60%
2022/04/28	0	0.00	3	38.60	38.25	-3	548	-0.55%
2022/04/20	0	0.00	1	42.70	42.20	-1	639	-0.16%
2022/04/19	1	40.80	0	0.00	41.20	1	634	0.16%
2022/04/18	6	40.65	0	0.00	40.20	6	654	0.92%
2022/04/13	2	42.83	0	0.00	42.15	2	704	0.28%
2022/04/12	0	0.00	1	40.85	41.00	-1	731	-0.14%
2022/04/11	10	42.15	0	0.00	41.60	10	816	1.22%
2022/04/08	0	0.00	4	40.45	40.50	-4	842	-0.47%
2022/04/07	1	40.55	0	0.00	40.05	1	895	0.11%
2022/04/06	0	40.95	0	0.00	41.80	0	893	0.00%
2022/03/28	0	0.00	1	40.95	40.00	-1	898	-0.11%
2022/03/25	1	42.75	2	42.00	42.45	-1	890	-0.11%
2022/03/24	0	0.00	3	42.70	42.70	-3	862	-0.35%
2022/03/10	0	0.00	0.1	38.75	38.60	-0.1	882	-0.01%
2022/02/22	1	39.80	0	0.00	39.80	1	893	0.11%
2022/02/21	2	40.45	0	0.00	40.80	2	892	0.22%
2022/02/17	2	41.50	0	0.00	41.35	2	888	0.23%
2022/02/15	0	0.00	2	41.30	41.25	-2	893	-0.22%
2022/02/14	0	0.00	1	41.00	41.20	-1	889	-0.11%
2022/02/10	1	44.45	0	0.00	42.80	1	879	0.11%
2022/02/07	1	42.40	0	0.00	42.35	1	843	0.12%
2022/01/26	0	0.00	1	42.85	42.40	-1	838	-0.12%
2022/01/24	1	44.20	0	0.00	43.30	1	820	0.12%
2022/01/21	1	46.90	1	47.05	46.70	0	819	0.00%
2022/01/20	0	0.00	2	48.20	48.50	-2	782	-0.26%
2022/01/18	0	0.00	0	40.30	40.10	0	762	0.00%
2022/01/17	0	39.55	0	0.00	40.95	0	769	0.00%
2022/01/12	1	41.15	0	0.00	41.80	1	745	0.13%
2022/01/11	1	43.00	0	0.00	41.45	1	736	0.14%
2022/01/07	2.1	45.71	2	45.60	45.40	0.1	700	0.02%
2022/01/05	0	0.00	1	49.00	47.50	-1	651	-0.15%
2022/01/04	0	0.00	8	49.42	51.00	-8	607	-1.32%
2022/01/03	0	0.00	2	47.40	47.40	-2	517	-0.39%
2021/12/30	2	41.00	0	0.00	43.10	2	480	0.42%
2021/12/21	0	0.00	1	37.35	37.65	-1	400	-0.25%
2021/12/17	0	0.00	1	38.15	37.65	-1	399	-0.25%
2021/12/13	1	37.80	0	0.00	37.75	1	392	0.25%
2021/12/09	0	0.00	10	39.78	40.20	-10	377	-2.65%
2021/12/01	1	37.90	0	0.00	38.15	1	343	0.29%
2021/11/25	3	39.50	0	0.00	38.70	3	332	0.90%
2021/11/24	1	37.55	0	0.00	39.00	1	326	0.31%
2021/11/23	1	37.65	0	0.00	37.10	1	315	0.32%
2021/11/22	1	37.55	2	38.00	37.90	-1	321	-0.31%
2021/11/18	0	0.00	1	37.35	37.80	-1	316	-0.32%
2021/10/29	0	0.00	4	38.70	38.45	-4	400	-1.00%
2021/10/28	2	36.70	0	0.00	36.80	2	379	0.53%
2021/10/27	1	36.75	0	0.00	36.55	1	369	0.27%
2021/10/26	1	38.10	2	38.48	38.15	-1	348	-0.29%
2021/10/25	1	34.50	0	0.00	35.50	1	299	0.33%
2021/09/02	0	0.00	1	35.60	34.80	-1	518	-0.19%
2021/08/27	0	0.00	2	36.25	35.30	-2	535	-0.37%
2021/08/26	2	36.15	0	0.00	36.10	2	550	0.36%
2021/08/25	7	34.50	0	0.00	34.50	7	598	1.17%
2021/08/23	0	0.00	9	33.22	33.60	-9	601	-1.50%
2021/08/17	1	34.40	0	0.00	33.20	1	585	0.17%
2021/08/13	0	0.00	0.3	35.95	35.60	-0.3	571	-0.06%
2021/08/12	0.3	34.00	0	0.00	36.35	0.3	566	0.06%
2021/08/10	1	36.95	3	37.50	36.90	-2	553	-0.36%
2021/08/09	1	41.35	7	39.93	39.50	-6	538	-1.11%
2021/08/06	1	40.65	6	38.98	40.50	-5	505	-0.99%
2021/08/03	0	0.00	2	37.10	37.20	-2	464	-0.43%
2021/08/02	2	36.00	0	0.00	35.75	2	460	0.43%
2021/07/30	20	36.05	0	0.00	36.00	20	460	4.35%
2021/07/28	1	35.00	0	0.00	35.25	1	459	0.22%
2021/07/27	2	37.00	1	36.50	36.45	1	458	0.22%
2021/07/20	0	0.00	1	37.70	37.80	-1	442	-0.23%
2021/07/19	0	0.00	1	39.30	39.70	-1	439	-0.23%
2021/07/15	1	36.20	0	0.00	36.50	1	421	0.24%
2021/07/13	1	37.70	0	0.00	36.80	1	423	0.24%
2021/07/12	0	0.00	2	38.70	38.90	-2	421	-0.47%
2021/07/09	4	37.03	0	0.00	36.80	4	414	0.96%
2021/07/05	1	38.95	0	0.00	39.10	1	493	0.20%
2021/06/25	0	0.00	13	39.52	38.85	-13	449	-2.89%
2021/06/24	3	38.53	7	38.46	38.30	-4	428	-0.93%
2021/06/23	3	36.83	11	37.79	38.25	-8	412	-1.94%
2021/06/18	3	35.60	0	0.00	35.60	3	397	0.76%
2021/06/15	0	0.00	3	36.60	36.60	-3	399	-0.75%
2021/06/11	8	35.83	0	0.00	35.45	8	396	2.02%
2021/06/02	0	0.00	1	39.00	39.90	-1	361	-0.28%
2021/06/01	0	0.00	1	36.30	36.30	-1	305	-0.33%
2021/05/04	1	33.80	0	0.00	32.85	1	284	0.35%
2021/04/27	0	0.00	2	38.40	38.05	-2	285	-0.70%
2021/04/22	5	36.90	0	0.00	36.90	5	280	1.78%
2021/04/14	3	38.52	1	38.70	37.90	2	271	0.74%
2021/04/13	3	42.53	23	41.51	40.20	-20	260	-7.66%
2021/04/12	1	40.70	20	40.70	40.70	-19	212	-8.92%
2021/04/09	0	0.00	1	37.00	37.00	-1	201	-0.50%
2021/03/03	0	0.00	1	33.90	33.50	-1	325	-0.31%
2021/02/23	0	0.00	1	35.35	34.95	-1	404	-0.25%
2021/02/02	0	0.00	1	33.00	32.80	-1	507	-0.20%
2021/01/27	1	34.35	0	0.00	34.35	1	604	0.17%
2021/01/12	0	0.00	1	37.70	37.80	-1	633	-0.16%
2020/12/31	0	0.00	2	40.05	40.00	-2	621	-0.32%
2020/12/30	0	0.00	1	40.60	40.60	-1	614	-0.16%
2020/12/28	1	40.50	1	40.70	40.55	0	600	0.00%
2020/12/25	0	0.00	21	41.99	41.95	-21	589	-3.56%
2020/12/24	1	37.40	0	0.00	39.60	1	562	0.18%
2020/12/22	0	0.00	1	37.30	36.30	-1	550	-0.18%
2020/12/16	1	37.95	0	0.00	37.80	1	543	0.18%
2020/12/14	2	37.60	0	0.00	37.90	2	538	0.37%
2020/12/08	0	0.00	2	39.55	39.60	-2	527	-0.38%
2020/12/01	0	0.00	1	43.55	42.40	-1	499	-0.20%
2020/11/26	1	44.70	7	44.70	44.60	-6	454	-1.32%
2020/11/24	1	38.50	0	0.00	38.30	1	388	0.26%
2020/11/16	0	0.00	1	37.75	37.60	-1	345	-0.29%
2020/11/13	1	39.55	0	0.00	38.95	1	339	0.29%
2020/11/12	0	0.00	1	40.00	40.40	-1	325	-0.31%
2020/11/11	1	38.55	0	0.00	37.40	1	295	0.34%
2020/11/10	0	0.00	2	39.20	38.95	-2	281	-0.71%
2020/11/09	0	0.00	3	40.15	39.85	-3	270	-1.11%
2020/11/05	0	0.00	3	39.53	39.90	-3	229	-1.31%
2020/11/04	0	0.00	2	36.70	36.85	-2	185	-1.08%
2020/11/03	2	32.35	0	0.00	33.50	2	167	1.19%
2020/10/29	0	0.00	1	28.45	28.15	-1	105	-0.95%
2020/10/27	1	28.10	0	0.00	28.50	1	105	0.95%
2020/09/24	0	0.00	2	29.00	28.95	-2	123	-1.62%
2020/09/23	0	0.00	1	29.00	29.10	-1	123	-0.81%
2020/09/11	1	29.35	0	0.00	29.10	1	131	0.76%
2020/09/09	1	30.30	0	0.00	30.35	1	137	0.73%
2020/09/07	2	31.10	0	0.00	31.15	2	141	1.41%
2020/09/03	1	30.80	1	30.80	30.90	0	141	0.00%
2020/08/31	0	0.00	1	30.50	30.15	-1	144	-0.69%
2020/08/26	0	0.00	1	29.95	29.95	-1	145	-0.69%
2020/08/25	1	29.30	0	0.00	30.00	1	146	0.68%
2020/08/20	1	29.85	0	0.00	29.60	1	150	0.67%
2020/08/19	2	30.80	0	0.00	31.00	2	149	1.34%
2020/08/13	0	0.00	1	28.75	28.85	-1	147	-0.68%
2020/08/06	0	0.00	3	29.70	29.80	-3	151	-1.98%
2020/07/27	1	29.80	1	29.95	29.95	0	162	0.00%
2020/07/24	1	30.05	0	0.00	30.10	1	163	0.61%
2020/07/23	1	30.85	0	0.00	30.95	1	162	0.62%
2020/07/22	0	0.00	2	30.90	30.90	-2	162	-1.23%
2020/07/21	0	0.00	0.2	30.10	30.25	-0.2	164	-0.10%
2020/07/16	2	30.90	0	0.00	30.95	2	166	1.20%
2020/07/14	1	30.60	0	0.00	30.60	1	168	0.59%
2020/07/13	0	0.00	0.6	31.05	31.05	-0.6	168	-0.33%
2020/07/09	0	0.00	6	30.98	31.45	-6	170	-3.53%
2020/07/08	1	31.70	0	0.00	31.65	1	167	0.60%
2020/07/07	1	31.25	14	32.92	32.90	-13	161	-8.07%
2020/07/03	1	30.05	0	0.00	30.35	1	146	0.68%
2020/06/30	1	29.95	0	0.00	30.00	1	143	0.70%
2020/06/17	3	30.73	0	0.00	30.90	3	142	2.11%
2020/06/11	3	32.67	0	0.00	32.65	3	142	2.11%
2020/06/04	1	32.40	0	0.00	32.15	1	145	0.69%
2020/05/29	1	32.05	1	31.90	32.50	0	144	0.00%
2020/05/13	1	33.60	0	0.00	33.95	1	145	0.69%
2020/05/12	4	34.88	0	0.00	34.00	4	144	2.76%
2020/05/11	0	0.00	1	33.15	33.50	-1	136	-0.73%
2020/05/07	2	32.00	0	0.00	32.20	2	132	1.51%
2020/05/05	3	32.00	0	0.00	31.95	3	133	2.24%
2020/04/29	1	32.25	1	32.00	32.30	0	137	0.00%
2020/04/22	0	0.00	2	30.00	30.25	-2	140	-1.43%
2020/03/27	1	28.45	0	0.00	28.30	1	130	0.77%
2020/03/24	0	0.00	1	25.90	25.60	-1	127	-0.78%
2020/03/20	2	26.30	0	0.00	25.65	2	127	1.56%
2020/03/19	1	25.25	0	0.00	24.75	1	126	0.79%
2020/03/16	1	32.80	3	32.73	31.50	-2	116	-1.71%
2020/03/13	1	32.40	0	0.00	32.80	1	115	0.87%
2020/03/12	0	0.00	1	35.95	35.95	-1	110	-0.90%
2020/03/03	2	36.15	3	36.17	36.00	-1	99	-1.00%
2020/03/02	2	35.80	2	36.00	35.95	0	99	0.00%
2020/02/24	13	38.54	0	0.00	38.60	13	95	13.59%
2020/02/19	2	39.35	0	0.00	39.45	2	92	2.15%
2020/02/06	0	0.00	1	37.00	37.20	-1	103	-0.97%
2020/02/03	0	0.00	10	34.00	34.80	-10	115	-8.66%
2020/01/31	6	37.53	0	0.00	37.70	6	112	5.34%
2020/01/30	31	38.51	9	38.00	37.30	22	112	19.58%
2020/01/20	0	0.00	2	41.50	41.25	-2	108	-1.85%
2020/01/16	0	0.00	1	41.80	42.20	-1	110	-0.90%
2020/01/10	1	40.40	0	0.00	40.50	1	114	0.88%
2020/01/08	1	40.45	0	0.00	40.50	1	114	0.87%
2020/01/02	0	0.00	2	42.40	42.30	-2	124	-1.61%
2019/12/30	2	42.55	1	42.30	42.40	1	124	0.80%
2019/12/23	0	0.00	1	42.40	42.35	-1	131	-0.76%
2019/12/20	1	42.50	0	0.00	42.35	1	135	0.74%
2019/12/17	1	41.60	0	0.00	41.60	1	135	0.74%
2019/12/12	5	41.69	0	0.00	41.60	5	136	3.67%
2019/12/09	0	0.00	8	42.24	42.10	-8	137	-5.83%
2019/11/06	0	0.00	4	46.40	46.10	-4	188	-2.12%
2019/11/05	1	46.15	10	46.40	46.30	-9	184	-4.89%
2019/11/04	0	0.00	1	45.75	45.50	-1	182	-0.55%
2019/11/01	0	0.00	42	45.56	45.90	-42	181	-23.17%
2019/10/31	0	0.00	6	45.90	46.00	-6	181	-3.31%
2019/10/28	0	0.00	4	43.60	43.85	-4	198	-2.02%
2019/10/25	1	43.55	0	0.00	43.90	1	200	0.50%
2019/10/24	1	43.60	1	44.05	44.00	0	202	0.00%
2019/10/22	1	45.65	0	0.00	45.70	1	204	0.49%
2019/10/21	3	45.60	0	0.00	45.35	3	204	1.46%
2019/10/18	8	44.89	0	0.00	45.20	8	207	3.85%
2019/10/15	1	44.80	1	44.85	44.65	0	216	0.00%
2019/10/14	5	41.61	0	0.00	42.15	5	212	2.35%
2019/10/09	1	41.90	0	0.00	41.80	1	215	0.46%
2019/10/04	5	41.88	0	0.00	41.80	5	236	2.11%
2019/10/03	2	41.80	0	0.00	42.05	2	243	0.82%
2019/10/02	5	42.26	0	0.00	42.70	5	258	1.93%
2019/09/27	3	43.23	0	0.00	43.25	3	355	0.84%
2019/09/25	2	43.55	0	0.00	43.25	2	359	0.56%
2019/09/19	4	45.00	0	0.00	44.95	4	366	1.09%
2019/09/16	3	45.80	0	0.00	45.65	3	370	0.81%
2019/09/12	2	44.95	0	0.00	45.20	2	372	0.54%
2019/09/03	1	44.20	0	0.00	45.75	1	378	0.26%
2019/09/02	3	44.15	0	0.00	44.50	3	378	0.79%
2019/08/30	10	45.68	0	0.00	45.85	10	375	2.66%
2019/08/29	12	46.07	0	0.00	45.25	12	381	3.15%
2019/08/28	2	48.20	0	0.00	48.00	2	370	0.54%
2019/08/27	5	49.50	0	0.00	49.50	5	367	1.36%
2019/08/26	6	49.49	0	0.00	49.50	6	369	1.63%
2019/08/23	10	50.29	0	0.00	50.20	10	369	2.71%
2019/08/15	17	49.91	0	0.00	49.90	17	398	4.27%
2019/08/13	15	50.52	0	0.00	50.40	15	396	3.78%
2019/08/08	5	50.20	0	0.00	50.40	5	400	1.25%
2019/08/06	3	50.00	0	0.00	50.80	3	404	0.74%
2019/08/05	11	51.61	0	0.00	51.50	11	416	2.64%
2019/07/31	1	53.70	0	0.00	53.80	1	422	0.24%
2019/07/30	1	52.00	0	0.00	51.30	1	403	0.25%
2019/07/26	0	0.00	1	52.00	52.00	-1	409	-0.24%
2019/07/25	3	52.47	0	0.00	52.40	3	408	0.73%
2019/07/24	1	52.90	0	0.00	53.00	1	408	0.24%
2019/07/18	1	53.80	0	0.00	53.00	1	437	0.23%
2019/07/17	1	53.80	0	0.00	53.50	1	441	0.23%
2019/07/09	0	0.00	10	55.90	55.10	-10	473	-2.11%
2019/07/08	0	0.00	41	55.80	55.80	-41	479	-8.56%
2019/07/05	5	56.80	48	56.97	57.30	-43	497	-8.64%
2019/07/04	2	56.55	60	55.79	56.10	-58	474	-12.22%
2019/06/20	0	0.00	2	52.30	52.70	-2	597	-0.33%
2019/06/10	0	0.00	11	54.05	54.60	-11	619	-1.78%
2019/06/03	8	53.63	0	0.00	54.20	8	649	1.23%
2019/05/28	0	0.00	1	53.00	53.10	-1	684	-0.15%
2019/05/27	1	54.20	0	0.00	53.30	1	723	0.14%
2019/05/17	0	0.00	2	51.00	50.60	-2	751	-0.27%
2019/05/15	2	51.80	0	0.00	51.60	2	771	0.26%
2019/05/13	0	0.00	8	52.65	51.10	-8	803	-1.00%
2019/05/03	0	0.00	20	60.16	60.40	-20	814	-2.45%
2019/05/02	0	0.00	5	58.80	58.80	-5	818	-0.61%
2019/04/30	0	0.00	10	58.00	57.90	-10	830	-1.20%
2019/04/25	2	59.30	27	58.80	58.60	-25	867	-2.88%
2019/04/23	1	61.30	0	0.00	61.80	1	866	0.12%
2019/04/19	0	0.00	13	62.61	62.80	-13	935	-1.39%
2019/04/18	17	63.35	0	0.00	61.50	17	941	1.81%
2019/04/17	3	67.00	0	0.00	66.20	3	942	0.32%
2019/04/16	20	65.22	1	65.10	65.10	19	947	2.01%
2019/04/15	0	0.00	31	65.18	65.10	-31	951	-3.26%
2019/04/12	0	0.00	1	66.50	66.00	-1	965	-0.10%
2019/04/11	2	68.85	11	68.31	66.10	-9	976	-0.92%
2019/04/09	15	70.39	10	70.83	70.10	5	971	0.51%
2019/04/08	3	69.10	0	0.00	69.00	3	952	0.32%
2019/04/02	14	70.51	28	70.05	70.80	-14	960	-1.46%
2019/04/01	7	65.93	0	0.00	65.00	7	906	0.77%
2019/03/27	0	0.00	24	64.82	65.50	-24	894	-2.68%
2019/03/26	5	61.70	2	62.10	62.20	3	874	0.34%
2019/03/25	10	61.60	0	0.00	62.70	10	885	1.13%
2019/03/20	3	62.40	0	0.00	61.90	3	921	0.33%
2019/03/18	4	60.30	0	0.00	60.00	4	953	0.42%
2019/03/15	0	0.00	1	61.20	60.80	-1	982	-0.10%
2019/03/08	2	60.50	0	0.00	62.40	2	1,059	0.19%
2019/03/07	0	61.10	4	60.70	60.50	-4	1,064	-0.38%
2019/03/06	0	0.00	1	63.20	63.30	-1	1,065	-0.09%
2019/03/05	0	0.00	3	65.10	63.40	-3	1,071	-0.28%
2019/03/04	0	0.00	4	65.90	65.30	-4	1,061	-0.38%
2019/02/27	2	67.90	5	67.18	67.30	-3	1,047	-0.29%
2019/02/26	8	66.16	3	66.20	68.00	5	1,030	0.49%
2019/02/25	0	0.00	2	62.90	63.10	-2	991	-0.20%
2019/02/19	0	0.00	1	65.90	65.80	-1	964	-0.10%
2019/02/18	3	65.00	0	0.00	65.00	3	959	0.31%
2019/02/15	0	0.00	1	66.70	65.70	-1	945	-0.11%
2019/02/14	0	0.00	1	67.30	67.00	-1	936	-0.11%
2019/02/13	5	64.60	0	0.00	67.00	5	919	0.54%
2019/02/11	1	62.10	0	0.00	61.80	1	878	0.11%
2019/01/30	0	0.00	2	62.00	61.60	-2	866	-0.23%
2019/01/29	1	61.80	0	0.00	62.10	1	858	0.12%
2019/01/25	0	0.00	1	63.10	62.80	-1	847	-0.12%
2019/01/24	1	63.30	0	0.00	63.60	1	839	0.12%
2019/01/22	4	61.25	3	61.87	60.90	1	819	0.12%
2019/01/21	7	63.39	2	63.90	61.10	5	804	0.62%
2019/01/17	2	66.80	1	66.60	66.60	1	766	0.13%
2019/01/15	1	68.00	0	0.00	67.90	1	744	0.13%
2019/01/14	4	67.30	8	68.04	67.20	-4	729	-0.55%
2019/01/11	2	73.00	0	0.00	70.60	2	706	0.28%
2019/01/10	4	69.93	2	69.55	69.70	2	647	0.31%
2019/01/09	2	69.95	0	0.00	69.50	2	628	0.32%
2019/01/08	1	67.30	0	0.00	66.50	1	601	0.17%
2019/01/07	6	68.17	0	0.00	68.80	6	584	1.03%
2019/01/04	0	0.00	1	69.10	68.80	-1	573	-0.17%
2019/01/03	1	67.20	3	67.63	69.80	-2	551	-0.36%
2019/01/02	8	66.65	0	0.00	68.70	8	527	1.52%
2018/12/26	0	0.00	1	64.10	60.20	-1	472	-0.21%
2018/12/25	0	0.00	1	63.80	64.10	-1	446	-0.22%
2018/12/22	0	0.00	1	59.50	59.40	-1	407	-0.25%
2018/12/21	2	58.10	0	0.00	59.00	2	403	0.50%
2018/12/17	1	58.80	0	0.00	58.60	1	355	0.28%
2018/12/14	7	60.90	3	61.33	58.00	4	343	1.16%
2018/12/13	1	61.30	5	61.44	61.10	-4	326	-1.22%
2018/12/12	5	59.82	20	61.24	62.00	-15	307	-4.87%
2018/12/11	0	0.00	1	58.50	59.00	-1	284	-0.35%
2018/12/10	10	57.62	8	58.00	59.70	2	265	0.75%
2018/12/07	6	53.88	8	55.39	56.00	-2	228	-0.88%
2018/12/06	14	50.34	4	53.18	54.00	10	205	4.87%
2018/12/05	8	53.78	0	0.00	54.00	8	174	4.58%
2018/12/04	5	50.70	1	50.80	51.00	4	144	2.78%
2018/12/03	0	0.00	2	51.65	51.80	-2	139	-1.43%
2018/11/30	0	0.00	1	49.00	49.00	-1	121	-0.82%
2018/11/29	0	0.00	2	47.35	47.65	-2	105	-1.89%
2018/11/28	0	0.00	4	44.68	44.80	-4	89	-4.49%
2018/11/27	0	0.00	8	41.00	41.00	-8	77	-10.34%
2018/11/16	0	0.00	3	40.25	40.65	-3	75	-3.98%
2018/11/15	0	0.00	1	40.70	40.75	-1	74	-1.34%
2018/10/25	1	36.25	1	36.80	35.50	0	105	0.00%
2018/10/24	4	37.10	0	0.00	37.50	4	107	3.72%
2018/10/23	0	0.00	1	37.95	37.40	-1	107	-0.93%
2018/10/22	1	36.80	12	36.26	37.00	-11	106	-10.31%
2018/10/19	1	34.80	5	34.80	35.15	-4	105	-3.78%
2018/10/16	0	0.00	3	34.90	34.30	-3	106	-2.82%
2018/10/15	1	34.20	1	35.50	34.30	0	106	0.00%
2018/10/12	0	0.00	5	34.43	34.50	-5	106	-4.67%
2018/10/11	1	34.70	0	0.00	34.30	1	106	0.94%
2018/10/04	2	38.43	3	38.20	38.15	-1	104	-0.96%
2018/09/28	1	38.80	0	0.00	39.00	1	106	0.94%
2018/09/27	1	38.80	0	0.00	38.80	1	109	0.91%
2018/09/21	5	38.90	0	0.00	38.90	5	111	4.50%
2018/09/19	0	0.00	5	39.10	39.10	-5	111	-4.47%
2018/09/18	2	39.00	0	0.00	38.90	2	111	1.80%
2018/09/14	5	38.01	0	0.00	38.05	5	112	4.45%
2018/09/12	2	37.20	0	0.00	37.50	2	111	1.80%
2018/09/11	3	37.00	0	0.00	37.30	3	111	2.69%
2018/09/10	1	38.20	0	0.00	38.20	1	109	0.91%
2018/09/07	6	39.20	0	0.00	39.20	6	109	5.49%
2018/09/06	0	0.00	9	40.42	40.40	-9	107	-8.40%
2018/08/31	0	0.00	1	42.00	42.25	-1	106	-0.94%
2018/08/30	0	0.00	5	41.64	41.25	-5	104	-4.79%
2018/08/27	0	0.00	6	40.71	40.80	-6	104	-5.73%
2018/08/23	0	0.00	3	41.00	41.35	-3	104	-2.88%
2018/08/21	1	40.55	0	0.00	40.90	1	105	0.95%
2018/08/20	0	0.00	1	40.40	41.40	-1	104	-0.96%
2018/08/17	5	42.50	0	0.00	41.95	5	103	4.85%
2018/08/13	8	44.30	25	44.38	44.00	-17	98	-17.22%
2018/08/10	0	0.00	10	43.25	42.75	-10	88	-11.27%
2018/08/09	0	0.00	5	42.20	42.00	-5	83	-6.00%
2018/08/02	0	0.00	1	41.00	41.00	-1	84	-1.18%
2018/07/31	9	40.40	0	0.00	40.00	9	80	11.19%
2018/07/16	2	38.75	0	0.00	39.10	2	78	2.55%
2018/07/05	1	40.25	1	42.80	40.30	0	77	0.00%
2018/06/20	7	38.76	0	0.00	38.50	7	79	8.77%
2018/05/18	0	0.00	1	39.80	39.80	-1	93	-1.07%
2018/05/17	0	0.00	1	39.45	39.55	-1	95	-1.05%
2018/05/16	1	39.60	2	39.70	39.95	-1	94	-1.05%
2018/05/15	2	41.88	1	41.85	40.70	1	94	1.05%
2018/05/04	1	35.05	0	0.00	35.20	1	92	1.09%
2018/04/26	2	34.30	0	0.00	34.30	2	95	2.10%
2018/04/25	8	35.89	0	0.00	35.60	8	93	8.57%
2018/04/24	1	36.35	0	0.00	36.35	1	94	1.06%
2018/04/20	3	37.75	0	0.00	37.50	3	96	3.11%
2018/04/09	4	37.85	0	0.00	39.50	4	107	3.74%
2018/03/26	1	38.25	0	0.00	38.80	1	102	0.97%
2018/03/20	2	39.48	0	0.00	39.60	2	102	1.95%
2018/03/19	1	40.10	0	0.00	39.60	1	106	0.94%
2018/03/16	1	40.30	0	0.00	40.20	1	106	0.94%
2018/03/15	1	40.50	0	0.00	40.50	1	106	0.94%
2018/03/13	2	40.80	0	0.00	41.15	2	105	1.89%
2018/03/09	1	40.50	0	0.00	41.20	1	107	0.93%
2018/03/05	1	40.80	0	0.00	40.40	1	107	0.93%
2018/02/23	0	0.00	1	41.80	42.90	-1	105	-0.95%
2018/02/22	0	0.00	1	39.70	40.20	-1	100	-1.00%
2018/02/12	2	37.50	0	0.00	37.35	2	99	2.00%
2018/02/09	1	36.00	0	0.00	37.80	1	101	0.99%
2018/02/07	3	39.77	12	39.46	39.00	-9	100	-8.94%
2018/02/06	6	39.18	0	0.00	38.60	6	100	5.95%
2018/02/05	5	41.17	0	0.00	41.10	5	98	5.10%
2018/02/02	1	42.25	0	0.00	42.25	1	98	1.02%
2018/01/31	1	42.10	0	0.00	42.15	1	99	1.00%
2018/01/29	6	42.67	0	0.00	42.60	6	103	5.82%