鉅橡 (8074)-凱基-市政券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
22.95
漲跌
▼0.10
漲幅
-0.43%
成交量
133張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	23.40	23.00	-1	212	-0.47%
2024/04/26	0	0.00	1	23.75	23.65	-1	207	-0.48%
2024/04/25	0	0.00	1	23.55	23.60	-1	203	-0.49%
2024/04/19	0	0.00	1	22.95	22.95	-1	196	-0.51%
2024/04/17	0	0.00	4	23.00	23.05	-4	194	-2.06%
2024/04/10	0	0.00	2	23.50	23.45	-2	179	-1.11%
2024/04/09	0	0.00	1	23.30	23.30	-1	175	-0.57%
2024/04/08	1	23.45	0	0.00	23.30	1	170	0.59%
2024/04/03	0	0.00	1	23.70	23.55	-1	166	-0.60%
2024/04/02	4	23.49	0	0.00	23.25	4	160	2.50%
2024/04/01	2	23.20	0	0.00	23.20	2	153	1.30%
2024/03/25	0	0.00	1	21.60	21.70	-1	112	-0.89%
2024/03/21	0	0.00	1	21.50	21.50	-1	107	-0.93%
2024/03/20	0	0.00	1	21.20	21.30	-1	103	-0.97%
2024/03/14	0	0.00	1	20.90	20.85	-1	87	-1.14%
2024/03/07	0	0.00	1	20.80	20.55	-1	86	-1.15%
2024/03/05	1	20.80	0	0.00	20.40	1	86	1.16%
2024/03/04	4	20.88	0	0.00	20.85	4	84	4.76%
2024/02/27	0	21.65	0	0.00	20.85	0	82	0.00%
2024/02/16	0	0.00	1	20.30	20.30	-1	61	-1.63%
2024/02/15	2	19.85	0	0.00	19.90	2	58	3.43%
2024/01/29	4	20.00	0	0.00	20.00	4	54	7.41%
2023/06/08	0	20.25	0	0.00	20.15	0	158	0.00%
2023/04/25	0	0.00	2	20.75	20.85	-2	180	-1.11%
2023/04/21	0	0.00	1.2	21.13	20.85	-1.2	177	-0.68%
2023/04/20	1.2	20.60	0	0.00	21.15	1.2	175	0.69%
2023/04/17	0	0.00	1	21.10	21.10	-1	173	-0.58%
2023/04/13	1	20.95	0	0.00	20.90	1	170	0.59%
2023/04/11	0	0.00	3	21.25	21.20	-3	163	-1.84%
2023/03/27	0	0.00	1	20.90	20.85	-1	139	-0.72%
2023/02/24	3	20.50	0	0.00	20.25	3	111	2.68%
2022/10/17	0	0.00	2	17.60	17.75	-2	57	-3.48%
2022/09/28	0	0.00	0	18.00	17.65	0	55	0.00%
2022/08/30	1	19.20	0	0.00	19.50	1	93	1.07%
2022/07/06	0	0.00	0	18.50	17.60	0	722	0.00%
2022/07/01	1	17.50	0	0.00	17.70	1	730	0.14%
2022/06/30	1	18.30	0	0.00	18.30	1	723	0.14%
2022/06/29	1	18.90	0	0.00	18.95	1	730	0.14%
2022/06/24	1	19.10	0	0.00	19.25	1	730	0.14%
2022/06/23	0	0.00	2	19.00	19.05	-2	729	-0.27%
2022/05/26	0	0.00	1	20.10	20.10	-1	702	-0.14%
2022/05/24	1	21.30	0	0.00	21.60	1	701	0.14%
2022/05/17	1	20.00	0	0.00	20.00	1	681	0.15%
2022/05/12	1	20.05	0	0.00	19.85	1	676	0.15%
2022/05/06	1	20.45	0	0.00	20.50	1	669	0.15%
2022/05/04	1	20.90	0	0.00	20.90	1	666	0.15%
2022/04/29	1	20.75	0	0.00	20.65	1	661	0.15%
2022/04/22	1	23.00	0	0.00	22.55	1	618	0.16%
2022/04/21	0	23.90	0	0.00	23.75	0	602	0.00%
2022/04/20	0	0.00	1	24.45	24.45	-1	580	-0.17%
2022/04/19	2	23.70	0	0.00	24.10	2	562	0.36%
2022/04/18	0	0.00	1	24.95	24.50	-1	530	-0.19%
2022/04/15	0	0.00	0.2	24.95	24.95	-0.2	476	-0.05%
2022/04/14	0	0.00	2	23.15	23.65	-2	328	-0.61%
2022/04/13	7	23.90	9	23.51	23.55	-2	272	-0.73%
2022/04/12	1	23.00	4	23.20	23.20	-3	185	-1.61%
2022/04/11	1	20.90	0	0.00	21.10	1	112	0.89%
2022/03/08	0	0.00	3	19.95	19.95	-3	155	-1.93%
2022/01/19	0	0.00	0	21.30	21.25	0	142	-0.02%
2021/12/24	5	21.20	7	21.43	21.10	-2	113	-1.77%
2021/12/23	2	21.70	0	0.00	21.75	2	82	2.43%
2021/12/02	0	0.00	14	19.21	19.20	-14	55	-25.32%
2021/11/05	1	20.15	0	0.00	20.10	1	72	1.38%
2021/09/23	0	0.00	2	19.93	19.95	-2	104	-1.92%
2021/09/06	0.1	19.75	0	0.00	19.70	0.1	118	0.07%
2021/08/27	0	0.00	2	19.80	19.80	-2	119	-1.67%
2021/08/16	2	19.40	0	0.00	19.35	2	134	1.49%
2021/07/28	0	0.00	2	20.35	20.60	-2	182	-1.10%
2021/07/23	0	0.00	3	20.82	20.90	-3	213	-1.41%
2021/05/24	0	21.73	0	0.00	21.50	0	533	0.00%
2021/05/21	0	0.00	2	21.20	21.10	-2	526	-0.38%
2021/05/12	2	19.40	0	0.00	20.40	2	505	0.40%
2021/05/11	2	22.00	2	21.35	21.50	0	495	0.00%
2021/05/05	0	0.00	2	21.95	21.95	-2	475	-0.42%
2021/05/03	1	22.45	0	0.00	22.45	1	456	0.22%
2021/04/23	5	23.93	4	23.91	24.35	1	381	0.26%
2021/04/19	0	0.00	1	21.50	21.65	-1	291	-0.34%
2021/04/06	2	19.73	0	0.00	19.75	2	134	1.49%
2021/03/26	0	0.00	2	19.65	19.70	-2	127	-1.57%
2021/03/22	2	19.60	0	0.00	19.50	2	118	1.68%
2021/03/17	0	0.00	3	18.90	18.95	-3	106	-2.81%
2021/03/05	4	18.33	0	0.00	18.50	4	100	3.97%
2021/03/02	2	18.50	0	0.00	18.45	2	97	2.05%
2021/01/22	1	17.00	0	0.00	17.15	1	122	0.81%
2020/12/17	0	0.00	4	18.20	18.15	-4	128	-3.11%
2020/12/03	1	18.20	0	0.00	18.25	1	121	0.82%
2020/11/23	2	18.25	0	0.00	18.25	2	114	1.75%
2020/11/17	3	18.47	0	0.00	18.30	3	111	2.68%
2020/10/20	0.1	17.45	3	17.58	17.55	-2.9	87	-3.31%
2020/10/19	3	17.68	0	0.00	17.80	3	84	3.54%
2020/09/07	2	16.25	0	0.00	16.35	2	137	1.45%
2020/06/24	0	0.00	1	17.65	17.70	-1	155	-0.64%
2020/06/19	4	18.65	3	18.57	18.10	1	149	0.67%
2020/06/04	0	0.00	1	16.90	17.00	-1	121	-0.82%
2020/05/27	0	0.00	1	16.85	16.90	-1	120	-0.83%
2020/05/26	0	0.00	4	16.95	16.95	-4	120	-3.32%
2020/05/25	0	0.00	1	16.90	16.95	-1	120	-0.83%
2020/05/19	5	16.35	0	0.00	16.25	5	107	4.64%
2020/05/08	0	0.00	6	16.71	16.75	-6	111	-5.37%
2020/04/10	0	0.00	5	15.20	15.20	-5	94	-5.28%
2020/04/09	5	14.85	0	0.00	14.85	5	93	5.34%
2020/04/06	1	14.25	0	0.00	14.30	1	90	1.11%
2020/03/30	1	14.25	0	0.00	14.30	1	88	1.13%
2020/03/03	0	0.00	2	16.98	17.05	-2	59	-3.37%
2020/02/21	1	17.25	0	0.00	17.30	1	53	1.87%
2019/12/17	1	18.55	0	0.00	18.50	1	90	1.11%
2019/09/18	1	18.65	0	0.00	18.75	1	113	0.88%
2019/08/15	1	18.50	0	0.00	18.50	1	197	0.51%
2019/08/13	1	18.40	0	0.00	18.35	1	198	0.50%
2019/08/01	1	19.15	2	19.15	19.10	-1	201	-0.50%
2019/07/31	0	0.00	2	19.15	19.15	-2	203	-0.98%
2019/07/10	0	0.00	1	19.25	19.20	-1	232	-0.43%
2019/06/24	0	0.00	41	20.07	20.00	-41	264	-15.50%
2019/06/21	0	0.00	18	20.30	20.10	-18	258	-6.95%
2019/04/08	0	0.00	16	22.05	22.00	-16	224	-7.13%
2019/03/11	0	0.00	11	20.07	20.00	-11	212	-5.17%
2019/03/07	0	0.00	4	20.75	20.70	-4	212	-1.89%
2019/03/05	0	0.00	4	20.75	20.75	-4	212	-1.88%
2019/03/04	0	20.80	0	0.00	20.90	0	212	0.00%
2019/02/26	0	20.70	0	0.00	20.85	0	212	0.00%
2019/02/19	0	20.90	0	0.00	20.90	0	207	0.00%
2019/02/18	16	20.86	0	0.00	21.00	16	207	7.71%
2019/01/16	5	20.05	30	20.19	20.00	-25	178	-13.97%
2019/01/15	40	19.30	0	0.00	19.50	40	165	24.23%
2018/11/08	0	0.00	1	17.70	18.00	-1	104	-0.96%
2018/10/24	0	0.00	1	19.35	19.20	-1	97	-1.02%
2018/10/23	1	19.45	0	0.00	19.45	1	96	1.04%
2018/10/11	1	19.90	0	0.00	19.90	1	89	1.12%
2018/09/10	1	23.55	0	0.00	23.60	1	127	0.79%
2018/07/10	0	0.00	1	24.65	24.50	-1	208	-0.48%
2018/07/06	0	0.00	1	24.40	24.70	-1	219	-0.46%
2018/04/13	0	0.00	5	27.22	27.20	-5	222	-2.25%
2018/03/01	0	0.00	1	26.40	26.25	-1	252	-0.40%
2018/01/08	5	27.15	5	27.24	27.50	0	299	0.00%