中環 (2323)-凱基-嘉義券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.05
漲跌
▲0.50
漲幅
+3.98%
成交量
33,692張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	63	13.12	29	13.15	13.05	34	17,961	0.19%
2024/05/27	0	0.00	13	12.50	12.55	-13	17,470	-0.07%
2024/05/24	5	12.29	2	12.20	12.30	3	17,359	0.02%
2024/05/23	0	0.00	5	12.41	12.40	-5	17,273	-0.03%
2024/05/22	3	12.53	0	0.00	12.45	3	17,145	0.02%
2024/05/21	2	12.60	5	12.40	12.50	-3	17,069	-0.02%
2024/05/17	25	12.95	0	0.00	12.65	25	16,656	0.15%
2024/05/16	19	12.69	29	12.63	12.75	-10	16,422	-0.06%
2024/05/15	32	12.55	7	12.60	12.45	25	16,146	0.15%
2024/05/14	4	13.05	0	0.00	13.00	4	15,752	0.03%
2024/05/13	118	12.98	3.6	13.10	13.15	114.4	15,608	0.73%	大買/鉅額交易
2024/05/10	15	12.84	12	12.75	12.85	3	15,381	0.02%
2024/05/09	7	12.79	24	12.81	12.60	-17	15,002	-0.11%
2024/05/08	14	12.70	3	12.65	12.65	11	14,954	0.07%
2024/05/07	12	12.88	18	12.89	12.75	-6	14,880	-0.04%
2024/05/06	13	13.24	18	13.21	13.00	-5	14,707	-0.03%
2024/05/03	2	13.20	17	13.34	13.15	-15	14,529	-0.10%
2024/05/02	1	13.70	2	13.63	13.50	-1	14,268	-0.01%
2024/04/30	7	13.39	13	13.53	13.50	-6	13,996	-0.04%
2024/04/29	91	13.78	37	13.38	13.35	54	13,642	0.40%
2024/04/26	29	13.19	130.7	13.67	13.75	-101.7	12,184	-0.83%	大賣/鉅額交易
2024/04/25	11	12.39	6	12.31	12.50	5	10,534	0.05%
2024/04/24	1	12.10	1	12.15	12.20	0	10,291	0.00%
2024/04/23	0	0.00	2	12.05	12.10	-2	10,257	-0.02%
2024/04/22	0	0.00	6	11.90	11.90	-6	10,217	-0.06%
2024/04/19	2	11.83	0	0.00	11.85	2	10,132	0.02%
2024/04/18	2	11.80	0	0.00	11.90	2	9,884	0.02%
2024/04/17	0	0.00	1	11.70	11.70	-1	9,872	-0.01%
2024/04/16	3	11.68	2	11.50	11.35	1	9,878	0.01%
2024/04/15	2	12.00	0	0.00	11.95	2	9,844	0.02%
2024/04/12	3	12.23	4	12.10	12.05	-1	9,810	-0.01%
2024/04/09	0	0.00	5	12.45	12.45	-5	10,090	-0.05%
2024/04/03	121.6	12.21	4	12.21	12.20	117.6	10,034	1.17%	大買/鉅額交易
2024/04/02	3	12.07	0	0.00	12.05	3	10,365	0.03%
2024/04/01	1	12.20	0	0.00	12.15	1	10,313	0.01%
2024/03/29	1	12.20	30	12.10	12.15	-29	10,329	-0.28%
2024/03/28	6	12.48	16.4	12.47	12.25	-10.4	10,327	-0.10%
2024/03/27	1	12.40	4	12.46	12.45	-3	10,494	-0.03%
2024/03/26	2	12.50	2	12.55	12.40	0	10,752	0.00%
2024/03/25	2	12.48	0	0.00	12.60	2	10,757	0.02%
2024/03/22	49	12.77	0	0.00	12.65	49	10,640	0.46%
2024/03/21	3	12.37	26	12.32	12.50	-23	10,177	-0.23%
2024/03/20	29.4	12.52	6	12.43	12.45	23.4	9,802	0.24%
2024/03/19	9	12.31	7	12.43	12.30	2	9,532	0.02%
2024/03/18	58	12.07	21.6	12.16	12.30	36.4	9,059	0.40%
2024/03/15	111	11.74	115	11.57	11.50	-4	8,012	-0.05%	大買/大賣/
2024/03/14	3	11.20	11	11.20	11.20	-8	7,464	-0.11%
2024/03/13	21	11.45	5	11.44	11.45	16	7,543	0.21%
2024/03/12	16	11.43	5	11.46	11.45	11	7,384	0.15%
2024/03/05	0	0.00	1	10.90	11.00	-1	6,931	-0.01%
2024/03/04	0	10.85	0	0.00	10.85	0	6,898	0.00%
2024/03/01	0	10.90	0	0.00	10.80	0	6,939	0.00%
2024/02/29	0	10.85	0	0.00	10.90	0	7,002	0.00%
2024/02/22	2	10.90	24.7	10.95	10.95	-22.7	7,110	-0.32%
2024/02/19	24	10.90	0	0.00	10.95	24	7,329	0.33%
2024/02/16	0	10.80	0	0.00	10.80	0	7,727	0.00%
2024/02/01	0	10.90	0	0.00	10.85	0	7,886	0.00%
2024/01/26	0	0.00	3	10.95	10.85	-3	7,968	-0.04%
2024/01/25	3	10.90	0	0.00	10.90	3	7,978	0.04%
2024/01/17	0	10.95	0	0.00	10.60	0	8,146	0.00%
2024/01/16	2	10.80	0	0.00	10.85	2	8,078	0.02%
2024/01/10	0	0.00	7	10.95	10.80	-7	8,249	-0.08%
2024/01/09	2	11.00	0	0.00	10.95	2	8,294	0.02%
2024/01/08	0	0.00	25	11.30	11.20	-25	8,267	-0.30%
2024/01/05	1	11.30	0	0.00	11.30	1	8,329	0.01%
2024/01/04	32	11.53	30	11.44	11.40	2	8,376	0.02%
2024/01/03	23	11.50	0.3	11.30	11.30	22.7	8,238	0.28%
2024/01/02	4	11.60	14	11.55	11.50	-10	8,226	-0.12%
2023/12/28	0	0.00	14.8	11.65	11.55	-14.8	8,178	-0.18%
2023/12/27	0	0.00	5	11.35	11.30	-5	7,883	-0.06%
2023/12/26	0	0.00	6	11.25	11.25	-6	7,899	-0.08%
2023/12/22	13	11.55	1	11.35	11.40	12	7,869	0.15%
2023/12/21	7	11.48	2	11.60	11.45	5	7,559	0.07%
2023/12/20	0.3	11.15	3	11.17	11.20	-2.7	7,232	-0.04%
2023/12/19	0	0.00	1	10.80	10.80	-1	7,027	-0.01%
2023/12/18	2	10.95	29	10.99	11.00	-27	7,015	-0.38%
2023/12/14	4	11.08	0	0.00	10.95	4	7,118	0.06%
2023/12/13	0	0.00	20	10.90	10.85	-20	7,128	-0.28%
2023/12/12	45	10.81	0	0.00	10.75	45	7,161	0.63%
2023/12/11	0	11.15	0	0.00	10.85	0	7,229	0.00%
2023/12/06	0	0.00	1	10.90	10.90	-1	7,283	-0.01%
2023/12/04	1	11.00	0	0.00	10.90	1	7,327	0.01%
2023/11/28	20	10.75	19	10.90	10.85	1	7,929	0.01%
2023/11/24	2	11.00	0	0.00	10.95	2	8,029	0.02%
2023/11/21	0	0.00	5	11.20	11.20	-5	8,723	-0.06%
2023/11/20	0	11.30	2	11.20	11.20	-2	8,974	-0.02%
2023/11/15	0	0.00	10	11.15	10.90	-10	9,405	-0.11%
2023/11/14	13	11.25	29	11.30	11.15	-16	9,411	-0.17%
2023/11/08	32	11.65	0	0.00	11.55	32	11,965	0.27%
2023/11/07	3	11.65	0	0.00	11.60	3	12,203	0.02%
2023/11/06	4	11.60	0	0.00	11.55	4	12,505	0.03%
2023/11/03	0	0.00	31	11.49	11.40	-31	12,763	-0.24%
2023/11/02	27	11.40	0	0.00	11.45	27	12,926	0.21%
2023/11/01	0	0.00	1	11.35	11.20	-1	13,021	-0.01%
2023/10/31	0	0.00	10	11.25	11.15	-10	13,136	-0.08%
2023/10/26	1	11.55	0	0.00	11.60	1	14,050	0.01%
2023/10/23	0	0.00	0.1	11.35	11.25	-0.1	14,755	0.00%
2023/10/20	10	11.30	0	0.00	11.25	10	15,040	0.07%
2023/10/19	2	11.20	10	11.25	11.25	-8	15,500	-0.05%
2023/10/18	0	0.00	4	11.55	11.30	-4	15,721	-0.03%
2023/10/17	1	11.60	0	0.00	11.55	1	16,003	0.01%
2023/10/16	1	11.95	0	0.00	11.75	1	16,355	0.01%
2023/10/12	0	0.00	5	12.13	12.25	-5	17,110	-0.03%
2023/10/11	5	11.86	0	0.00	11.75	5	17,467	0.03%
2023/10/06	5	12.05	1	12.25	12.00	4	18,226	0.02%
2023/10/05	2	12.05	0	0.00	12.00	2	19,053	0.01%
2023/10/04	0	0.00	2	11.90	11.95	-2	20,340	-0.01%
2023/10/03	0	0.00	17	12.03	12.15	-17	20,614	-0.08%
2023/10/02	0	0.00	13	12.00	11.95	-13	20,882	-0.06%
2023/09/28	1	11.95	18	11.86	11.95	-17	21,540	-0.08%
2023/09/25	8	11.60	0	0.00	11.80	8	23,535	0.03%
2023/09/22	12	11.53	30	11.35	11.70	-18	24,177	-0.07%
2023/09/21	20	11.40	31	11.41	11.35	-11	24,510	-0.04%
2023/09/19	0	0.00	17.3	11.64	11.55	-17.3	27,205	-0.06%
2023/09/18	17	11.64	10	11.75	11.60	7	28,247	0.02%
2023/09/15	0	0.00	20.3	11.90	11.85	-20.3	29,438	-0.07%
2023/09/14	1	12.05	0	0.00	12.00	1	30,773	0.00%
2023/09/13	61	11.79	35	11.84	11.90	26	31,259	0.08%
2023/09/12	12.1	11.63	20	11.65	11.70	-7.9	32,127	-0.02%
2023/09/08	0	0.00	11	12.07	11.95	-11	32,955	-0.03%
2023/09/07	7	12.01	15	12.05	12.00	-8	33,523	-0.02%
2023/09/06	0.6	12.15	0	0.00	12.10	0.6	33,958	0.00%
2023/09/05	13	12.25	0	0.00	12.35	13	34,891	0.04%
2023/09/04	38	12.11	19	12.10	12.10	19	35,484	0.05%
2023/09/01	30	12.50	0	0.00	12.40	30	36,444	0.08%
2023/08/31	10	12.45	1	12.55	12.50	9	37,228	0.02%
2023/08/30	15	12.70	6	12.69	12.60	9	38,315	0.02%
2023/08/29	5	12.55	0	0.00	12.60	5	39,629	0.01%
2023/08/28	27	12.92	0	0.00	12.60	27	41,303	0.07%
2023/08/25	2	13.20	0	0.00	13.10	2	41,728	0.00%
2023/08/24	0	0.00	17	13.15	13.15	-17	41,818	-0.04%
2023/08/23	20	12.87	0	0.00	12.90	20	42,056	0.05%
2023/08/22	0	0.00	0	13.00	12.85	0	43,859	0.00%
2023/08/21	1	13.15	0	0.00	13.20	1	44,306	0.00%
2023/08/18	4	13.18	4	13.45	13.10	0	44,441	0.00%
2023/08/17	0	0.00	6	13.27	13.40	-6	44,180	-0.01%
2023/08/16	0	0.00	20	13.13	12.85	-20	43,880	-0.05%
2023/08/15	13	13.35	6	13.58	13.35	7	44,071	0.02%
2023/08/14	29	13.08	35	13.18	12.95	-6	43,628	-0.01%
2023/08/11	6	12.52	2	12.70	12.70	4	42,838	0.01%
2023/08/10	0	0.00	1	12.40	12.30	-1	43,374	0.00%
2023/08/07	2	12.60	2	12.75	12.80	0	42,763	0.00%
2023/08/04	1	12.50	0	0.00	12.70	1	42,632	0.00%
2023/08/01	17	12.95	13	12.95	12.90	4	42,089	0.01%
2023/07/28	1	13.30	4	13.50	13.40	-3	41,355	-0.01%
2023/07/27	0	0.00	1	13.70	13.70	-1	41,029	0.00%
2023/07/26	2	13.55	2	13.70	13.55	0	40,807	0.00%
2023/07/25	1	13.90	18	13.91	13.75	-17	40,437	-0.04%
2023/07/24	15	13.97	0	0.00	13.60	15	40,104	0.04%
2023/07/21	0	0.00	3	14.15	14.25	-3	39,578	-0.01%
2023/07/20	0	0.00	10	14.17	14.25	-10	39,237	-0.03%
2023/07/19	2	13.80	0	0.00	13.75	2	38,828	0.01%
2023/07/17	24	14.43	20.9	14.42	14.50	3.1	37,944	0.01%
2023/07/14	12	14.23	54	14.31	14.35	-42	37,528	-0.11%
2023/07/13	9	14.01	25	13.99	13.90	-16	36,959	-0.04%
2023/07/12	14	14.41	23.2	14.47	14.10	-9.2	36,113	-0.03%
2023/07/11	18.2	14.81	68	14.87	14.80	-49.8	35,252	-0.14%
2023/07/10	12	14.36	10	14.20	14.15	2	33,964	0.01%
2023/07/07	5	14.34	1	14.15	14.30	4	33,671	0.01%
2023/07/06	16	14.63	26	14.60	14.45	-10	33,214	-0.03%
2023/07/05	50	14.97	43.9	14.96	15.00	6.1	32,570	0.02%
2023/07/04	28	14.65	44	14.51	14.75	-16	31,691	-0.05%
2023/07/03	11	14.46	2	14.37	14.55	9	30,963	0.03%
2023/06/30	21.1	13.80	11	13.90	14.10	10.1	30,363	0.03%
2023/06/29	23	13.58	21	13.46	13.45	2	29,661	0.01%
2023/06/28	16	13.40	4	13.46	13.40	12	29,207	0.04%
2023/06/27	40.4	14.09	26.1	14.89	13.70	14.2	28,266	0.05%
2023/06/26	5	15.04	30.9	15.04	15.05	-25.9	26,389	-0.10%
2023/06/21	213.3	14.73	207	14.85	14.60	6.3	25,280	0.02%	大買/大賣/
2023/06/20	22	14.37	10	14.11	14.25	12	23,970	0.05%
2023/06/19	6	13.65	16	13.62	13.60	-10	22,591	-0.04%
2023/06/16	46	13.61	20	13.58	13.40	26	21,994	0.12%
2023/06/15	2	13.25	2	13.15	13.15	0	20,942	0.00%
2023/06/14	4	13.30	27	13.13	13.35	-23	20,543	-0.11%
2023/06/13	181	13.18	152	13.10	13.10	29	19,866	0.15%	大買/大賣/
2023/06/12	40	13.26	38	13.03	13.10	2	19,235	0.01%
2023/06/09	230	13.18	224.8	12.99	13.00	5.2	18,703	0.03%	大買/大賣/
2023/06/08	208.2	13.52	235	13.26	13.25	-26.8	17,711	-0.15%	大買/大賣/
2023/06/07	213.9	13.72	210	13.41	13.40	3.9	17,024	0.02%	大買/大賣/
2023/06/06	69	13.06	110.2	12.89	13.00	-41.2	15,660	-0.26%	大賣/
2023/06/05	214	12.81	208.4	13.21	13.00	5.6	14,785	0.04%	大買/大賣/
2023/06/02	239	11.99	235.3	12.27	12.25	3.7	13,550	0.03%	大買/大賣/
2023/06/01	263.1	11.91	219	11.70	11.70	44.1	12,228	0.36%	大買/大賣/
2023/05/31	201	11.14	220	11.80	11.80	-19	10,373	-0.18%	大買/大賣/
2023/05/30	20	10.88	1	10.85	10.75	19	9,551	0.20%
2023/05/29	218	10.92	224.1	10.80	10.80	-6.1	9,256	-0.07%	大買/大賣/
2023/05/26	296	10.94	281	10.94	10.85	15	8,753	0.17%	大買/大賣/
2023/05/25	9	10.12	7.9	10.44	10.65	1.1	6,727	0.02%
2023/05/24	10	9.69	2	9.50	9.70	8	6,032	0.13%
2023/05/23	2	9.27	0	0.00	9.41	2	5,731	0.03%
2023/05/22	0	0.00	1	9.74	9.43	-1	5,703	-0.02%
2023/05/19	2	9.36	15	9.49	9.40	-13	5,327	-0.24%
2023/05/18	2	8.57	12.3	8.99	8.99	-10.3	4,695	-0.22%
2023/05/17	4	8.45	14	8.47	8.44	-10	4,342	-0.23%
2023/05/16	2	8.66	0	0.00	8.42	2	4,213	0.05%
2023/05/15	0	0.00	19	8.51	8.51	-19	3,427	-0.55%
2023/05/10	2	7.80	0	0.00	7.82	2	3,224	0.06%
2023/05/05	1	7.96	0	0.00	7.96	1	3,284	0.03%
2023/05/02	2.1	8.04	1	8.05	8.03	1.1	3,603	0.03%
2023/04/28	9	8.05	1	8.06	8.05	8	3,720	0.22%
2023/04/27	6	8.00	0	0.00	8.00	6	3,718	0.16%
2023/04/25	1	8.10	0	0.00	8.00	1	3,726	0.03%
2023/04/24	13	8.14	2	8.17	8.19	11	3,705	0.30%
2023/04/21	1	8.06	0	0.00	8.04	1	3,696	0.03%
2023/04/20	1	8.24	0	0.00	8.20	1	3,630	0.03%
2023/04/14	0	0.00	2	8.40	8.33	-2	3,598	-0.06%
2023/04/13	0	0.00	1	8.23	8.19	-1	3,515	-0.03%
2023/04/12	0	8.10	13	8.10	8.17	-13	3,446	-0.38%
2023/04/11	1	8.05	0	0.00	8.06	1	3,389	0.03%
2023/04/07	0	7.91	0	0.00	7.97	0	3,285	0.00%
2023/04/06	2	7.90	2	7.90	7.94	0	3,262	0.00%
2023/03/31	2	7.88	1	7.90	7.91	1	3,259	0.03%
2023/03/28	0	0.00	2	7.83	7.83	-2	3,292	-0.06%
2023/03/27	0	0.00	7	8.00	7.96	-7	3,266	-0.21%
2023/03/24	0.1	7.90	0	0.00	7.90	0.1	3,242	0.00%
2023/03/22	0	0.00	4	7.85	7.84	-4	3,206	-0.12%
2023/03/21	1	7.84	3	7.81	7.80	-2	3,179	-0.06%
2023/03/16	0	0.00	1	7.71	7.71	-1	3,248	-0.03%
2023/03/14	2	7.94	0	0.00	7.95	2	3,348	0.06%
2023/03/13	0	7.94	0	0.00	7.98	0	3,405	0.00%
2023/03/10	15	8.10	0	0.00	8.10	15	3,743	0.40%
2023/03/09	3	8.17	8	8.21	8.16	-5	4,052	-0.12%
2023/03/08	5	8.19	0	0.00	8.19	5	4,043	0.12%
2023/03/07	0.2	8.18	1	8.18	8.20	-0.8	4,028	-0.02%
2023/03/06	2	8.17	0	0.00	8.16	2	4,008	0.05%
2023/03/03	0	8.03	0	0.00	8.09	0	3,923	0.00%
2023/03/02	0	7.97	0	0.00	8.04	0	3,886	0.00%
2023/03/01	4	7.98	2	7.97	7.97	2	3,864	0.05%
2023/02/24	1	8.02	1	8.03	8.03	0	3,863	0.00%
2023/02/23	0	0.00	1	8.05	8.02	-1	3,815	-0.03%
2023/02/21	0	8.07	0	0.00	8.05	0	3,782	0.00%
2023/02/20	1	7.95	0	0.00	8.08	1	3,777	0.03%
2023/02/17	0	7.89	139	7.88	7.87	-139	3,743	-3.71%	大賣/鉅額交易
2023/02/15	0	7.77	0	0.00	7.78	0	3,744	0.00%
2023/02/10	7	7.79	0	0.00	7.73	7	3,743	0.19%
2023/02/09	18	7.84	0	0.00	7.81	18	3,729	0.48%
2023/02/07	0	7.81	0	0.00	7.81	0	3,713	0.00%
2023/02/06	0	0.00	0.1	7.80	7.80	-0.1	3,749	0.00%
2023/02/03	4	7.98	3	7.97	7.92	1	3,744	0.03%
2023/02/02	0	0.00	1	7.99	8.02	-1	3,699	-0.03%
2023/02/01	2	7.84	18	7.87	7.87	-16	3,583	-0.45%
2023/01/30	1	7.62	1.8	7.61	7.80	-0.8	3,457	-0.02%
2023/01/17	1	7.37	0	0.00	7.36	1	3,381	0.03%
2023/01/13	4	7.44	2	7.45	7.39	2	3,532	0.06%
2023/01/11	2	7.50	0	0.00	7.49	2	3,629	0.06%
2023/01/10	17.2	7.61	0	0.00	7.52	17.2	3,648	0.47%
2023/01/09	60	7.59	0	0.00	7.59	60	3,641	1.65%
2023/01/04	0	0.00	17	7.48	7.46	-17	3,595	-0.47%
2023/01/03	2	7.26	2	7.24	7.36	0	3,596	0.00%
2022/12/28	2	7.40	0	0.00	7.31	2	3,764	0.05%
2022/12/21	61	7.45	0	0.00	7.38	61	3,895	1.57%
2022/12/20	0	0.00	61	7.40	7.41	-61	3,919	-1.56%
2022/12/16	0.1	7.61	0	0.00	7.60	0.1	3,924	0.00%
2022/12/13	0	0.00	1	7.75	7.70	-1	3,934	-0.03%
2022/12/12	1	7.70	0	0.00	7.74	1	3,939	0.03%
2022/12/09	0	0.00	2	7.81	7.78	-2	3,938	-0.05%
2022/12/08	63	7.79	0	0.00	7.79	63	3,933	1.60%
2022/12/07	17	7.99	0	0.00	7.83	17	3,882	0.44%
2022/12/06	1	7.92	0	0.00	7.88	1	3,846	0.03%
2022/12/05	0	0.00	1	7.87	7.87	-1	3,777	-0.03%
2022/12/02	4	7.92	1	8.00	7.93	3	3,716	0.08%
2022/12/01	0	0.00	0.3	7.88	7.88	-0.3	3,348	-0.01%
2022/11/30	0	0.00	25	7.14	7.17	-25	2,994	-0.83%
2022/11/29	20	7.03	0	0.00	7.13	20	2,985	0.67%
2022/11/23	1	7.03	2	7.04	7.03	-1	3,028	-0.03%
2022/11/18	1	7.07	0	0.00	7.06	1	3,099	0.03%
2022/11/17	1	7.10	5.2	7.11	7.07	-4.2	3,219	-0.13%
2022/11/16	5	7.08	5	7.08	7.06	0	3,427	0.00%
2022/11/15	0	0.00	1	7.13	7.11	-1	3,453	-0.03%
2022/11/11	0	0.00	4.3	6.95	6.92	-4.3	3,404	-0.13%
2022/11/09	3	6.93	10	6.93	6.93	-7	3,396	-0.21%
2022/11/08	8	6.81	2	6.83	6.79	6	3,383	0.18%
2022/11/07	2	6.82	0	0.00	6.83	2	3,402	0.06%
2022/11/04	0	6.68	0	0.00	6.68	0	3,402	0.00%
2022/11/02	1	6.82	0	0.00	6.70	1	3,435	0.03%
2022/11/01	2	6.57	27	6.57	6.64	-25	3,401	-0.73%
2022/10/31	30	6.53	5	6.53	6.49	25	3,394	0.74%
2022/10/27	0	6.37	1	6.45	6.48	-1	3,372	-0.03%
2022/10/26	3	6.31	0	0.00	6.29	3	3,363	0.09%
2022/10/24	13.2	6.37	23.2	6.46	6.46	-9.9	3,330	-0.30%
2022/10/13	0	0.00	0	6.83	6.53	0	3,336	0.00%
2022/10/06	0	0.00	33	7.17	7.18	-33	3,165	-1.04%
2022/10/05	33	7.29	0	0.00	7.19	33	3,187	1.04%
2022/10/04	0	0.00	1	7.23	7.21	-1	3,194	-0.03%
2022/10/03	2	7.17	2	7.17	7.14	0	3,186	0.00%
2022/09/29	1	7.14	1	7.20	7.15	0	3,273	0.00%
2022/09/28	1	6.92	1	6.93	6.92	0	3,235	0.00%
2022/09/26	5	7.21	0	0.00	7.15	5	3,241	0.15%
2022/09/23	1	7.51	0	0.00	7.48	1	3,255	0.03%
2022/09/22	0	0.00	32	7.55	7.60	-32	3,327	-0.96%
2022/09/21	0	0.00	0	7.67	7.70	0	3,337	0.00%
2022/09/20	32	7.80	0	0.00	7.78	32	3,351	0.95%
2022/09/19	2	7.84	0	0.00	7.77	2	3,443	0.06%
2022/09/15	0	0.00	2	8.03	7.96	-2	3,475	-0.06%
2022/09/12	0	0.00	1	7.98	7.98	-1	3,616	-0.03%
2022/09/08	0	0.00	5	7.62	7.72	-5	3,638	-0.14%
2022/09/05	1	7.81	0	0.00	7.80	1	3,732	0.03%
2022/09/01	2	7.97	4	7.97	7.96	-2	3,719	-0.05%
2022/08/31	0	0.00	0	7.95	8.04	0	3,751	0.00%
2022/08/30	5	7.96	0	0.00	7.98	5	3,747	0.13%
2022/08/29	1	7.90	0	0.00	7.90	1	3,756	0.03%
2022/08/26	0	0.00	1	8.11	8.10	-1	3,751	-0.03%
2022/08/24	0	0.00	3	8.06	8.03	-3	3,759	-0.08%
2022/08/23	1	8.00	0	0.00	8.00	1	3,757	0.03%
2022/08/22	0	0.00	0	8.06	8.06	0	3,775	0.00%
2022/08/19	0	0.00	2	8.10	8.14	-2	3,770	-0.05%
2022/08/18	5	7.95	0	0.00	8.06	5	3,782	0.13%
2022/08/17	6	8.06	0	0.00	8.01	6	3,774	0.16%
2022/08/15	1	8.07	1	8.00	8.03	0	3,648	0.00%
2022/08/12	0	0.00	1	7.82	7.79	-1	3,429	-0.03%
2022/08/11	0	0.00	1	7.67	7.66	-1	3,388	-0.03%
2022/08/10	1	7.56	1	7.61	7.62	0	3,334	0.00%
2022/08/03	2	7.32	0	0.00	7.26	2	3,408	0.06%
2022/08/02	2	7.35	0	0.00	7.35	2	3,422	0.06%
2022/08/01	2	7.48	2	7.48	7.50	0	3,450	0.00%
2022/07/26	2	7.53	0	0.00	7.51	2	3,519	0.06%
2022/07/22	2	7.63	0	0.00	7.55	2	3,581	0.06%
2022/07/21	0	0.00	1	7.61	7.59	-1	3,698	-0.03%
2022/07/20	0	0.00	11	7.63	7.51	-11	3,779	-0.29%
2022/07/19	10	7.50	0	0.00	7.49	10	3,876	0.26%
2022/07/14	0	0.00	1	7.43	7.43	-1	4,055	-0.02%
2022/07/12	2	7.33	0	0.00	7.18	2	4,146	0.05%
2022/07/11	0	0.00	1	7.52	7.49	-1	4,239	-0.02%
2022/07/08	100	7.57	2	7.54	7.56	98	4,316	2.27%
2022/07/07	1	7.36	31	7.40	7.39	-30	4,323	-0.69%
2022/07/01	7	7.42	2	7.63	7.30	5	4,804	0.10%
2022/06/30	5	7.74	0	0.00	7.65	5	4,802	0.10%
2022/06/27	0	0.00	5	8.23	8.22	-5	5,005	-0.10%
2022/06/24	1	8.08	2	8.10	8.08	-1	4,992	-0.02%
2022/06/21	0	0.00	0.2	8.10	8.22	-0.2	5,237	0.00%
2022/06/15	1	8.59	0	0.00	8.62	1	5,692	0.02%
2022/06/14	3	8.50	0	0.00	8.60	3	5,939	0.05%
2022/06/10	1	8.96	0	0.00	8.95	1	6,275	0.02%
2022/06/07	0	0.00	5	9.02	8.98	-5	6,955	-0.07%
2022/06/06	5	8.99	0	0.00	9.00	5	7,081	0.07%
2022/06/01	2	9.11	2	9.10	9.07	0	7,830	0.00%
2022/05/31	0	0.00	9	9.05	9.03	-9	8,027	-0.11%
2022/05/30	0	0.00	1	9.03	9.03	-1	8,396	-0.01%
2022/05/27	0	0.00	3	8.92	8.93	-3	8,836	-0.03%
2022/05/26	0	0.00	9	8.95	8.86	-9	9,099	-0.10%
2022/05/25	1	8.91	0	0.00	8.94	1	9,241	0.01%
2022/05/24	16	8.94	1	9.08	8.88	15	9,565	0.16%
2022/05/19	9	8.87	9	8.91	8.93	0	10,079	0.00%
2022/05/18	1	9.02	1	9.10	9.07	0	10,276	0.00%
2022/05/13	1	8.74	0	0.00	8.74	1	11,608	0.01%
2022/05/12	0	0.00	0	8.75	8.61	0	11,903	0.00%
2022/05/11	6	8.91	0	0.00	8.90	6	12,478	0.05%
2022/05/10	4	8.97	0	0.00	9.00	4	12,871	0.03%
2022/05/09	0	0.00	1	8.87	8.82	-1	13,669	-0.01%
2022/05/03	2	8.99	3	9.00	9.04	-1	15,765	-0.01%
2022/04/28	1	8.97	0	0.00	8.98	1	18,616	0.01%
2022/04/27	1	8.88	0	0.00	8.85	1	21,692	0.00%
2022/04/26	0	0.00	2	9.07	9.03	-2	21,883	-0.01%
2022/04/25	2	9.00	0	0.00	8.87	2	21,932	0.01%
2022/04/21	1	9.30	0	0.00	9.29	1	22,105	0.00%
2022/04/20	2	9.37	2	9.39	9.35	0	22,223	0.00%
2022/04/19	9	9.40	0	0.00	9.41	9	22,581	0.04%
2022/04/18	1	9.41	0	0.00	9.25	1	23,236	0.00%
2022/04/15	3	9.42	6	9.45	9.38	-3	23,458	-0.01%
2022/04/14	2	9.60	0	0.00	9.60	2	23,781	0.01%
2022/04/13	3	9.71	3	9.71	9.71	0	24,209	0.00%
2022/04/12	0	0.00	3	9.76	9.61	-3	28,824	-0.01%
2022/04/11	3	9.83	0	0.00	9.79	3	38,603	0.01%
2022/04/08	0	0.00	19	10.10	10.05	-19	41,684	-0.05%
2022/04/07	0	0.00	5	10.10	9.95	-5	42,939	-0.01%
2022/04/06	3	10.20	0	0.00	10.20	3	43,291	0.01%
2022/03/31	0	0.00	0.1	10.25	10.30	-0.1	44,060	0.00%
2022/03/29	0	0.00	4	10.60	10.45	-4	44,081	-0.01%
2022/03/28	32	10.59	30	10.50	10.50	2	44,073	0.00%
2022/03/25	31	10.94	30	10.70	10.65	1	43,953	0.00%
2022/03/24	1	10.85	32	10.85	10.90	-31	43,846	-0.07%
2022/03/23	5	10.85	0	0.00	10.95	5	43,785	0.01%
2022/03/21	1	10.90	1	10.95	10.90	0	43,604	0.00%
2022/03/18	30	11.03	3	11.20	10.95	27	43,601	0.06%
2022/03/17	0	0.00	68.1	11.08	11.10	-68.1	43,312	-0.16%
2022/03/16	0	0.00	4	11.04	10.85	-4	43,194	-0.01%
2022/03/15	0	0.00	1	10.80	10.75	-1	43,357	0.00%
2022/03/11	1	10.90	31	10.90	10.90	-30	43,005	-0.07%
2022/03/10	0	0.00	10.1	10.77	10.85	-10.1	42,769	-0.02%
2022/03/08	2	10.18	11	10.20	10.10	-9	42,510	-0.02%
2022/03/07	36	10.41	26	10.70	10.40	10	42,356	0.02%
2022/03/04	26	11.20	26	11.10	11.10	0	42,409	0.00%
2022/03/03	0	0.00	4	11.28	11.20	-4	42,288	-0.01%
2022/03/02	38	11.14	26	11.00	11.00	12	42,071	0.03%
2022/03/01	0	0.00	2	11.20	11.20	-2	41,667	0.00%
2022/02/25	36.1	10.81	41	10.74	10.80	-4.9	41,458	-0.01%
2022/02/24	27	11.09	26	10.65	10.65	1	41,303	0.00%
2022/02/23	0	0.00	14	11.18	11.10	-14	41,013	-0.03%
2022/02/22	1	10.85	56	11.00	10.90	-55	40,928	-0.13%
2022/02/21	1	11.10	0	0.00	11.10	1	40,785	0.00%
2022/02/18	6	10.95	30	11.00	11.10	-24	40,702	-0.06%
2022/02/17	63	11.24	16	11.24	11.05	47	40,541	0.12%
2022/02/16	31	11.07	64	11.06	11.20	-33	39,989	-0.08%
2022/02/15	65	10.86	10	10.80	10.65	55	39,535	0.14%
2022/02/14	14	10.60	14	10.59	10.65	0	39,367	0.00%
2022/02/11	7	11.13	5	11.12	11.00	2	39,105	0.01%
2022/02/10	30	11.30	9	11.19	11.15	21	38,512	0.05%
2022/02/09	54	11.46	6	11.54	11.35	48	38,191	0.13%
2022/02/08	10	10.83	0	0.00	10.95	10	37,405	0.03%
2022/02/07	8	11.00	0	0.00	10.95	8	37,200	0.02%
2022/01/26	0	0.00	31	10.50	10.40	-31	36,559	-0.08%
2022/01/25	25	10.76	0	0.00	10.55	25	36,102	0.07%
2022/01/24	9	11.07	2.1	10.80	11.00	6.9	35,364	0.02%
2022/01/21	79	12.26	30	12.21	11.80	49	34,302	0.14%
2022/01/20	56	12.90	16	12.98	12.80	40	32,577	0.12%
2022/01/19	22.1	12.01	10	12.10	12.10	12.1	29,465	0.04%
2022/01/18	5	11.91	0	0.00	12.00	5	29,183	0.02%
2022/01/17	0	0.00	15	12.27	12.20	-15	29,057	-0.05%
2022/01/14	0	0.00	4	11.54	11.80	-4	28,849	-0.01%
2022/01/13	5	11.65	0	0.00	11.85	5	28,702	0.02%
2022/01/12	5	12.00	4	11.94	12.00	1	28,523	0.00%
2022/01/11	5	12.27	2	12.65	11.85	3	28,157	0.01%
2022/01/10	9	12.85	35	13.10	13.15	-26	27,493	-0.09%
2022/01/07	4	13.13	62	13.24	13.05	-58	27,221	-0.21%
2022/01/06	4	13.15	74	13.32	13.15	-70	26,775	-0.26%
2022/01/05	120	12.99	166	13.23	13.40	-46	26,296	-0.17%	大買/大賣/
2022/01/04	510	12.98	516.2	13.04	12.90	-6.2	21,651	-0.03%	大買/大賣/
2022/01/03	32	11.74	43	12.13	12.55	-11	11,798	-0.09%
2021/12/30	0	0.00	34	11.45	11.45	-34	8,579	-0.40%
2021/12/29	0	0.00	5	10.45	10.45	-5	7,241	-0.07%
2021/12/28	17	9.77	63	9.63	9.51	-46	6,739	-0.68%
2021/12/27	0	0.00	15.2	9.39	9.47	-15.2	6,146	-0.25%
2021/12/24	0	0.00	1	9.17	9.17	-1	5,964	-0.02%
2021/12/23	0	0.00	10	9.14	9.13	-10	5,917	-0.17%
2021/12/22	12	9.04	0	0.00	9.00	12	5,785	0.21%
2021/12/16	0	0.00	40	9.07	9.06	-40	5,823	-0.69%
2021/12/14	5	8.97	0	0.00	8.97	5	5,836	0.09%
2021/12/13	5	9.11	0	0.00	9.10	5	5,787	0.09%
2021/12/10	10	9.35	25.1	9.22	9.14	-15.1	5,743	-0.26%
2021/12/09	1	9.34	17.1	9.24	9.35	-16.1	5,602	-0.29%
2021/12/08	0	0.00	0.1	9.00	8.97	-0.1	5,201	0.00%
2021/12/07	1	8.92	0	8.98	8.94	1	5,195	0.02%
2021/12/06	0	0.00	0.2	8.95	8.95	-0.2	5,244	0.00%
2021/11/30	9	8.70	19	8.73	8.64	-10	5,441	-0.18%
2021/11/26	28	8.80	0	0.00	8.73	28	5,124	0.55%
2021/11/24	20	8.96	0	0.00	8.99	20	5,113	0.39%
2021/11/23	0	0.00	30	9.04	9.02	-30	5,126	-0.59%
2021/11/19	30	9.15	0	0.00	9.07	30	5,337	0.56%
2021/11/18	5	9.05	0	0.00	9.07	5	5,289	0.09%
2021/11/17	1	9.08	7	9.08	9.07	-6	5,274	-0.11%
2021/11/16	5	8.98	0	0.00	8.95	5	5,236	0.10%
2021/11/12	5	9.02	2	9.01	9.01	3	5,234	0.06%
2021/11/11	0	0.00	1	9.23	9.09	-1	5,193	-0.02%
2021/11/08	0	0.00	1	9.19	9.18	-1	5,300	-0.02%
2021/11/04	3	9.02	2	9.05	8.98	1	5,444	0.02%
2021/10/29	10	8.87	0	0.00	8.82	10	6,863	0.15%
2021/10/14	0	0.00	30	8.53	8.48	-30	7,346	-0.41%
2021/10/07	0	0.00	4	8.60	8.60	-4	7,615	-0.05%
2021/10/06	1	8.59	47	8.50	8.43	-46	7,694	-0.60%
2021/10/05	76	8.25	27	8.26	8.49	49	7,723	0.63%
2021/10/04	2	8.78	0	0.00	8.23	2	7,700	0.03%
2021/09/30	2	8.95	0	0.00	8.97	2	7,713	0.03%
2021/09/27	1	9.00	0	0.00	9.00	1	8,096	0.01%
2021/09/22	3	8.70	0.1	8.76	8.85	2.9	8,611	0.03%
2021/09/17	1	8.86	5	8.86	8.89	-4	8,611	-0.05%
2021/09/16	45	8.87	0	0.00	8.80	45	8,649	0.52%
2021/09/14	1	8.95	3	8.94	8.92	-2	8,739	-0.02%
2021/09/09	7	8.80	0	0.00	8.85	7	8,996	0.08%
2021/09/08	1	8.86	3	8.92	8.86	-2	9,004	-0.02%
2021/09/07	3	9.02	64	9.00	9.01	-61	9,020	-0.68%
2021/09/06	46	9.18	0	0.00	9.14	46	9,018	0.51%
2021/09/03	69	10.00	10	10.00	10.05	59	8,934	0.66%
2021/09/02	19	10.03	21.3	10.12	10.00	-2.3	8,806	-0.03%
2021/09/01	16	10.08	1	10.10	10.05	15	8,768	0.17%
2021/08/31	0	0.00	2	10.00	10.00	-2	9,370	-0.02%
2021/08/26	1	9.84	2	9.84	9.85	-1	9,406	-0.01%
2021/08/25	1	9.58	2	9.80	9.79	-1	9,395	-0.01%
2021/08/20	4	9.28	0	0.00	9.29	4	9,453	0.04%
2021/08/19	2	9.42	0	0.00	9.35	2	9,514	0.02%
2021/08/18	18	9.41	0	0.00	9.51	18	9,537	0.19%
2021/08/17	1	9.32	0	0.00	9.33	1	9,567	0.01%
2021/08/16	7	9.52	11	9.40	9.43	-4	9,608	-0.04%
2021/08/13	1	9.78	5	9.73	9.71	-4	9,587	-0.04%
2021/08/12	1	9.71	0	0.00	9.70	1	9,661	0.01%
2021/08/11	3	9.77	30	9.80	9.71	-27	9,726	-0.28%
2021/08/10	17	9.93	10	9.86	9.90	7	9,831	0.07%
2021/08/09	2	10.15	15.1	10.10	10.05	-13.1	9,975	-0.13%
2021/08/06	25.2	10.44	30	10.35	10.35	-4.8	10,021	-0.05%
2021/08/05	35	10.39	4	10.45	10.30	31	9,893	0.31%
2021/08/04	1	9.81	1	9.84	9.85	0	9,321	0.00%
2021/08/03	1	9.83	1	9.79	9.76	0	9,749	0.00%
2021/07/28	11	9.77	5	9.79	9.74	6	10,562	0.06%
2021/07/27	13	9.99	10	9.95	9.91	3	11,052	0.03%
2021/07/26	2	9.99	7	10.00	10.00	-5	11,381	-0.04%
2021/07/23	0	0.00	1	9.90	9.91	-1	11,760	-0.01%
2021/07/22	5	9.77	2	9.81	9.78	3	12,146	0.02%
2021/07/21	19	9.91	10	9.74	9.74	9	12,445	0.07%
2021/07/20	11	10.03	9	10.05	10.00	2	12,541	0.02%
2021/07/15	11	10.00	10	10.10	10.05	1	14,260	0.01%
2021/07/14	1	10.00	0	0.00	10.00	1	15,260	0.01%
2021/07/13	3	10.12	0	0.00	10.05	3	15,686	0.02%
2021/07/09	6	10.17	0.3	10.15	10.15	5.7	16,162	0.04%
2021/07/08	0	0.00	1.1	10.30	10.25	-1.1	16,659	-0.01%
2021/07/06	2	10.10	0	0.00	10.10	2	17,652	0.01%
2021/07/02	38	10.34	0	0.00	10.05	38	18,685	0.20%
2021/07/01	1	10.30	1	10.25	10.30	0	18,782	0.00%
2021/06/30	1	10.15	1	10.15	10.15	0	19,027	0.00%
2021/06/25	0	0.00	14	10.05	10.00	-14	22,168	-0.06%
2021/06/23	1	9.94	6	9.98	9.96	-5	24,139	-0.02%
2021/06/22	4	9.85	0	0.00	9.78	4	24,095	0.02%
2021/06/21	9	9.77	0	0.00	9.75	9	24,230	0.04%
2021/06/18	0	0.00	1	10.10	9.95	-1	24,224	0.00%
2021/06/17	2	10.15	0	0.00	10.15	2	24,277	0.01%
2021/06/15	0	0.00	20	10.05	10.05	-20	24,248	-0.08%
2021/06/11	3	10.07	0	0.00	10.05	3	24,216	0.01%
2021/06/10	0	0.00	7	10.25	10.10	-7	24,169	-0.03%
2021/06/09	2	10.15	2	10.18	10.15	0	24,141	0.00%
2021/06/08	22	10.45	0	0.00	10.45	22	24,034	0.09%
2021/06/07	0	0.00	7	10.11	10.20	-7	23,392	-0.03%
2021/06/04	2	10.35	3	10.45	10.30	-1	23,357	0.00%
2021/06/03	2	10.50	46	10.44	10.40	-44	23,266	-0.19%
2021/06/01	4	10.40	0	0.00	10.45	4	23,251	0.02%
2021/05/31	1	10.30	47	10.30	10.25	-46	23,191	-0.20%
2021/05/26	3	10.08	0	0.00	10.10	3	23,159	0.01%
2021/05/25	52	10.10	50	10.15	10.05	2	23,184	0.01%
2021/05/24	1	9.94	0	0.00	9.98	1	23,279	0.00%
2021/05/20	4	9.98	4	9.78	9.75	0	23,345	0.00%
2021/05/19	4	9.80	3	9.73	9.75	1	23,291	0.00%
2021/05/18	2	9.40	5	9.44	9.79	-3	23,290	-0.01%
2021/05/17	1	9.00	111	9.14	9.05	-110	23,996	-0.46%	大賣/鉅額交易
2021/05/14	2	9.90	3	10.27	9.94	-1	23,779	0.00%
2021/05/13	2	9.65	4	10.13	10.00	-2	23,682	-0.01%
2021/05/12	7	10.06	139	10.00	10.15	-132	23,517	-0.56%	大賣/鉅額交易
2021/05/11	4	11.06	5	10.85	10.95	-1	23,092	0.00%
2021/05/10	0	0.00	13	11.86	11.95	-13	22,691	-0.06%
2021/05/07	1	11.50	2	11.45	11.50	-1	22,487	0.00%
2021/05/06	1	11.20	1	11.50	11.20	0	22,341	0.00%
2021/05/05	6	11.45	7	11.50	11.35	-1	22,253	0.00%
2021/05/04	30	11.33	19.3	11.42	11.20	10.7	22,089	0.05%
2021/05/03	14	11.79	23	11.97	11.90	-9	21,611	-0.04%
2021/04/29	208	12.30	46	12.16	12.20	162	21,370	0.76%	大買/鉅額交易
2021/04/28	6	12.23	10.3	12.19	12.20	-4.3	21,059	-0.02%
2021/04/27	5	11.79	12.7	11.75	12.00	-7.7	20,815	-0.04%
2021/04/26	21	11.99	25	12.00	11.85	-4	20,513	-0.02%
2021/04/23	5	11.70	10	11.69	11.80	-5	20,277	-0.02%
2021/04/22	5	11.68	120	11.69	11.45	-115	20,055	-0.57%	大賣/鉅額交易
2021/04/21	27	12.12	19	11.94	11.95	8	19,584	0.04%
2021/04/20	157	11.96	63.2	12.00	12.20	93.8	18,649	0.50%	大買/
2021/04/19	14	11.55	12	11.36	11.40	2	17,713	0.01%
2021/04/16	9	11.19	19	11.19	11.20	-10	17,299	-0.06%
2021/04/15	29	11.20	0	0.00	11.15	29	17,122	0.17%
2021/04/14	7	11.01	9	11.02	11.15	-2	16,928	-0.01%
2021/04/13	4	11.04	10	10.97	10.85	-6	16,597	-0.04%
2021/04/12	35	11.12	93	11.27	11.40	-58	16,171	-0.36%
2021/04/09	95	11.08	1	11.00	11.00	94	15,746	0.60%
2021/04/08	230	10.92	83	11.08	11.10	147	15,638	0.94%	大買/鉅額交易
2021/04/07	65	10.63	1	10.55	10.60	64	15,325	0.42%
2021/04/06	6	10.55	52.1	10.54	10.50	-46.1	15,210	-0.30%
2021/04/01	2	10.00	10	10.21	10.15	-8	14,759	-0.05%
2021/03/31	147	10.13	11	10.15	10.10	136	14,565	0.93%	大買/鉅額交易
2021/03/30	90	10.14	49	10.27	10.35	41	13,997	0.29%
2021/03/29	39	9.49	441	9.49	9.52	-402	12,170	-3.30%	大賣/鉅額交易
2021/03/26	400	9.04	25.7	9.03	9.04	374.3	11,212	3.34%	大買/鉅額交易
2021/03/23	3	8.31	0	0.00	8.24	3	10,673	0.03%
2021/03/22	1	8.22	6	8.27	8.35	-5	10,746	-0.05%
2021/03/19	0	0.00	60	8.12	8.17	-60	10,776	-0.56%
2021/03/18	61	8.14	1	8.16	8.14	60	10,902	0.55%
2021/03/16	4	8.11	272	8.13	8.11	-268	11,349	-2.36%	大賣/鉅額交易
2021/03/15	2	8.14	0	0.00	8.13	2	12,120	0.02%
2021/03/11	2	8.18	1	8.16	8.17	1	14,355	0.01%
2021/03/10	70	8.15	1	8.15	8.11	69	14,663	0.47%
2021/03/09	7	8.01	4	8.07	8.04	3	14,975	0.02%
2021/03/08	2	8.05	0	0.00	8.03	2	15,128	0.01%
2021/03/05	2	8.02	13.4	8.07	8.11	-11.4	15,417	-0.07%
2021/03/04	5	8.15	0	0.00	8.13	5	15,766	0.03%
2021/03/03	2	8.10	0	0.00	8.20	2	15,815	0.01%
2021/03/02	4	8.16	0	0.00	8.14	4	15,922	0.03%
2021/02/26	1	8.20	0	0.00	8.25	1	16,089	0.01%
2021/02/25	0	0.00	1	8.43	8.40	-1	16,345	-0.01%
2021/02/24	4	8.53	1	8.50	8.33	3	16,421	0.02%
2021/02/23	3	8.36	0.1	8.34	8.39	2.9	16,734	0.02%
2021/02/22	202	8.34	11	8.33	8.37	191	17,500	1.09%	大買/鉅額交易
2021/02/19	2	8.23	1	8.30	8.28	1	18,749	0.01%
2021/02/18	2	8.25	0	0.00	8.29	2	18,719	0.01%
2021/02/17	21	8.39	11	8.14	8.30	10	18,747	0.05%
2021/02/05	3	8.14	0.1	8.13	8.10	2.9	17,894	0.02%
2021/02/03	1	8.32	0	0.00	8.28	1	17,851	0.01%
2021/02/02	0	0.00	9.1	8.26	8.22	-9.1	17,826	-0.05%
2021/02/01	0	0.00	3	8.15	8.17	-3	17,818	-0.02%
2021/01/29	2	8.33	0	0.00	8.23	2	17,814	0.01%
2021/01/27	0	0.00	4	8.61	8.49	-4	17,966	-0.02%
2021/01/26	1	8.58	29	8.63	8.54	-28	17,986	-0.16%
2021/01/25	0	0.00	5	8.54	8.71	-5	17,998	-0.03%
2021/01/22	3	8.63	5	8.61	8.66	-2	17,953	-0.01%
2021/01/21	1	8.74	5.6	8.84	8.72	-4.6	17,896	-0.03%
2021/01/19	0	0.00	5	9.07	9.12	-5	17,713	-0.03%
2021/01/18	2	8.95	16	8.97	9.02	-14	17,693	-0.08%
2021/01/15	10	9.12	1	9.34	9.09	9	17,586	0.05%
2021/01/14	0	0.00	4	9.30	9.25	-4	17,540	-0.02%
2021/01/13	16	9.19	2	9.16	9.15	14	17,440	0.08%
2021/01/12	13	9.16	2	9.21	9.07	11	17,465	0.06%
2021/01/11	6	9.05	0	0.00	9.16	6	17,430	0.03%
2021/01/08	2	9.08	0	0.00	9.07	2	17,880	0.01%
2021/01/07	0	0.00	3	9.17	9.13	-3	18,486	-0.02%
2021/01/06	2	9.28	5	9.11	9.06	-3	18,373	-0.02%
2021/01/05	4	9.36	0	0.00	9.30	4	18,219	0.02%
2021/01/04	10	9.38	2	9.40	9.38	8	18,283	0.04%
2020/12/31	1	9.58	1	9.50	9.49	0	18,159	0.00%
2020/12/30	25	9.79	90	9.81	9.79	-65	17,895	-0.36%
2020/12/29	47	9.56	17	9.56	9.56	30	17,494	0.17%
2020/12/28	12	9.44	0	0.00	9.45	12	17,235	0.07%
2020/12/25	0	0.00	1	9.50	9.34	-1	17,073	-0.01%
2020/12/24	76	9.42	84	9.46	9.32	-8	16,818	-0.05%
2020/12/22	0	0.00	1	9.24	9.08	-1	16,469	-0.01%
2020/12/18	0	0.00	26	9.01	9.01	-26	16,426	-0.16%
2020/12/17	6	8.98	0	0.00	9.01	6	16,373	0.04%
2020/12/16	11	9.09	1	9.10	9.05	10	16,356	0.06%
2020/12/14	0.6	9.07	1	9.10	9.10	-0.4	16,123	0.00%
2020/12/11	0	0.00	6	9.07	8.94	-6	16,014	-0.04%
2020/12/10	13	9.07	14	8.99	8.94	-1	15,859	-0.01%
2020/12/09	15	9.01	13	9.24	9.02	2	15,940	0.01%
2020/12/08	25	9.70	5	9.59	9.21	20	15,262	0.13%
2020/12/07	1	9.19	31.8	9.29	9.68	-30.8	13,919	-0.22%
2020/12/04	0	0.00	124	8.85	8.80	-124	13,369	-0.93%	大賣/鉅額交易
2020/12/03	0	0.00	2	8.75	8.72	-2	13,115	-0.02%
2020/12/02	0	0.00	11	8.64	8.58	-11	12,890	-0.09%
2020/12/01	124	8.69	7	8.67	8.69	117	12,874	0.91%	大買/鉅額交易
2020/11/30	5	8.57	20	8.54	8.55	-15	13,094	-0.11%
2020/11/27	3	8.30	0	0.00	8.33	3	12,875	0.02%
2020/11/26	0.6	8.30	8	8.33	8.32	-7.4	12,983	-0.06%
2020/11/25	0	0.00	11	8.30	8.34	-11	12,890	-0.09%
2020/11/24	4	8.32	10	8.32	8.26	-6	12,801	-0.05%
2020/11/23	1	8.53	111	8.62	8.49	-110	12,742	-0.86%	大賣/鉅額交易
2020/11/20	11	8.60	130	8.58	8.55	-119	12,712	-0.94%	大賣/鉅額交易
2020/11/19	221	8.43	26.7	8.38	8.46	194.3	12,360	1.57%	大買/鉅額交易
2020/11/18	130	8.28	106	8.29	8.15	24	11,556	0.21%	大買/大賣/
2020/11/17	1	7.95	15	7.96	7.95	-14	10,371	-0.13%
2020/11/16	2	8.03	0	0.00	7.99	2	10,544	0.02%
2020/11/13	1	8.05	100	8.08	8.08	-99	10,586	-0.94%
2020/11/12	0	0.00	206	8.13	8.14	-206	10,632	-1.94%	大賣/鉅額交易
2020/11/11	2	8.16	1	8.20	8.18	1	10,891	0.01%
2020/11/10	0	0.00	200	8.15	8.11	-200	11,473	-1.74%	大賣/鉅額交易
2020/11/09	0	0.00	5.5	8.12	8.14	-5.5	11,456	-0.05%
2020/11/06	8	8.17	0	0.00	8.09	8	11,467	0.07%
2020/11/05	2	8.17	0	0.00	8.17	2	11,617	0.02%
2020/11/04	0	0.00	10	8.10	8.08	-10	11,777	-0.08%
2020/11/03	0	0.00	7	8.03	8.03	-7	11,770	-0.06%
2020/11/02	2	7.89	2	7.89	7.88	0	11,769	0.00%
2020/10/30	5	8.04	2.7	8.02	7.94	2.3	11,769	0.02%
2020/10/29	0	0.00	11	7.95	8.03	-11	12,076	-0.09%
2020/10/28	1	8.10	5	8.13	8.10	-4	12,148	-0.03%
2020/10/27	1	8.15	5.4	8.17	8.15	-4.4	12,106	-0.04%
2020/10/26	1	8.10	5	8.12	8.19	-4	12,173	-0.03%
2020/10/22	7	8.01	0	0.00	8.05	7	12,229	0.06%
2020/10/21	0	0.00	15	8.16	8.12	-15	12,226	-0.12%
2020/10/20	1	8.14	0	0.00	8.09	1	12,214	0.01%
2020/10/19	10	8.26	5.3	8.20	8.20	4.7	12,165	0.04%
2020/10/16	45	8.38	23	8.37	8.19	22	12,125	0.18%
2020/10/15	31	8.23	51	8.31	8.32	-20	11,676	-0.17%
2020/10/14	0	0.00	45	8.13	8.08	-45	11,031	-0.41%
2020/10/13	0	0.00	21	8.07	8.05	-21	11,039	-0.19%
2020/10/12	4	8.16	1	8.10	8.06	3	11,042	0.03%
2020/10/08	0	0.00	6	8.08	8.07	-6	10,977	-0.05%
2020/10/07	5	8.02	1	8.05	8.02	4	10,975	0.04%
2020/10/06	0	0.00	7	7.94	7.94	-7	11,006	-0.06%
2020/10/05	2	7.84	3	7.86	7.82	-1	11,071	-0.01%
2020/09/30	1	7.83	1	7.85	7.80	0	11,182	0.00%
2020/09/29	1	7.82	1	7.90	7.77	0	11,494	0.00%
2020/09/28	0	0.00	1	7.80	7.77	-1	11,828	-0.01%
2020/09/25	12	7.73	6	7.65	7.66	6	12,055	0.05%
2020/09/24	10	7.84	4	7.86	7.83	6	11,977	0.05%
2020/09/23	17	8.22	1	8.45	8.08	16	11,897	0.13%
2020/09/22	0	0.00	7	8.30	8.24	-7	11,732	-0.06%
2020/09/21	5	8.30	11	8.35	8.29	-6	11,697	-0.05%
2020/09/18	6	8.28	2	8.31	8.29	4	11,623	0.03%
2020/09/16	7	8.12	0	0.00	8.11	7	11,574	0.06%
2020/09/15	11	8.12	0	0.00	8.13	11	11,855	0.09%
2020/09/14	0	0.00	3	8.27	8.21	-3	11,781	-0.03%
2020/09/11	1	8.20	3	8.28	8.20	-2	11,445	-0.02%
2020/09/10	11	8.44	8	8.56	8.35	3	11,397	0.03%
2020/09/09	10	8.28	6	8.21	8.32	4	11,201	0.04%
2020/09/08	0	0.00	2.1	8.26	8.17	-2.1	11,153	-0.02%
2020/09/07	0	0.00	2	8.29	8.25	-2	11,155	-0.02%
2020/09/04	6	8.16	10	8.24	8.23	-4	11,184	-0.04%
2020/09/03	15	8.54	22	8.55	8.43	-7	11,064	-0.06%
2020/09/02	200	8.28	182	8.43	8.29	18	10,657	0.17%	大買/大賣/
2020/09/01	382	8.34	207	8.27	8.39	175	10,526	1.66%	大買/大賣/鉅額交易
2020/08/31	2	8.19	0	0.00	8.13	2	10,398	0.02%
2020/08/28	9	8.14	1	8.24	8.12	8	10,460	0.08%
2020/08/27	246	8.16	248	8.23	8.20	-2	10,470	-0.02%	大買/大賣/
2020/08/26	403	8.13	409	8.09	8.01	-6	10,245	-0.06%	大買/大賣/
2020/08/25	0	0.00	7	7.89	7.95	-7	10,159	-0.07%
2020/08/24	0	0.00	7	7.66	7.67	-7	10,047	-0.07%
2020/08/21	7	7.67	2	7.63	7.59	5	10,153	0.05%
2020/08/20	16	7.55	57	7.50	7.50	-41	10,186	-0.40%
2020/08/19	13	7.98	5	7.89	7.90	8	10,037	0.08%
2020/08/18	0	0.00	2	8.09	8.10	-2	9,942	-0.02%
2020/08/17	152	8.28	151	8.20	8.16	1	9,944	0.01%	大買/大賣/
2020/08/14	703	8.10	705	8.05	8.02	-2	9,740	-0.02%	大買/大賣/
2020/08/13	0	0.00	8	7.70	7.69	-8	9,313	-0.09%
2020/08/12	6	7.60	0	0.00	7.63	6	9,581	0.06%
2020/08/11	4	7.73	36	7.86	7.63	-32	10,462	-0.31%
2020/08/10	365	7.90	298	7.93	7.83	67	10,818	0.62%	大買/大賣/
2020/08/07	15	7.68	11	7.75	7.66	4	10,659	0.04%
2020/08/04	20	7.76	2	7.71	7.70	18	11,354	0.16%
2020/08/03	4	7.70	5	7.66	7.61	-1	11,113	-0.01%
2020/07/31	2	7.55	2	7.48	7.52	0	11,069	0.00%
2020/07/30	21	7.49	20	7.56	7.56	1	11,190	0.01%
2020/07/28	1	7.30	1	7.15	7.14	0	11,231	0.00%
2020/07/27	1	7.40	0	0.00	7.36	1	11,371	0.01%
2020/07/24	3	7.54	1	7.50	7.46	2	11,435	0.02%
2020/07/23	0	0.00	1.3	7.62	7.65	-1.3	11,461	-0.01%
2020/07/22	0	0.00	2	7.62	7.65	-2	11,577	-0.02%
2020/07/21	0	0.00	1	7.55	7.55	-1	11,573	-0.01%
2020/07/20	1	7.35	20	7.30	7.37	-19	11,570	-0.16%
2020/07/17	1	7.35	0	0.00	7.36	1	11,628	0.01%
2020/07/16	1	7.64	0	0.00	7.64	1	11,720	0.01%
2020/07/15	3	7.74	0	0.00	7.61	3	11,714	0.03%
2020/07/14	2	7.80	0	0.00	7.75	2	11,755	0.02%
2020/07/13	10	7.85	17	7.82	7.83	-7	11,846	-0.06%
2020/07/10	3	7.78	4	7.86	7.72	-1	11,975	-0.01%
2020/07/09	10	7.89	0	0.00	7.85	10	11,934	0.08%
2020/07/08	84	8.11	74	8.14	7.92	10	11,961	0.08%
2020/07/07	13	7.96	0	0.00	8.05	13	11,767	0.11%
2020/07/06	0	0.00	1	7.91	7.91	-1	11,608	-0.01%
2020/07/02	0	0.00	10	7.61	7.60	-10	11,561	-0.09%
2020/07/01	3	7.58	2	7.58	7.54	1	11,638	0.01%
2020/06/30	0.3	7.34	1	7.40	7.36	-0.7	11,747	-0.01%
2020/06/24	0	0.00	1	7.34	7.30	-1	11,906	-0.01%
2020/06/22	11	7.59	0	0.00	7.42	11	12,056	0.09%
2020/06/19	1	7.51	18	7.55	7.51	-17	11,898	-0.14%
2020/06/18	1	7.50	0	0.00	7.53	1	11,979	0.01%
2020/06/17	0.5	7.47	23	7.50	7.51	-22.5	12,049	-0.19%
2020/06/15	1	7.15	0	0.00	7.13	1	12,447	0.01%
2020/06/12	12	7.13	0	0.00	7.20	12	12,611	0.10%
2020/06/11	17	7.49	0	0.00	7.40	17	12,926	0.13%
2020/06/10	2	7.65	0	0.00	7.64	2	13,097	0.02%
2020/06/09	11	7.78	0	0.00	7.63	11	13,369	0.08%
2020/06/08	3	7.62	1	7.60	7.60	2	13,568	0.01%
2020/06/03	10	7.50	10	7.49	7.52	0	13,807	0.00%
2020/06/02	1	7.37	1.7	7.38	7.37	-0.7	13,752	-0.01%
2020/06/01	2	7.37	2	7.36	7.30	0	13,751	0.00%
2020/05/28	2	7.29	0	0.00	7.20	2	13,925	0.01%
2020/05/27	0	0.00	13	7.30	7.34	-13	13,932	-0.09%
2020/05/26	1	7.25	0	0.00	7.27	1	13,932	0.01%
2020/05/25	1	7.25	0	0.00	7.25	1	13,945	0.01%
2020/05/22	2	7.51	0	0.00	7.37	2	13,955	0.01%
2020/05/21	1	7.60	0	0.00	7.58	1	13,949	0.01%
2020/05/20	2	7.66	0	0.00	7.60	2	13,899	0.01%
2020/05/19	3	7.59	0	0.00	7.52	3	13,774	0.02%
2020/05/18	68	8.08	626	8.65	7.79	-558	13,743	-4.06%	大賣/鉅額交易
2020/05/15	625	8.58	45	8.59	8.65	580	13,006	4.46%	大買/鉅額交易
2020/05/14	211	7.87	212	7.89	7.87	-1	12,517	-0.01%	大買/大賣/
2020/05/13	37	7.93	10	7.94	7.85	27	12,334	0.22%
2020/05/12	16	8.00	15	8.08	7.90	1	12,255	0.01%
2020/05/11	70	8.02	70	7.99	7.92	0	12,247	0.00%
2020/05/08	1	7.65	0	0.00	7.62	1	12,574	0.01%
2020/05/05	0	0.00	6	7.64	7.60	-6	12,684	-0.05%
2020/05/04	39	7.63	2	7.66	7.55	37	12,810	0.29%
2020/04/30	0	0.00	35	7.88	7.88	-35	12,915	-0.27%
2020/04/29	1	7.70	0	0.00	7.70	1	12,880	0.01%
2020/04/27	4	7.58	30	7.65	7.68	-26	13,012	-0.20%
2020/04/24	2	7.42	12	7.52	7.45	-10	12,900	-0.08%
2020/04/23	0	0.00	10	7.38	7.41	-10	12,921	-0.08%
2020/04/22	10	7.05	10	7.32	7.28	0	12,881	0.00%
2020/04/21	42	7.26	10	7.11	7.11	32	12,918	0.25%
2020/04/20	25	7.49	0	0.00	7.50	25	12,823	0.19%
2020/04/17	12	7.63	0	0.00	7.58	12	12,816	0.09%
2020/04/15	0	0.00	18	7.76	7.79	-18	12,764	-0.14%
2020/04/13	1	7.50	30	7.64	7.47	-29	12,812	-0.23%
2020/04/10	12	7.45	12	7.46	7.45	0	12,942	0.00%
2020/04/09	0	0.00	13	7.46	7.40	-13	13,545	-0.10%
2020/04/08	0	0.00	18	7.32	7.32	-18	13,456	-0.13%
2020/04/07	0	0.00	5	7.21	7.15	-5	13,325	-0.04%
2020/04/06	17	7.03	80	7.09	7.07	-63	13,350	-0.47%
2020/04/01	12	6.83	22	6.90	6.97	-10	13,358	-0.07%
2020/03/31	50	6.58	20	6.76	6.58	30	13,155	0.23%
2020/03/30	40	6.44	0	0.00	6.63	40	13,096	0.31%
2020/03/27	1	6.65	10	6.72	6.53	-9	13,241	-0.07%
2020/03/26	1	6.50	0	0.00	6.58	1	13,201	0.01%
2020/03/25	48	6.58	78	6.56	6.50	-30	13,200	-0.23%
2020/03/24	0	0.00	10	6.28	6.28	-10	13,174	-0.08%
2020/03/20	0	0.00	7	6.19	6.24	-7	13,236	-0.05%
2020/03/19	71	5.97	10	5.96	5.93	61	13,223	0.46%
2020/03/18	9	6.71	1	6.80	6.58	8	13,083	0.06%
2020/03/17	0	0.00	2	6.57	6.66	-2	12,989	-0.02%
2020/03/16	22	6.49	0	0.00	6.45	22	12,816	0.17%
2020/03/13	50	6.31	1	6.23	6.44	49	12,569	0.39%
2020/03/12	25	7.03	0	0.00	6.79	25	12,340	0.20%
2020/03/11	0	0.00	4	7.77	7.54	-4	12,451	-0.03%
2020/03/10	0	0.00	2	7.67	7.71	-2	12,441	-0.02%
2020/03/09	240	7.61	0	0.00	7.56	240	12,433	1.93%	大買/鉅額交易
2020/03/05	60	8.13	61	8.13	8.05	-1	13,010	-0.01%
2020/03/04	2	7.97	1	8.03	8.03	1	12,987	0.01%
2020/03/03	0	0.00	4	7.99	8.00	-4	12,905	-0.03%
2020/03/02	16.7	7.80	2	7.87	7.77	14.7	12,927	0.11%
2020/02/27	8	8.29	0	0.00	8.00	8	12,919	0.06%
2020/02/26	1	8.50	7	8.56	8.46	-6	13,124	-0.05%
2020/02/25	0	0.00	7	8.53	8.65	-7	13,064	-0.05%
2020/02/24	2	8.71	2	8.85	8.71	0	13,073	0.00%
2020/02/20	1	9.00	0	0.00	8.96	1	13,062	0.01%
2020/02/19	6	9.05	0	0.00	9.05	6	13,048	0.05%
2020/02/18	6	8.96	2	9.03	9.19	4	13,144	0.03%
2020/02/17	0	0.00	6	8.90	8.90	-6	13,018	-0.05%
2020/02/13	0	0.00	5	9.12	8.95	-5	13,065	-0.04%
2020/02/12	5.3	9.05	4	9.08	9.05	1.3	13,101	0.01%
2020/02/11	0	0.00	21	9.25	9.27	-21	12,953	-0.16%
2020/02/10	5	8.96	6	8.92	9.00	-1	12,302	-0.01%
2020/02/06	22	8.89	27	8.90	8.94	-5	12,276	-0.04%
2020/02/05	24	8.54	39	8.56	8.60	-15	12,256	-0.12%
2020/02/03	9	7.55	4	7.65	7.86	5	12,028	0.04%
2020/01/30	13	8.36	10	8.45	8.25	3	12,009	0.02%
2020/01/16	1	9.10	14.2	9.16	9.11	-13.2	12,182	-0.11%
2020/01/15	64	9.20	77.4	9.23	9.16	-13.4	12,430	-0.11%
2020/01/14	0	0.00	20	9.12	9.10	-20	12,899	-0.16%
2020/01/13	0	0.00	20	9.00	8.98	-20	13,455	-0.15%
2020/01/10	17	9.05	0	0.00	9.01	17	13,491	0.13%
2020/01/09	32	9.14	3	9.15	9.10	29	13,485	0.22%
2020/01/08	51	9.01	135	9.06	8.92	-84	13,538	-0.62%	大賣/
2020/01/07	28	9.23	10	9.34	9.17	18	13,570	0.13%
2020/01/06	47	9.45	0	0.00	9.32	47	13,469	0.35%
2020/01/03	99	9.69	112	9.77	9.62	-13	13,287	-0.10%	大賣/
2020/01/02	52	9.67	52	9.65	9.60	0	12,835	0.00%
2019/12/27	1	9.60	0	0.00	9.59	1	12,943	0.01%
2019/12/26	2	9.57	0	0.00	9.54	2	13,187	0.02%
2019/12/23	15	9.55	0	0.00	9.53	15	14,359	0.10%
2019/12/20	31.6	9.65	0	0.00	9.58	31.6	15,140	0.21%
2019/12/19	100	9.73	0	0.00	9.67	100	15,718	0.64%
2019/12/18	16	9.75	0	0.00	9.72	16	16,939	0.09%
2019/12/17	101	9.83	31	9.93	9.81	70	17,918	0.39%	大買/
2019/12/16	130	9.76	94	9.79	9.91	36	19,097	0.19%	大買/
2019/12/13	38	9.70	1	9.84	9.62	37	21,017	0.18%
2019/12/12	144	9.88	0	0.00	9.81	144	24,350	0.59%	大買/鉅額交易
2019/12/11	48	10.08	32	10.15	9.94	16	26,523	0.06%
2019/12/10	101	10.05	0	0.00	10.05	101	27,959	0.36%	大買/鉅額交易
2019/12/09	46	10.12	0	0.00	10.10	46	28,782	0.16%
2019/12/06	40	10.23	38.4	10.33	10.10	1.6	29,409	0.01%
2019/12/05	5	10.20	1	10.05	10.05	4	29,995	0.01%
2019/12/04	130	10.09	0	0.00	10.05	130	30,103	0.43%	大買/鉅額交易
2019/12/03	48	10.23	15	10.30	10.15	33	30,102	0.11%
2019/12/02	100	10.50	87.1	10.43	10.50	12.9	30,248	0.04%
2019/11/29	3	10.07	0	0.00	10.05	3	30,074	0.01%
2019/11/28	25	10.05	1	10.05	10.05	24	30,590	0.08%
2019/11/27	12	10.15	15	10.30	10.10	-3	30,934	-0.01%
2019/11/26	35	10.10	5	10.20	10.10	30	31,602	0.09%
2019/11/25	16	10.28	65	10.26	10.25	-49	33,414	-0.15%
2019/11/22	2	9.81	0	0.00	9.80	2	33,629	0.01%
2019/11/21	19	9.85	11	9.91	9.79	8	34,225	0.02%
2019/11/20	1	9.98	0	0.00	9.99	1	34,516	0.00%
2019/11/19	10	10.00	0	0.00	9.97	10	34,560	0.03%
2019/11/18	4	10.00	0	0.00	9.94	4	34,556	0.01%
2019/11/15	92	10.03	0	0.00	9.90	92	34,619	0.27%
2019/11/14	0	0.00	11	10.63	10.30	-11	34,329	-0.03%
2019/11/11	110	10.54	1	10.50	10.30	109	34,595	0.32%	大買/鉅額交易
2019/11/08	12.1	10.95	0	0.00	10.80	12.1	34,584	0.03%
2019/11/07	14	10.86	0	0.00	10.85	14	34,679	0.04%
2019/11/06	22	11.00	0	0.00	10.95	22	34,785	0.06%
2019/11/05	1	11.00	18	11.25	11.10	-17	34,774	-0.05%
2019/11/04	28	11.14	0	0.00	11.00	28	34,709	0.08%
2019/11/01	20.2	11.27	0	0.00	11.25	20.2	34,671	0.06%
2019/10/30	7.8	11.43	0	0.00	11.40	7.8	35,423	0.02%
2019/10/29	40	11.50	0	0.00	11.40	40	35,830	0.11%
2019/10/28	16.7	11.74	10	11.90	11.75	6.7	35,700	0.02%
2019/10/25	1.3	11.58	46	11.69	11.55	-44.7	35,473	-0.13%
2019/10/24	0.3	11.50	0	0.00	11.50	0.3	35,383	0.00%
2019/10/23	55	11.54	0	0.00	11.55	55	35,344	0.16%
2019/10/22	83.3	11.88	4	11.88	11.70	79.3	35,103	0.23%
2019/10/21	10	12.00	79	11.91	12.35	-69	34,562	-0.20%
2019/10/18	0.4	11.15	0	0.00	11.25	0.4	34,093	0.00%
2019/10/16	31	11.22	41	11.12	11.10	-10	34,095	-0.03%
2019/10/15	40	10.99	11	11.22	10.90	29	33,891	0.09%
2019/10/14	34	11.12	0	0.00	11.05	34	33,784	0.10%
2019/10/08	22	11.53	1.7	11.45	11.50	20.3	33,774	0.06%
2019/10/07	1	11.50	7	11.46	11.45	-6	33,636	-0.02%
2019/10/04	17	11.69	0	0.00	11.60	17	33,603	0.05%
2019/10/03	0	0.00	2	11.45	11.55	-2	33,513	-0.01%
2019/10/02	13	11.65	4.7	11.67	11.65	8.3	33,435	0.02%
2019/10/01	26.7	11.56	15	11.78	11.25	11.7	33,071	0.04%
2019/09/18	213	8.33	270	8.32	8.30	-57	32,722	-0.17%	大買/大賣/
2019/09/17	188	8.42	183	8.47	8.40	5	32,246	0.02%	大買/大賣/
2019/09/16	232	8.44	105	8.49	8.39	127	31,981	0.40%	大買/大賣/鉅額交易
2019/09/12	225	8.88	300	8.93	8.96	-75	31,398	-0.24%	大買/大賣/
2019/09/11	236	8.93	155	8.98	8.92	81	30,820	0.26%	大買/大賣/
2019/09/10	11	9.70	164	9.63	9.22	-153	29,645	-0.52%	大賣/鉅額交易
2019/09/09	31	9.93	15	10.12	9.65	16	28,748	0.06%
2019/09/06	130	9.79	235.6	9.88	10.00	-105.6	27,468	-0.38%	大買/大賣/鉅額交易
2019/09/05	382	10.04	361	10.02	9.72	21	25,580	0.08%	大買/大賣/
2019/09/04	232	9.49	161.5	9.42	9.69	70.5	22,945	0.31%	大買/大賣/
2019/09/03	153	8.44	212	8.45	8.81	-59	20,904	-0.28%	大買/大賣/
2019/09/02	40	8.15	130.5	8.14	8.23	-90.5	19,431	-0.47%	大賣/
2019/08/30	85	8.02	83	7.96	7.87	2	18,832	0.01%
2019/08/29	82	7.82	216	7.89	7.86	-134	18,328	-0.73%	大賣/鉅額交易
2019/08/28	39	7.60	34	7.62	7.58	5	17,600	0.03%
2019/08/26	75	7.48	19	7.55	7.46	56	17,538	0.32%
2019/08/23	8	7.66	45	7.76	7.69	-37	18,326	-0.20%
2019/08/22	102	7.65	98	7.78	7.60	4	18,449	0.02%	大買/
2019/08/21	24	7.68	1	7.73	7.72	23	17,902	0.13%
2019/08/20	63	7.62	58	7.78	7.57	5	17,571	0.03%
2019/08/19	546	7.77	823	7.71	7.72	-277	16,791	-1.65%	大買/大賣/鉅額交易
2019/08/16	15	7.18	110	7.21	7.10	-95	14,903	-0.64%	大賣/
2019/08/15	30	7.05	84	7.06	7.10	-54	14,343	-0.38%
2019/08/14	22	6.88	20	6.89	6.83	2	13,832	0.01%
2019/08/13	0	0.00	101	6.66	6.70	-101	13,828	-0.73%	大賣/鉅額交易
2019/08/08	0	0.00	21	6.76	6.69	-21	13,849	-0.15%
2019/08/07	2	6.65	0	0.00	6.51	2	13,882	0.01%
2019/08/06	2	6.49	0	0.00	6.63	2	14,004	0.01%
2019/08/05	76	6.60	370	6.57	6.55	-294	14,125	-2.08%	大賣/鉅額交易
2019/08/02	40	6.71	0	0.00	6.63	40	14,657	0.27%
2019/08/01	72	6.79	2	6.80	6.75	70	14,658	0.48%
2019/07/31	41	6.84	0	0.00	6.86	41	14,617	0.28%
2019/07/30	57	6.96	0	0.00	6.89	57	14,550	0.39%
2019/07/24	29	7.02	40	7.11	7.08	-11	14,457	-0.08%
2019/07/23	141	7.11	230	7.25	7.04	-89	14,389	-0.62%	大買/大賣/
2019/07/22	188	7.12	128	7.05	7.04	60	13,940	0.43%	大買/大賣/
2019/07/19	21	6.85	0	0.00	6.85	21	13,698	0.15%
2019/07/18	20	6.88	0	0.00	6.88	20	13,952	0.14%
2019/07/17	0	0.00	1	6.94	6.94	-1	14,368	-0.01%
2019/07/16	40	6.93	5.6	6.91	6.95	34.4	15,730	0.22%
2019/07/12	40	6.94	11	6.95	6.95	29	18,047	0.16%
2019/07/11	30	7.00	1	7.06	6.97	29	19,094	0.15%
2019/07/10	1	7.07	20	7.13	7.08	-19	19,206	-0.10%
2019/07/05	9	7.05	0	0.00	7.02	9	20,146	0.04%
2019/07/04	113	7.08	162	7.08	7.03	-49	20,373	-0.24%	大買/大賣/
2019/07/03	0	0.00	3	7.01	7.00	-3	20,329	-0.01%
2019/07/02	230	7.03	290	7.06	7.00	-60	20,404	-0.29%	大買/大賣/
2019/07/01	6	6.94	3	6.94	6.95	3	20,362	0.01%
2019/06/28	40.1	6.87	0	0.00	6.87	40.1	20,419	0.20%
2019/06/27	5	6.94	0	0.00	6.94	5	20,472	0.02%
2019/06/26	20	6.92	0	0.00	6.92	20	20,671	0.10%
2019/06/25	20	6.96	0	0.00	6.93	20	21,655	0.09%
2019/06/20	0	0.00	200	7.13	7.18	-200	21,705	-0.92%	大賣/鉅額交易
2019/06/19	0	0.00	30	7.05	7.07	-30	21,473	-0.14%
2019/06/18	0	0.00	40	7.10	7.03	-40	21,533	-0.19%
2019/06/17	42	7.10	52	7.10	7.06	-10	21,397	-0.05%
2019/06/14	200	7.05	10	7.02	7.01	190	21,435	0.89%	大買/鉅額交易
2019/06/12	153	7.26	146	7.29	7.01	7	21,678	0.03%	大買/大賣/
2019/06/11	25	6.92	5	7.02	6.96	20	21,761	0.09%
2019/06/10	10	6.86	70	6.88	6.87	-60	21,605	-0.28%
2019/06/06	96	6.91	39	6.91	6.86	57	21,592	0.26%
2019/06/05	13	7.02	73	6.97	6.84	-60	21,296	-0.28%
2019/06/04	93	6.96	64	7.03	6.94	29	21,093	0.14%
2019/06/03	2	6.91	2.3	6.90	6.86	-0.3	20,833	0.00%
2019/05/31	42	6.90	3	6.88	6.92	39	20,711	0.19%
2019/05/30	45	7.09	97	7.09	6.86	-52	20,533	-0.25%
2019/05/29	335	6.78	333	6.79	6.96	2	19,409	0.01%	大買/大賣/
2019/05/27	4	6.38	2	6.34	6.33	2	18,950	0.01%
2019/05/23	0	0.00	27	6.33	6.31	-27	19,263	-0.14%
2019/05/22	10	6.48	0	0.00	6.42	10	19,249	0.05%
2019/05/21	40	6.38	105	6.30	6.41	-65	19,228	-0.34%	大賣/
2019/05/20	21	6.22	190	6.48	6.25	-169	19,209	-0.88%	大賣/鉅額交易
2019/05/17	30	6.70	0	0.00	6.52	30	18,855	0.16%
2019/05/15	3	6.78	43	6.74	6.69	-40	18,899	-0.21%
2019/05/14	32	6.53	59	6.65	6.63	-27	18,856	-0.14%
2019/05/13	23	6.68	30	6.75	6.66	-7	18,766	-0.04%
2019/05/10	231	6.93	201	6.96	6.92	30	18,558	0.16%	大買/大賣/
2019/05/09	3	6.70	5	6.56	6.53	-2	18,037	-0.01%
2019/05/08	30	6.77	0	0.00	6.79	30	17,957	0.17%
2019/05/07	1	6.83	1	6.80	6.87	0	17,971	0.00%
2019/05/03	2	7.00	21	7.00	6.99	-19	18,194	-0.10%
2019/05/02	2	7.06	2	7.05	7.04	0	18,229	0.00%
2019/04/29	0	0.00	3	7.03	6.99	-3	18,655	-0.02%
2019/04/26	250	7.24	0.3	7.06	7.10	249.7	19,044	1.31%	大買/鉅額交易
2019/04/24	2	7.40	5	7.41	7.29	-3	18,792	-0.02%
2019/04/23	6	7.27	1.9	7.34	7.41	4.1	18,679	0.02%
2019/04/22	142	7.63	138	7.68	7.46	4	18,260	0.02%	大買/大賣/
2019/04/19	32	7.99	75	8.03	8.11	-43	16,940	-0.25%
2019/04/18	177	8.04	749	8.15	7.70	-572	16,521	-3.46%	大買/大賣/鉅額交易
2019/04/17	828	7.99	267	7.93	8.03	561	14,921	3.76%	大買/大賣/鉅額交易
2019/04/16	16	7.31	105	7.41	7.30	-89	13,886	-0.64%	大賣/
2019/04/15	8	7.49	10	7.55	7.39	-2	13,914	-0.01%
2019/04/12	0	0.00	26	7.38	7.37	-26	13,752	-0.19%
2019/04/11	100	7.20	21	7.20	7.16	79	13,686	0.58%
2019/04/10	22	7.14	20	7.16	7.23	2	13,578	0.01%
2019/04/01	7	7.03	2	7.09	7.00	5	13,659	0.04%
2019/03/29	9	7.16	9	7.10	7.04	0	13,605	0.00%
2019/03/28	38	7.46	209	7.55	7.11	-171	13,516	-1.27%	大賣/鉅額交易
2019/03/27	160	6.95	201	6.84	7.02	-41	12,654	-0.32%	大買/大賣/
2019/03/26	200	6.77	0	0.00	6.79	200	12,712	1.57%	大買/鉅額交易
2019/03/25	2	6.68	0	0.00	6.68	2	12,679	0.02%
2019/03/22	180	6.88	180	6.86	6.81	0	12,687	0.00%	大買/大賣/
2019/03/21	6	6.87	5	6.82	6.83	1	12,754	0.01%
2019/03/20	0	6.81	3	6.90	6.85	-3	12,786	-0.02%
2019/03/19	11	6.94	10	6.87	6.85	1	12,949	0.01%
2019/03/18	10	6.96	10	7.01	6.93	0	12,832	0.00%
2019/03/15	13	6.98	10	6.97	6.93	3	12,708	0.02%
2019/03/14	101	7.08	176.7	7.07	7.05	-75.7	12,589	-0.60%	大買/大賣/
2019/03/13	80	6.76	154	6.77	6.65	-74	12,001	-0.62%	大賣/
2019/03/12	79	6.68	6	6.74	6.66	73	12,281	0.59%
2019/03/11	0	0.00	8	6.58	6.57	-8	12,434	-0.06%
2019/03/08	7	6.57	0	0.00	6.57	7	12,801	0.05%
2019/03/07	1	6.61	0	0.00	6.61	1	13,507	0.01%
2019/03/05	2	6.69	0	0.00	6.69	2	14,841	0.01%
2019/03/04	12	6.72	2	6.70	6.71	10	14,922	0.07%
2019/02/27	12	6.76	20	6.74	6.71	-8	15,085	-0.05%
2019/02/26	10	6.80	0	0.00	6.78	10	15,211	0.07%
2019/02/25	123	6.85	148	6.87	6.90	-25	15,425	-0.16%	大買/大賣/
2019/02/22	11	6.68	0	0.00	6.66	11	15,664	0.07%
2019/02/21	5	6.76	0	0.00	6.71	5	15,856	0.03%
2019/02/20	0	0.00	12	6.78	6.72	-12	16,208	-0.07%
2019/02/19	30	6.73	30	6.74	6.77	0	17,704	0.00%
2019/02/18	12	6.70	0	0.00	6.66	12	20,198	0.06%
2019/02/15	8	6.67	0	0.00	6.66	8	20,582	0.04%
2019/02/14	5	6.85	0	0.00	6.81	5	20,606	0.02%
2019/02/12	0	0.00	1	6.80	6.89	-1	20,643	0.00%
2019/02/11	2.5	6.85	2	6.86	6.78	0.5	20,842	0.00%
2019/01/29	20	6.85	0	0.00	6.87	20	21,345	0.09%
2019/01/28	0	0.00	22	6.97	6.96	-22	21,364	-0.10%
2019/01/25	22	7.10	0	0.00	6.99	22	21,605	0.10%
2019/01/23	3	7.05	3	7.14	7.05	0	21,952	0.00%
2019/01/22	3	7.14	0	0.00	7.04	3	21,948	0.01%
2019/01/21	154	7.36	160	7.34	7.19	-6	22,084	-0.03%	大買/大賣/
2019/01/18	0	0.00	5	7.14	7.17	-5	22,004	-0.02%
2019/01/17	10	7.02	0	0.00	6.94	10	21,705	0.05%
2019/01/16	3	7.01	21	7.05	6.94	-18	21,756	-0.08%
2019/01/15	4	6.92	4	6.97	6.92	0	21,744	0.00%
2019/01/14	3	6.86	0	0.00	6.82	3	21,716	0.01%
2019/01/11	0	0.00	3	6.94	6.93	-3	21,916	-0.01%
2019/01/08	0	0.00	3	6.96	6.91	-3	22,280	-0.01%
2019/01/07	14	6.98	46	6.98	6.94	-32	22,477	-0.14%
2019/01/04	2	6.77	16	6.86	6.90	-14	22,785	-0.06%
2019/01/03	50	6.93	150	6.97	6.87	-100	23,285	-0.43%	大賣/
2019/01/02	24	6.79	23	6.82	6.76	1	23,463	0.00%
2018/12/28	5	6.69	5	6.70	6.70	0	23,582	0.00%
2018/12/27	3	6.86	0	0.00	6.66	3	24,038	0.01%
2018/12/26	0	0.00	1	6.40	6.60	-1	24,159	0.00%
2018/12/25	34	6.32	32	6.31	6.35	2	24,124	0.01%
2018/12/24	7	6.71	9	6.68	6.66	-2	24,005	-0.01%
2018/12/22	202	6.80	200	6.80	6.71	2	24,133	0.01%	大買/大賣/
2018/12/21	0	0.00	5	6.75	6.75	-5	24,456	-0.02%
2018/12/20	6	6.66	0	0.00	6.70	6	24,655	0.02%
2018/12/19	324	6.86	226	6.89	6.83	98	24,936	0.39%	大買/大賣/
2018/12/17	2	6.84	2	6.87	6.84	0	27,093	0.00%
2018/12/14	3	6.80	274	6.78	6.78	-271	27,620	-0.98%	大賣/鉅額交易
2018/12/12	2	6.97	14	6.93	6.92	-12	28,250	-0.04%
2018/12/11	0	0.00	150	6.81	6.77	-150	28,265	-0.53%	大賣/鉅額交易
2018/12/10	5	6.72	5	6.71	6.74	0	28,495	0.00%
2018/12/07	420	6.82	5	6.90	6.90	415	28,541	1.45%	大買/鉅額交易
2018/12/06	23	6.73	17	6.62	6.70	6	28,621	0.02%
2018/12/05	11	6.91	5	7.04	6.96	6	28,581	0.02%
2018/12/04	100	7.23	115	7.24	7.08	-15	28,553	-0.05%	大賣/
2018/12/03	29	7.09	29	7.09	7.08	0	28,588	0.00%
2018/11/30	47	7.21	1	7.27	6.95	46	28,491	0.16%
2018/11/29	153	7.22	229	7.31	7.17	-76	27,998	-0.27%	大買/大賣/
2018/11/28	0	0.00	24	6.97	7.01	-24	27,228	-0.09%
2018/11/27	10	6.81	15	6.81	6.83	-5	27,335	-0.02%
2018/11/26	21	6.78	20	6.78	6.76	1	27,499	0.00%
2018/11/23	15	6.76	0	0.00	6.68	15	27,567	0.05%
2018/11/22	1	6.75	0	0.00	6.75	1	27,595	0.00%
2018/11/21	111	6.89	133	6.87	6.97	-22	27,927	-0.08%	大買/大賣/
2018/11/20	1	6.87	0	0.00	6.88	1	27,579	0.00%
2018/11/19	48.9	6.95	1	7.06	6.96	47.9	27,684	0.17%
2018/11/16	117	7.24	65	7.09	6.90	52	27,684	0.19%	大買/
2018/11/15	21	6.66	50	6.74	6.82	-29	27,041	-0.11%
2018/11/14	120	6.10	183	6.13	6.20	-63	24,724	-0.25%	大買/大賣/
2018/11/13	4	5.55	11	5.59	5.64	-7	24,853	-0.03%
2018/11/12	10	5.69	0	0.00	5.69	10	26,166	0.04%
2018/11/09	7	5.78	2	5.93	5.76	5	27,387	0.02%
2018/11/08	3	5.84	3	5.96	5.83	0	27,843	0.00%
2018/11/07	3	5.81	15	5.85	5.81	-12	28,335	-0.04%
2018/11/06	53	5.77	54	5.79	5.76	-1	29,219	0.00%
2018/11/05	4	5.64	65	5.65	5.63	-61	29,405	-0.21%
2018/11/02	7	5.70	12	5.79	5.71	-5	29,539	-0.02%
2018/11/01	3	5.74	34	5.76	5.74	-31	29,606	-0.10%
2018/10/31	10	5.36	14	5.39	5.51	-4	29,549	-0.01%
2018/10/30	5	5.24	8	5.23	5.24	-3	29,456	-0.01%
2018/10/29	3	5.18	3	5.25	5.19	0	29,826	0.00%
2018/10/26	3	5.09	5	5.48	5.09	-2	30,255	-0.01%
2018/10/25	5	5.41	27	5.53	5.39	-22	30,320	-0.07%
2018/10/24	1	5.58	9	5.70	5.70	-8	30,371	-0.03%
2018/10/23	21	5.68	5	5.78	5.64	16	30,592	0.05%
2018/10/22	5	5.83	0	0.00	5.79	5	30,968	0.02%
2018/10/19	12	5.77	0	0.00	5.77	12	31,360	0.04%
2018/10/18	8	5.90	7	5.86	5.84	1	32,087	0.00%
2018/10/17	0	0.00	11	5.84	5.84	-11	33,677	-0.03%
2018/10/16	130	5.78	120	5.79	5.77	10	34,542	0.03%	大買/大賣/
2018/10/15	1	5.65	7	5.67	5.66	-6	35,132	-0.02%
2018/10/12	61	5.63	63	5.64	5.70	-2	35,808	-0.01%
2018/10/11	22	5.54	12	5.55	5.49	10	36,007	0.03%
2018/10/09	86	6.21	253	6.22	6.10	-167	35,747	-0.47%	大賣/鉅額交易
2018/10/08	30	6.11	20	6.11	6.14	10	36,019	0.03%
2018/10/05	7	6.20	15	6.33	6.22	-8	36,787	-0.02%
2018/10/04	23	6.57	1	6.51	6.51	22	37,312	0.06%
2018/10/03	0	0.00	6	6.69	6.60	-6	39,465	-0.02%
2018/10/02	5	6.82	0	0.00	6.80	5	41,318	0.01%
2018/10/01	2	6.86	22	6.88	6.86	-20	41,809	-0.05%
2018/09/28	26	6.82	25	6.85	6.82	1	42,860	0.00%
2018/09/27	2	6.83	0	0.00	6.81	2	43,595	0.00%
2018/09/26	0	0.00	10	6.93	6.92	-10	45,306	-0.02%
2018/09/25	49	7.02	244	6.94	6.96	-195	46,217	-0.42%	大賣/鉅額交易
2018/09/21	288	6.75	82	6.61	6.84	206	45,810	0.45%	大買/鉅額交易
2018/09/20	73	6.21	79	6.26	6.22	-6	45,621	-0.01%
2018/09/19	51	6.40	70	6.38	6.34	-19	46,300	-0.04%
2018/09/18	33	6.37	0	0.00	6.30	33	47,846	0.07%
2018/09/17	30	6.73	20	6.75	6.65	10	51,292	0.02%
2018/09/14	1	6.77	33	6.78	6.81	-32	53,200	-0.06%
2018/09/13	20	6.61	56	6.58	6.55	-36	54,702	-0.07%
2018/09/12	4	6.60	0	0.00	6.55	4	56,667	0.01%
2018/09/11	31	6.63	13	6.68	6.78	18	58,683	0.03%
2018/09/10	2	6.76	0	0.00	6.40	2	59,832	0.00%
2018/09/07	25	6.85	12	6.73	6.73	13	61,035	0.02%
2018/09/06	2	7.03	1	7.18	7.02	1	64,019	0.00%
2018/09/05	5	7.16	0	0.00	7.16	5	67,257	0.01%
2018/09/04	2	7.06	6	7.15	7.17	-4	69,287	-0.01%
2018/09/03	23	7.05	4	7.12	7.00	19	72,033	0.03%
2018/08/31	210	7.29	40	7.32	7.27	170	75,069	0.23%	大買/鉅額交易
2018/08/30	35	7.32	30	7.33	7.23	5	81,470	0.01%
2018/08/28	116	7.37	103	7.42	7.21	13	87,554	0.01%	大買/大賣/
2018/08/27	3	7.23	24	7.17	7.21	-21	90,099	-0.02%
2018/08/23	25	7.26	23	7.31	7.15	2	96,047	0.00%
2018/08/22	200	7.36	189	7.40	7.29	11	98,571	0.01%	大買/大賣/
2018/08/20	25	7.41	39.1	7.40	7.22	-14.1	101,854	-0.01%
2018/08/17	5	7.67	13	7.70	7.41	-8	102,207	-0.01%
2018/08/16	119	7.38	91	7.37	7.49	28	101,771	0.03%	大買/
2018/08/15	13	6.99	12	7.03	7.08	1	102,641	0.00%
2018/08/14	3	6.92	83	7.03	6.98	-80	106,189	-0.08%
2018/08/13	7	6.91	11	6.92	6.90	-4	106,280	0.00%
2018/08/10	80	7.47	33	7.30	7.24	47	106,121	0.04%
2018/08/09	25	7.60	0.2	7.61	7.61	24.8	107,639	0.02%
2018/08/08	102	7.81	116	7.80	7.68	-14	110,604	-0.01%	大買/大賣/
2018/08/07	20	7.70	5	7.74	7.69	15	110,655	0.01%
2018/08/06	63	7.90	65	7.87	7.79	-2	110,978	0.00%
2018/08/03	4	7.86	15	7.83	7.86	-11	112,625	-0.01%
2018/08/02	7	7.77	45	8.05	7.84	-38	113,540	-0.03%
2018/08/01	22	8.11	195	8.12	8.09	-173	113,511	-0.15%	大賣/鉅額交易
2018/07/31	69	8.07	65	8.08	7.96	4	114,062	0.00%
2018/07/30	174	7.95	1	8.08	7.97	173	114,498	0.15%	大買/鉅額交易
2018/07/27	99	8.19	114	8.20	8.12	-15	116,034	-0.01%	大賣/
2018/07/26	81	8.11	0	0.00	8.07	81	116,424	0.07%
2018/07/25	89	8.25	51	8.20	8.14	38	115,940	0.03%
2018/07/24	65	8.10	283	8.10	8.47	-218	115,067	-0.19%	大賣/鉅額交易
2018/07/23	440	7.60	280	7.64	7.85	160	113,394	0.14%	大買/大賣/鉅額交易
2018/07/20	200	8.07	151	8.09	7.62	49	112,467	0.04%	大買/大賣/
2018/07/19	81	8.12	57	8.19	8.12	24	111,836	0.02%
2018/07/18	159	8.31	151	8.37	8.06	8	111,113	0.01%	大買/大賣/
2018/07/17	32	8.31	28	8.31	8.21	4	110,697	0.00%
2018/07/16	119	8.58	188	8.60	8.39	-69	110,294	-0.06%	大買/大賣/
2018/07/13	272	8.48	228	8.49	8.51	44	109,747	0.04%	大買/大賣/
2018/07/12	136	8.38	119	8.43	8.31	17	109,057	0.02%	大買/大賣/
2018/07/11	394	8.66	523	8.63	8.33	-129	109,444	-0.12%	大買/大賣/鉅額交易
2018/07/10	782	8.35	695	8.33	8.64	87	109,008	0.08%	大買/大賣/
2018/07/09	11	8.14	1	8.04	8.01	10	109,752	0.01%
2018/07/06	520	8.13	579	8.16	8.04	-59	111,111	-0.05%	大買/大賣/
2018/07/05	81	8.41	43	8.32	8.20	38	110,497	0.03%
2018/07/04	355	8.36	400	8.43	8.62	-45	109,875	-0.04%	大買/大賣/
2018/07/03	36	8.71	69	8.78	8.45	-33	107,921	-0.03%
2018/07/02	107	8.75	77	8.72	8.50	30	106,591	0.03%	大買/
2018/06/29	0	0.00	41	9.01	9.00	-41	105,593	-0.04%
2018/06/28	198	9.00	204	9.07	8.90	-6	104,662	-0.01%	大買/大賣/
2018/06/27	151	9.08	166	9.07	8.80	-15	103,354	-0.01%	大買/大賣/
2018/06/26	221	9.27	255	8.98	9.09	-34	101,382	-0.03%	大買/大賣/
2018/06/25	133	9.28	98.7	9.27	8.93	34.3	97,528	0.04%	大買/
2018/06/22	468	10.17	363	10.25	9.92	105	95,400	0.11%	大買/大賣/鉅額交易
2018/06/21	188	11.17	210.1	11.30	10.90	-22.1	93,616	-0.02%	大買/大賣/
2018/06/20	153	10.93	90	10.94	10.70	63	91,651	0.07%	大買/
2018/06/19	102	11.54	120	11.49	11.50	-18	89,571	-0.02%	大買/大賣/
2018/06/15	229	11.50	289	11.50	11.40	-60	88,428	-0.07%	大買/大賣/
2018/06/14	188.1	11.50	60	11.23	11.10	128.1	86,932	0.15%	大買/鉅額交易
2018/06/13	225	11.76	182	11.81	11.35	43	83,587	0.05%	大買/大賣/
2018/06/12	376	12.97	290	12.71	12.60	86	80,157	0.11%	大買/大賣/
2018/06/11	121	13.13	58	13.24	13.40	63	78,048	0.08%	大買/
2018/06/08	371	12.53	538	12.45	12.50	-167	75,086	-0.22%	大買/大賣/鉅額交易
2018/06/07	656	13.59	524	13.43	13.10	132	71,631	0.18%	大買/大賣/鉅額交易
2018/06/06	96	12.71	182.2	12.84	13.00	-86.2	65,023	-0.13%	大賣/
2018/06/05	170	11.52	255	11.48	11.85	-85	62,045	-0.14%	大買/大賣/
2018/06/04	893	10.75	1,017.1	10.69	10.80	-124.1	58,718	-0.21%	大買/大賣/鉅額交易
2018/06/01	659	10.02	454	10.09	9.85	205	55,638	0.37%	大買/大賣/鉅額交易
2018/05/31	1,288	10.22	1,382	10.21	10.00	-94	52,802	-0.18%	大買/大賣/
2018/05/30	793	9.49	786	9.52	9.32	7	49,300	0.01%	大買/大賣/
2018/05/29	107	9.13	13	9.10	9.10	94	46,383	0.20%	大買/
2018/05/28	838	9.27	889.1	9.24	9.38	-51.1	45,099	-0.11%	大買/大賣/
2018/05/25	78	8.76	74	8.71	8.54	4	41,958	0.01%
2018/05/24	222.4	9.03	346	9.08	8.90	-123.6	41,092	-0.30%	大買/大賣/鉅額交易
2018/05/23	515	8.96	345	9.11	8.96	170	40,152	0.42%	大買/大賣/鉅額交易
2018/05/22	916	9.30	1,389	9.36	9.16	-473	38,191	-1.24%	大買/大賣/鉅額交易
2018/05/21	600	8.67	174	8.68	8.75	426	34,174	1.25%	大買/大賣/鉅額交易
2018/05/18	148.1	8.05	63	8.00	7.96	85.1	33,412	0.25%	大買/
2018/05/17	82	8.23	130	8.29	8.32	-48	32,608	-0.15%	大賣/
2018/05/16	261	8.18	192	8.11	7.88	69	30,551	0.23%	大買/大賣/
2018/05/15	10	8.52	211	8.52	8.52	-201	27,476	-0.73%	大賣/鉅額交易
2018/05/14	215	7.74	22	7.75	7.75	193	27,372	0.71%	大買/鉅額交易
2018/05/11	200	6.92	269	6.88	7.05	-69	26,825	-0.26%	大買/大賣/
2018/05/10	147	6.55	18.3	6.52	6.41	128.7	24,969	0.52%	大買/鉅額交易
2018/05/09	30	6.24	23	6.29	6.27	7	23,715	0.03%
2018/05/08	65	6.50	59	6.50	6.27	6	23,396	0.03%
2018/05/07	19	6.24	17	6.04	6.12	2	22,926	0.01%
2018/05/04	211	6.51	172	6.60	6.24	39	22,565	0.17%	大買/大賣/
2018/05/03	80	6.17	84	6.22	6.57	-4	21,491	-0.02%
2018/04/30	3	6.00	3	6.05	6.05	0	23,910	0.00%
2018/04/26	3	6.14	0	0.00	5.74	3	25,500	0.01%
2018/04/19	11	6.41	1	6.50	6.31	10	24,694	0.04%
2018/04/18	9	6.55	3	6.50	6.61	6	24,486	0.02%
2018/04/17	6	6.51	65	6.55	6.39	-59	24,141	-0.24%
2018/04/16	61	6.68	132.3	6.52	6.87	-71.3	22,713	-0.31%	大賣/
2018/04/13	88	6.20	247	6.17	6.25	-159	20,716	-0.77%	大賣/鉅額交易
2018/04/12	321	5.69	249	5.66	5.74	72	17,921	0.40%	大買/大賣/
2018/04/11	0	0.00	6	5.22	5.22	-6	15,948	-0.04%
2018/04/09	0	4.57	3	4.53	4.59	-3	14,948	-0.02%
2018/04/03	2	4.46	0	0.00	4.48	2	14,860	0.01%
2018/04/02	6	4.49	2	4.47	4.47	4	14,847	0.03%
2018/03/31	0	0.00	1	4.57	4.55	-1	14,801	-0.01%
2018/03/30	1	4.58	0	0.00	4.58	1	14,797	0.01%
2018/03/29	0	4.57	0	0.00	4.57	0	14,766	0.00%
2018/03/28	0	0.00	5	4.65	4.61	-5	14,766	-0.03%
2018/03/26	2	4.56	0	0.00	4.57	2	14,724	0.01%
2018/03/23	5	4.59	0	0.00	4.56	5	14,810	0.03%
2018/03/22	1	4.74	0.8	4.67	4.69	0.2	14,663	0.00%
2018/03/21	259	4.77	270	4.78	4.73	-11	14,411	-0.08%	大買/大賣/
2018/03/20	31	4.66	30.8	4.70	4.60	0.2	14,054	0.00%
2018/03/15	1	4.67	4	4.70	4.67	-3	13,987	-0.02%
2018/03/14	0	0.00	1	4.61	4.61	-1	13,849	-0.01%
2018/03/12	1	4.62	1	4.65	4.61	0	13,970	0.00%
2018/03/09	67	4.65	67	4.64	4.65	0	13,914	0.00%
2018/03/08	0	0.00	20	4.58	4.56	-20	13,709	-0.15%
2018/03/07	1	4.58	1	4.62	4.56	0	13,675	0.00%
2018/03/06	40	4.56	40	4.61	4.58	0	13,606	0.00%
2018/03/02	10	4.42	0	0.00	4.43	10	13,462	0.07%
2018/03/01	14	4.42	12	4.46	4.45	2	13,467	0.01%
2018/02/27	0	0.00	0.3	4.44	4.46	-0.3	13,476	0.00%
2018/02/22	20	4.64	37	4.63	4.46	-17	13,438	-0.13%
2018/02/21	11	4.49	0	0.00	4.51	11	13,267	0.08%
2018/02/12	38	4.21	42	4.26	4.29	-4	13,156	-0.03%
2018/02/09	4	4.10	9	4.20	4.20	-5	13,093	-0.04%
2018/02/08	1	4.27	0	0.00	4.26	1	13,001	0.01%
2018/02/06	77.2	4.29	74	4.21	4.24	3.2	12,824	0.03%
2018/02/05	5	4.61	0	0.00	4.58	5	12,778	0.04%
2018/02/02	1	4.76	0	0.00	4.77	1	12,612	0.01%
2018/02/01	9	4.82	2	4.84	4.80	7	12,578	0.06%
2018/01/31	5	4.89	10	4.82	4.86	-5	12,467	-0.04%
2018/01/30	84	4.95	139	4.87	4.83	-55	12,146	-0.45%	大賣/
2018/01/29	30	5.20	2	5.07	5.06	28	11,710	0.24%
2018/01/26	103	5.14	75	5.18	5.10	28	11,333	0.25%	大買/
2018/01/25	147	5.22	918	5.28	4.94	-771	10,491	-7.35%	大買/大賣/鉅額交易
2018/01/24	1,299	5.26	470	5.22	5.30	829	8,582	9.66%	大買/大賣/鉅額交易
2018/01/23	1,592	4.73	1,685	4.74	4.82	-93	7,121	-1.31%	大買/大賣/
2018/01/22	2	4.41	0	0.00	4.40	2	5,719	0.03%
2018/01/19	5	4.30	10	4.32	4.30	-5	5,613	-0.09%
2018/01/17	10	4.42	1.1	4.41	4.44	8.9	5,958	0.15%
2018/01/09	1	4.29	0	0.00	4.29	1	6,424	0.02%
2018/01/05	0	0.00	600	4.35	4.37	-600	6,800	-8.82%	大賣/鉅額交易
2018/01/04	0	0.00	12	4.40	4.42	-12	7,130	-0.17%
2018/01/02	7	4.29	59	4.30	4.30	-52	7,101	-0.73%