錸德 (2349)-凱基-嘉義券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
9.72
漲跌
▲0.65
漲幅
+7.17%
成交量
15,265張
產業
上市光電類股▼0.10%
315人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	9.66	7	9.79	9.72	-2	3,284	-0.06%
2024/05/30	5	9.17	0	0.00	9.07	5	3,041	0.16%
2024/05/29	45	9.17	37	9.38	9.43	8	2,924	0.27%
2024/05/28	22	9.27	64	9.29	9.30	-42	2,648	-1.59%
2024/05/27	10	8.46	1	8.47	8.46	9	2,288	0.39%
2024/05/23	5	8.38	0	0.00	8.36	5	2,244	0.22%
2024/05/21	8	8.43	0	0.00	8.62	8	2,146	0.37%
2024/05/20	42	8.60	0	0.00	8.52	42	2,061	2.04%
2024/05/17	31	8.76	30	8.74	8.75	1	1,963	0.05%
2024/05/16	5	8.35	0	0.00	8.42	5	1,550	0.32%
2024/05/13	1	7.68	0	0.00	7.66	1	1,259	0.08%
2024/05/08	2	7.40	0	0.00	7.41	2	1,209	0.17%
2024/05/02	16	7.66	0	0.00	7.68	16	1,162	1.38%
2024/04/26	22	7.78	0	0.00	7.78	22	1,095	2.01%
2024/04/01	0	0.00	0.2	7.75	7.75	-0.2	880	-0.02%
2024/03/29	0	0.00	1	7.75	7.74	-1	875	-0.11%
2024/03/20	0	0.00	7	7.78	7.74	-7	893	-0.78%
2024/03/12	1	8.07	0	0.00	8.06	1	924	0.11%
2024/03/07	10	7.86	0	0.00	7.82	10	1,024	0.98%
2024/03/04	0	7.90	0	0.00	7.90	0	1,044	0.00%
2024/03/01	0	7.94	0	0.00	7.88	0	1,040	0.00%
2024/02/29	0	7.78	0	0.00	7.95	0	1,037	0.00%
2024/02/27	0	0.00	13	7.83	7.80	-13	1,019	-1.28%
2024/02/16	0	7.92	0	0.00	7.95	0	1,036	0.00%
2024/02/01	0	7.89	0	0.00	7.80	0	1,027	0.00%
2024/01/25	0	7.98	0	0.00	7.94	0	1,017	0.00%
2024/01/17	0	7.94	0	0.00	7.84	0	1,019	0.00%
2024/01/16	0	7.97	0	0.00	7.94	0	1,007	0.00%
2024/01/11	0	0.00	6	8.05	8.04	-6	1,004	-0.60%
2024/01/03	0	0.00	0.5	8.03	8.09	-0.5	1,028	-0.05%
2023/12/28	0	0.00	45	8.18	8.19	-45	1,031	-4.36%
2023/12/26	0	0.00	25	8.13	8.13	-25	1,023	-2.44%
2023/12/21	0	8.19	0	0.00	8.22	0	1,019	0.00%
2023/12/14	0	0.00	60	8.27	8.28	-60	1,002	-5.99%
2023/12/13	3	8.27	0	0.00	8.24	3	994	0.30%
2023/12/11	0	8.45	0	0.00	8.36	0	980	0.00%
2023/12/06	1	8.76	0	0.00	8.67	1	911	0.11%
2023/12/04	2	8.26	0	0.00	8.20	2	748	0.27%
2023/11/23	4	8.19	0	0.00	8.22	4	722	0.55%
2023/11/20	0	8.14	0.3	8.16	8.21	-0.3	724	-0.04%
2023/11/15	0	0.00	0.8	7.90	8.01	-0.8	715	-0.11%
2023/11/10	0	0.00	1	8.15	8.09	-1	713	-0.14%
2023/11/08	2	8.15	0	0.00	8.15	2	725	0.28%
2023/11/06	2	8.11	0	0.00	8.18	2	773	0.26%
2023/11/03	5	8.00	0	0.00	8.03	5	766	0.65%
2023/10/23	0	0.00	14.8	7.83	7.85	-14.8	906	-1.63%
2023/10/20	0	0.00	10	7.80	7.83	-10	925	-1.08%
2023/10/17	0	0.00	3	8.06	8.00	-3	956	-0.31%
2023/10/16	0	0.00	20	8.04	8.05	-20	973	-2.05%
2023/10/12	20	8.23	0	0.00	8.22	20	1,073	1.86%
2023/09/19	0	0.00	0.4	8.45	8.50	-0.4	1,339	-0.03%
2023/09/05	0	0.00	10	8.66	8.65	-10	1,806	-0.55%
2023/09/01	0	8.47	0	0.00	8.53	0	1,924	0.00%
2023/08/31	10	8.44	0	0.00	8.45	10	1,998	0.50%
2023/08/25	0	8.42	0	0.00	8.42	0	2,436	0.00%
2023/08/02	1	9.07	0	0.00	8.92	1	2,880	0.03%
2023/08/01	0.4	9.10	0	0.00	9.08	0.4	2,840	0.01%
2023/07/20	0.2	9.43	0	0.00	9.50	0.2	2,777	0.01%
2023/07/19	0	0.00	0.1	9.41	9.43	-0.1	2,786	0.00%
2023/07/18	10	9.68	0	0.00	9.57	10	2,807	0.36%
2023/07/10	0	0.00	3	9.29	9.31	-3	2,836	-0.11%
2023/07/04	0	0.00	20	9.82	9.79	-20	2,994	-0.67%
2023/06/27	1	9.91	2	10.00	9.71	-1	3,046	-0.03%
2023/06/26	1	9.66	4	10.04	10.05	-3	3,048	-0.10%
2023/06/15	0	0.00	1	9.44	9.43	-1	2,899	-0.03%
2023/06/12	1	9.89	5	9.99	9.89	-4	2,804	-0.14%
2023/06/07	0	0.00	2	10.05	10.00	-2	2,748	-0.07%
2023/06/06	1	9.88	25	9.90	9.88	-24	2,685	-0.89%
2023/06/05	2	10.10	0	0.00	10.00	2	2,619	0.08%
2023/06/01	5	9.77	21	9.68	9.70	-16	2,391	-0.67%
2023/05/31	25	9.76	0	0.00	9.72	25	2,320	1.08%
2023/05/26	1	9.36	2	9.47	9.32	-1	2,190	-0.05%
2023/05/25	29.7	9.83	2.4	9.87	9.83	27.3	2,076	1.31%
2023/05/24	0	0.00	14	9.16	9.14	-14	1,866	-0.75%
2023/05/23	1	9.08	0	0.00	9.07	1	1,898	0.05%
2023/05/22	0	0.00	8	9.10	9.12	-8	1,981	-0.40%
2023/05/18	2	8.97	0	0.00	9.00	2	1,956	0.10%
2023/05/15	6	9.11	0.7	9.02	9.09	5.3	1,924	0.28%
2023/05/04	10	8.98	0	0.00	8.99	10	1,908	0.52%
2023/04/25	5	8.99	0	0.00	8.91	5	1,977	0.25%
2023/04/24	1	9.18	11	9.12	9.09	-10	1,957	-0.51%
2023/04/21	2	8.96	0	0.00	8.95	2	1,950	0.10%
2023/04/18	1	9.31	2	9.31	9.29	-1	1,870	-0.05%
2023/04/14	2	9.51	0	0.00	9.43	2	1,822	0.11%
2023/04/12	1	9.21	0	0.00	9.34	1	1,738	0.06%
2023/04/10	1	9.31	1	9.57	9.34	0	1,649	0.00%
2023/04/07	0	0.00	4	8.81	8.83	-4	1,520	-0.26%
2023/04/06	0	8.90	0	0.00	8.88	0	1,509	0.00%
2023/03/31	1	8.95	0	0.00	8.94	1	1,488	0.07%
2023/03/30	0	0.00	1	9.08	8.99	-1	1,479	-0.07%
2023/03/27	1	9.12	0	0.00	9.09	1	1,386	0.07%
2023/03/24	0	0.00	1	8.78	8.78	-1	1,320	-0.08%
2023/03/15	0	0.00	0	8.55	8.57	0	1,333	0.00%
2023/03/02	0	8.53	0	0.00	8.52	0	1,379	0.00%
2023/02/22	0	0.00	3	8.58	8.64	-3	1,344	-0.22%
2023/02/21	1	8.72	0	0.00	8.71	1	1,325	0.08%
2023/02/20	3	8.85	1	8.84	8.90	2	1,293	0.15%
2023/02/17	0	8.30	0	0.00	8.33	0	1,210	0.00%
2023/02/15	0	8.23	0	0.00	8.26	0	1,205	0.00%
2023/02/10	0	8.15	0	0.00	8.19	0	1,198	0.00%
2023/01/17	0	7.92	0	0.00	7.93	0	1,067	0.00%
2023/01/16	0	0.00	1.3	7.90	7.93	-1.3	1,062	-0.13%
2022/12/23	1	7.77	0	0.00	7.84	1	1,068	0.09%
2022/12/09	0	0.00	1	8.17	8.16	-1	1,105	-0.09%
2022/12/07	1	8.17	61	8.19	8.13	-60	1,059	-5.67%
2022/12/06	0	0.00	1	8.11	7.96	-1	996	-0.10%
2022/12/02	1	7.85	0	0.00	7.90	1	969	0.10%
2022/12/01	1	8.16	0	0.00	8.10	1	929	0.11%
2022/11/24	60	7.46	0	0.00	7.46	60	890	6.74%
2022/11/14	0	0.00	1	7.43	7.45	-1	982	-0.10%
2022/10/19	0	7.17	0	0.00	7.06	0	1,293	0.00%
2022/10/11	0	7.56	0	0.00	7.28	0	1,298	0.00%
2022/09/28	1	7.85	0	0.00	7.52	1	1,351	0.07%
2022/09/02	1	8.38	0	0.00	8.30	1	1,464	0.07%
2022/08/31	0	0.00	5	8.50	8.49	-5	1,462	-0.34%
2022/08/30	0	0.00	3	8.44	8.47	-3	1,461	-0.21%
2022/08/29	10	8.37	0	0.00	8.36	10	1,455	0.69%
2022/08/24	0.7	8.50	0	0.00	8.40	0.7	1,432	0.05%
2022/08/16	1	8.79	0	0.00	8.71	1	1,258	0.08%
2022/08/15	1	7.90	4	8.13	8.32	-3	1,145	-0.26%
2022/08/12	0	0.00	1	7.52	7.57	-1	1,059	-0.09%
2022/08/02	0	0.00	1	7.35	7.31	-1	1,065	-0.09%
2022/07/29	1	7.40	0	0.00	7.40	1	1,066	0.09%
2022/07/07	0	0.00	1	7.35	7.37	-1	1,127	-0.09%
2022/07/06	0.6	7.33	0	0.00	7.20	0.6	1,123	0.05%
2022/07/01	2	7.35	0	0.00	7.25	2	1,102	0.18%
2022/06/30	0	7.67	0	0.00	7.65	0	1,084	0.00%
2022/06/28	1	8.09	0	0.00	8.15	1	1,065	0.09%
2022/06/23	2	7.95	0	0.00	7.96	2	1,081	0.18%
2022/06/22	2	8.09	0	0.00	8.01	2	1,085	0.18%
2022/06/20	1	8.50	0	0.00	8.01	1	1,080	0.09%
2022/06/13	0	0.00	1	8.77	8.73	-1	1,060	-0.10%
2022/06/09	1	8.88	0	0.00	8.87	1	1,060	0.09%
2022/06/08	0	0.00	5	8.90	8.87	-5	1,059	-0.47%
2022/05/26	0	0.00	1	8.85	8.80	-1	1,258	-0.08%
2022/05/25	0	0.00	0.1	8.87	8.81	-0.1	1,282	-0.01%
2022/04/20	4	8.95	0	0.00	9.00	4	2,358	0.17%
2022/04/11	1	9.00	0	0.00	9.00	1	3,584	0.03%
2022/04/07	1	9.08	10	9.06	9.05	-9	4,631	-0.19%
2022/04/01	0	0.00	0.3	9.12	9.15	-0.3	5,288	-0.01%
2022/03/30	0	9.23	0	9.17	9.21	0	5,485	0.00%
2022/03/29	0	9.15	0	0.00	9.13	0	5,603	0.00%
2022/03/25	0	0.00	1	9.28	9.30	-1	5,719	-0.02%
2022/03/23	0	0.00	1	9.35	9.30	-1	5,731	-0.02%
2022/03/21	0	9.33	0	0.00	9.28	0	5,812	0.00%
2022/03/14	1	9.18	0	0.00	9.24	1	6,453	0.02%
2022/03/11	0	9.26	0	0.00	9.18	0	6,453	0.00%
2022/03/09	0	0.00	1	9.14	9.15	-1	6,456	-0.02%
2022/03/07	0	0.00	3	9.20	9.17	-3	6,471	-0.05%
2022/03/04	1	9.45	0	0.00	9.44	1	6,609	0.02%
2022/03/02	2	9.45	0	0.00	9.47	2	6,639	0.03%
2022/02/25	3	9.46	0	0.00	9.43	3	6,668	0.05%
2022/02/24	2	9.40	0	0.00	9.43	2	6,670	0.03%
2022/02/23	1	9.48	0	0.00	9.51	1	6,642	0.02%
2022/02/22	1	9.50	2	9.52	9.50	-1	6,642	-0.02%
2022/02/21	0	9.60	1	9.58	9.65	-1	6,611	-0.01%
2022/02/18	2	9.60	0	0.00	9.63	2	6,622	0.03%
2022/02/17	1	9.57	0	0.00	9.69	1	6,620	0.02%
2022/02/16	0	0.00	1	9.70	9.70	-1	6,617	-0.02%
2022/02/15	1	9.56	0	0.00	9.55	1	6,641	0.02%
2022/01/25	0	0.00	1	9.46	9.45	-1	6,687	-0.01%
2022/01/21	3	9.90	0	0.00	9.90	3	6,555	0.05%
2022/01/20	0	0.00	37	10.40	10.20	-37	6,482	-0.57%
2022/01/19	5	9.92	0	0.00	10.05	5	6,359	0.08%
2022/01/17	0	0.00	21	9.95	10.05	-21	6,218	-0.34%
2022/01/14	38	9.71	0	0.00	9.80	38	6,190	0.61%
2022/01/11	0	0.00	5	10.05	10.10	-5	6,006	-0.08%
2022/01/07	0	11.05	25	10.63	10.60	-25	5,747	-0.43%
2022/01/06	5	11.14	2	11.30	11.00	3	5,605	0.05%
2022/01/05	6	11.23	0	0.00	11.25	6	5,463	0.11%
2022/01/04	37	11.79	0	0.00	11.65	37	5,238	0.71%
2022/01/03	2	10.93	45	10.96	11.40	-43	4,828	-0.89%
2021/12/30	23	11.85	10	11.53	11.75	13	4,470	0.29%
2021/12/29	0	0.00	3	11.00	11.25	-3	3,769	-0.08%
2021/12/28	2	10.45	0	0.00	10.25	2	3,205	0.06%
2021/12/27	0	9.97	6.1	10.21	10.25	-6.1	3,139	-0.19%
2021/12/24	3	10.07	0	0.00	9.97	3	3,049	0.10%
2021/12/23	2	10.03	1	10.20	9.97	1	2,973	0.03%
2021/12/22	1	9.90	1	10.00	9.90	0	2,868	0.00%
2021/12/16	1	9.51	0	0.00	9.47	1	2,760	0.04%
2021/12/14	1	9.67	0	0.00	9.42	1	2,690	0.04%
2021/12/10	1	10.20	0	0.00	9.93	1	2,513	0.04%
2021/12/09	0	0.00	12	9.81	10.15	-12	2,274	-0.53%
2021/12/08	0	0.00	1	9.27	9.26	-1	2,023	-0.05%
2021/12/06	2	9.10	0	0.00	9.11	2	2,009	0.10%
2021/12/03	0	0.00	0	9.22	9.18	0	2,007	0.00%
2021/12/02	3	9.10	0.8	9.10	9.15	2.2	1,999	0.11%
2021/11/30	7	9.19	0	0.00	8.90	7	1,968	0.36%
2021/11/29	1	9.08	0	0.00	9.11	1	1,823	0.05%
2021/11/26	3	9.25	0	0.00	9.20	3	1,829	0.16%
2021/11/25	1	9.47	0.2	9.46	9.44	0.8	1,770	0.05%
2021/11/24	2	9.50	0	0.00	9.51	2	1,751	0.11%
2021/11/23	0	0.00	1	9.82	9.59	-1	1,737	-0.06%
2021/11/22	0	0.00	5	9.57	9.66	-5	1,728	-0.29%
2021/11/19	0	0.00	0.3	9.55	9.56	-0.3	1,727	-0.02%
2021/11/15	0	0.00	0.7	9.54	9.54	-0.7	1,798	-0.04%
2021/11/11	0	0.00	5.3	9.87	9.76	-5.3	1,798	-0.29%
2021/10/29	0	0.00	5	9.88	9.78	-5	3,046	-0.16%
2021/10/28	10	9.74	0	0.00	9.90	10	3,040	0.33%
2021/10/19	0	0.00	1	9.41	9.46	-1	3,115	-0.03%
2021/10/15	0	0.00	1	9.30	9.31	-1	3,183	-0.03%
2021/10/13	0	0.00	0	9.18	9.25	0	3,257	0.00%
2021/10/08	1	9.30	0	0.00	9.31	1	3,310	0.03%
2021/10/05	0.3	9.00	0	0.00	9.28	0.3	3,379	0.01%
2021/10/04	0	0.00	3	9.21	9.15	-3	3,397	-0.09%
2021/09/16	1	9.46	0	0.00	9.50	1	3,929	0.03%
2021/09/15	0	9.55	1	9.53	9.50	-1	3,933	-0.03%
2021/09/09	1	9.44	1	9.59	9.59	0	4,037	0.00%
2021/09/08	0	0.00	1	9.54	9.47	-1	4,035	-0.02%
2021/09/01	0	0.00	8	9.80	9.83	-8	4,023	-0.20%
2021/08/27	1	9.68	2	9.67	9.67	-1	4,068	-0.02%
2021/08/20	1	9.45	0	0.00	9.43	1	4,200	0.02%
2021/08/19	4	9.58	0	0.00	9.55	4	4,214	0.09%
2021/08/16	2	9.70	0	0.00	9.53	2	4,225	0.05%
2021/08/13	3.2	9.94	0	0.00	9.91	3.2	4,188	0.08%
2021/08/12	2.1	10.20	45	10.15	10.15	-42.9	4,177	-1.03%
2021/08/11	50	10.92	50	10.55	10.65	0	4,159	0.00%
2021/08/10	52.1	11.01	218	10.83	10.40	-165.9	4,112	-4.03%	大賣/鉅額交易
2021/08/09	211.1	11.57	8	11.41	11.50	203.1	4,094	4.96%	大買/鉅額交易
2021/08/06	4	11.40	101	11.40	11.40	-97	3,679	-2.64%	大賣/
2021/08/05	100	10.35	2.5	10.40	10.40	97.5	3,635	2.68%
2021/07/28	2	9.57	0	0.00	9.56	2	4,050	0.05%
2021/07/21	1	9.80	10	9.74	9.58	-9	4,589	-0.20%
2021/07/19	5	10.10	0.4	10.05	10.10	4.6	4,873	0.09%
2021/07/13	0	0.00	3	9.93	9.86	-3	6,684	-0.04%
2021/07/12	1	9.92	0	0.00	9.90	1	6,768	0.01%
2021/07/08	0	0.00	2.1	9.93	9.88	-2.1	6,906	-0.03%
2021/07/07	11	9.97	0	0.00	9.86	11	7,050	0.16%
2021/07/06	2	10.05	0	0.00	9.96	2	7,140	0.03%
2021/07/05	0	0.00	7	10.02	10.20	-7	7,236	-0.10%
2021/07/02	17	10.15	4	10.06	9.90	13	7,364	0.18%
2021/07/01	11	9.79	2	9.62	10.15	9	7,257	0.12%
2021/06/28	1	9.32	0	0.00	9.32	1	7,271	0.01%
2021/06/25	1	9.42	0	0.00	9.42	1	7,458	0.01%
2021/06/22	1	9.32	0	0.00	9.32	1	7,680	0.01%
2021/06/15	0	0.00	101	9.77	9.77	-101	7,863	-1.28%	大賣/鉅額交易
2021/06/11	0	0.00	2	9.91	9.81	-2	7,876	-0.03%
2021/06/09	2	9.86	0	0.00	9.78	2	7,892	0.03%
2021/06/04	0	0.00	4	10.15	10.10	-4	7,895	-0.05%
2021/06/03	0	0.00	0.8	10.05	10.15	-0.8	7,899	-0.01%
2021/05/28	1	9.54	0	0.00	9.75	1	7,797	0.01%
2021/05/27	1	9.53	0	0.00	9.45	1	7,779	0.01%
2021/05/25	4	9.62	0	0.00	9.56	4	7,756	0.05%
2021/05/19	8	9.05	0	0.00	9.08	8	7,813	0.10%
2021/05/17	3	8.40	0	0.00	8.37	3	7,684	0.04%
2021/05/14	2	9.50	0	0.00	9.30	2	7,592	0.03%
2021/05/13	3	9.67	0	0.00	9.61	3	7,488	0.04%
2021/05/12	5	9.80	2	10.15	9.95	3	7,372	0.04%
2021/05/11	11	10.54	0	0.00	10.40	11	7,214	0.15%
2021/05/07	5	10.95	0	0.00	11.25	5	7,074	0.07%
2021/05/04	3	11.00	71	10.94	11.15	-68	6,914	-0.98%
2021/04/29	10	13.00	0	0.00	12.45	10	6,688	0.15%
2021/04/28	0	0.00	15	12.65	12.80	-15	6,581	-0.23%
2021/04/27	0	0.00	1	12.65	12.60	-1	6,603	-0.02%
2021/04/26	11	12.66	2	12.45	12.80	9	6,606	0.14%
2021/04/23	6	12.23	2	12.05	12.20	4	6,475	0.06%
2021/04/22	119	12.64	19	12.98	12.10	100	6,339	1.58%	大買/
2021/04/21	107	13.31	43.8	13.30	13.35	63.2	5,837	1.08%	大買/
2021/04/20	11	12.21	201.8	11.84	12.90	-190.8	5,116	-3.73%	大賣/鉅額交易
2021/04/19	200	11.63	0	0.00	11.75	200	4,727	4.23%	大買/鉅額交易
2021/04/16	5	11.25	0	0.00	11.35	5	4,570	0.11%
2021/04/13	5	11.30	0	0.00	11.00	5	4,482	0.11%
2021/04/12	0	0.00	0.5	10.95	11.20	-0.5	4,375	-0.01%
2021/04/09	9	11.12	0	0.00	11.00	9	4,303	0.21%
2021/04/08	17	11.09	3	11.05	11.20	14	4,228	0.33%
2021/04/07	0	0.00	151	10.83	10.90	-151	4,120	-3.66%	大賣/鉅額交易
2021/04/06	152	11.01	1	10.90	10.80	151	4,131	3.65%	大買/鉅額交易
2021/03/31	0	0.00	360	10.67	10.50	-360	4,142	-8.69%	大賣/鉅額交易
2021/03/30	360.8	10.77	0	0.00	10.75	360.8	4,362	8.27%	大買/鉅額交易
2021/03/29	3	10.45	1	10.35	10.40	2	4,267	0.05%
2021/03/26	1	10.40	45	10.70	10.50	-44	4,228	-1.04%
2021/03/25	0	0.00	1	10.20	10.20	-1	4,168	-0.02%
2021/03/23	0	0.00	60	10.60	10.30	-60	4,220	-1.42%
2021/03/22	60	10.40	50	10.35	10.70	10	4,224	0.24%
2021/03/19	50	10.40	100	10.33	10.25	-50	4,164	-1.20%
2021/03/18	100	10.28	0.3	10.30	10.40	99.7	4,191	2.38%
2021/03/17	5	10.10	5	10.20	10.20	0	4,353	0.00%
2021/03/10	2	10.15	0	0.00	10.15	2	5,905	0.03%
2021/03/08	1	10.10	1	10.10	10.10	0	6,247	0.00%
2021/03/05	0	0.00	2	10.15	10.10	-2	6,490	-0.03%
2021/02/25	0	0.00	1	10.55	10.55	-1	7,266	-0.01%
2021/02/24	0	0.00	1	10.40	10.45	-1	7,299	-0.01%
2021/02/17	0	0.00	1	9.95	10.10	-1	7,394	-0.01%
2021/02/04	20	10.00	0	0.00	10.10	20	7,331	0.27%
2021/01/27	10	10.35	5	10.48	10.35	5	7,434	0.07%
2021/01/26	5	10.30	0	0.00	10.30	5	7,448	0.07%
2021/01/25	5	10.40	2	10.40	10.40	3	7,451	0.04%
2021/01/22	0	0.00	1	10.55	10.60	-1	7,455	-0.01%
2021/01/13	0	0.00	35	10.50	10.55	-35	7,438	-0.47%
2021/01/12	0	0.00	10	10.45	10.35	-10	7,503	-0.13%
2021/01/08	6	10.50	0	0.00	10.65	6	7,992	0.08%
2021/01/07	0	0.00	10	10.80	10.65	-10	8,153	-0.12%
2021/01/06	1	10.65	0	0.00	10.60	1	8,144	0.01%
2021/01/05	7	10.85	0	0.00	10.85	7	8,141	0.09%
2021/01/04	10.8	10.99	0	0.00	10.90	10.8	8,296	0.13%
2020/12/31	0.8	10.95	0	0.00	10.90	0.8	8,498	0.01%
2020/12/25	10	11.40	31.1	11.40	11.35	-21.1	8,937	-0.24%
2020/12/24	31	11.55	0.4	11.50	11.55	30.6	8,998	0.34%
2020/12/23	0	0.00	0.1	10.95	11.05	-0.1	8,876	0.00%
2020/12/22	1	10.85	0	0.00	10.65	1	8,902	0.01%
2020/12/18	0.5	10.70	4	10.75	10.80	-3.5	9,291	-0.04%
2020/12/17	0	0.00	1	10.65	10.75	-1	9,370	-0.01%
2020/12/16	0	0.00	20.2	10.70	10.80	-20.2	9,538	-0.21%
2020/12/15	0.7	10.65	0.2	10.75	10.65	0.5	9,633	0.01%
2020/12/14	0	0.00	10	10.80	10.95	-10	9,739	-0.10%
2020/12/11	1	10.90	3	11.50	10.90	-2	9,948	-0.02%
2020/12/10	1	11.75	0	0.00	11.45	1	10,159	0.01%
2020/12/09	20	11.78	10	11.60	11.75	10	10,542	0.09%
2020/12/08	26	11.92	50	12.10	11.95	-24	11,314	-0.21%
2020/12/07	81	11.84	19	12.17	12.30	62	11,057	0.56%
2020/12/03	5	11.20	0	0.00	11.25	5	10,447	0.05%
2020/12/02	15	11.28	0	0.00	11.10	15	10,410	0.14%
2020/12/01	10.2	11.50	27.6	11.28	11.40	-17.4	10,667	-0.16%
2020/11/27	0	0.00	4	11.10	11.20	-4	10,355	-0.04%
2020/11/26	0	0.00	122	11.23	11.20	-122	10,322	-1.18%	大賣/鉅額交易
2020/11/25	122	11.10	1	11.10	11.15	121	10,155	1.19%	大買/鉅額交易
2020/11/19	0	0.00	8	10.60	10.80	-8	10,348	-0.08%
2020/11/18	8	10.60	0	0.00	10.60	8	10,504	0.08%
2020/11/17	0.3	10.35	0	0.00	10.30	0.3	10,527	0.00%
2020/11/16	0.1	10.30	3	10.40	10.35	-2.9	10,691	-0.03%
2020/11/11	5	10.45	0	0.00	10.35	5	11,900	0.04%
2020/11/10	0	0.00	2	10.53	10.40	-2	11,905	-0.02%
2020/11/05	0	0.00	5.4	10.57	10.85	-5.4	12,035	-0.04%
2020/11/04	5	10.40	0	0.00	10.40	5	11,987	0.04%
2020/11/03	1	10.60	1	10.45	10.45	0	12,058	0.00%
2020/10/30	0	0.00	2	10.50	10.40	-2	12,130	-0.02%
2020/10/29	0	0.00	17	10.45	10.50	-17	12,205	-0.14%
2020/10/28	5	10.60	15	10.77	10.70	-10	12,258	-0.08%
2020/10/27	11	10.56	11	10.65	10.55	0	12,277	0.00%
2020/10/23	6	10.80	3	10.80	10.80	3	12,336	0.02%
2020/10/22	0	0.00	0	10.75	10.75	0	12,372	0.00%
2020/10/21	1	11.30	10	11.35	11.10	-9	12,432	-0.07%
2020/10/20	0.2	11.55	27	11.89	11.55	-26.8	12,409	-0.22%
2020/10/19	7	11.88	21	11.85	11.75	-14	12,444	-0.11%
2020/10/16	34	11.32	496	11.40	11.70	-462	12,426	-3.72%	大賣/鉅額交易
2020/10/15	449	10.94	1.2	11.35	11.35	447.8	12,199	3.67%	大買/鉅額交易
2020/10/13	0	0.00	13	10.37	10.35	-13	12,609	-0.10%
2020/10/12	36.5	10.87	37.1	11.16	10.80	-0.6	13,172	0.00%
2020/09/28	2	5.57	65	5.57	5.53	-63	13,380	-0.47%
2020/09/25	1	5.59	4	5.67	5.64	-3	13,275	-0.02%
2020/09/24	0	0.00	6	5.83	5.81	-6	13,135	-0.05%
2020/09/23	0	0.00	20	6.00	6.00	-20	13,040	-0.15%
2020/09/22	8	6.02	0	0.00	6.00	8	13,076	0.06%
2020/09/21	1	6.16	10	6.11	6.01	-9	13,134	-0.07%
2020/09/18	2	6.12	10	6.14	6.11	-8	13,122	-0.06%
2020/09/17	47	6.28	95	6.22	6.18	-48	13,170	-0.36%
2020/09/16	63	6.38	0	0.00	6.29	63	13,261	0.48%
2020/09/15	42	6.19	20	6.22	6.36	22	13,174	0.17%
2020/09/11	5	6.38	103	6.45	6.43	-98	12,898	-0.76%	大賣/
2020/09/10	120	6.51	8	6.46	6.42	112	12,756	0.88%	大買/鉅額交易
2020/09/09	27	6.40	0	0.00	6.40	27	12,649	0.21%
2020/09/08	0	0.00	3	6.55	6.25	-3	12,571	-0.02%
2020/09/07	2	6.44	10	6.65	6.54	-8	12,413	-0.06%
2020/09/04	77	6.41	250	6.37	6.51	-173	12,147	-1.42%	大賣/鉅額交易
2020/09/03	257	6.70	29	6.69	6.69	228	11,812	1.93%	大買/鉅額交易
2020/09/02	0	0.00	38	6.06	6.18	-38	10,890	-0.35%
2020/09/01	30	6.00	0	0.00	6.01	30	10,833	0.28%
2020/08/28	0	0.00	150	6.03	5.92	-150	10,883	-1.38%	大賣/鉅額交易
2020/08/27	152	6.04	30	6.00	6.12	122	10,860	1.12%	大買/鉅額交易
2020/08/26	0	0.00	10	5.87	5.89	-10	10,522	-0.10%
2020/08/25	0	0.00	40	5.83	5.85	-40	10,518	-0.38%
2020/08/19	4	5.99	0	0.00	5.89	4	10,655	0.04%
2020/08/18	0	0.00	2	6.05	6.02	-2	10,641	-0.02%
2020/08/17	0	0.00	10	6.01	6.07	-10	10,739	-0.09%
2020/08/14	25	5.82	20.7	6.04	6.04	4.3	10,833	0.04%
2020/08/13	2	5.88	0	0.00	5.77	2	11,006	0.02%
2020/08/12	25	5.87	2	5.78	5.88	23	11,446	0.20%
2020/08/11	95	6.11	212	6.25	5.94	-117	12,223	-0.96%	大賣/鉅額交易
2020/08/10	203	6.06	237.4	5.67	6.13	-34.4	11,838	-0.29%	大買/大賣/
2020/08/07	221	5.63	2	5.59	5.58	219	11,704	1.87%	大買/鉅額交易
2020/08/05	2	5.57	150	5.58	5.52	-148	12,396	-1.19%	大賣/鉅額交易
2020/08/04	150	5.53	3	5.48	5.54	147	12,581	1.17%	大買/鉅額交易
2020/07/31	0	0.00	120	5.40	5.36	-120	12,874	-0.93%	大賣/鉅額交易
2020/07/30	120	5.43	0	0.00	5.45	120	12,845	0.93%	大買/鉅額交易
2020/07/29	0	0.00	1	5.24	5.20	-1	12,752	-0.01%
2020/07/27	1	5.21	0	0.00	5.20	1	12,756	0.01%
2020/07/24	0	0.00	3	5.40	5.39	-3	12,716	-0.02%
2020/07/23	0	0.00	100	5.66	5.60	-100	12,657	-0.79%
2020/07/22	100	5.60	15.6	5.58	5.65	84.4	12,643	0.67%
2020/07/17	0	0.00	2	5.50	5.41	-2	12,490	-0.02%
2020/07/15	20	5.73	0	0.00	5.63	20	12,360	0.16%
2020/07/14	0	0.00	0.4	5.73	5.77	-0.4	12,309	0.00%
2020/07/13	0	0.00	11	5.94	5.92	-11	12,195	-0.09%
2020/07/10	6	5.98	3	5.95	5.90	3	12,102	0.02%
2020/07/09	0	0.00	16	5.80	5.77	-16	11,802	-0.14%
2020/07/08	32	6.17	551	5.99	6.12	-519	11,498	-4.51%	大賣/鉅額交易
2020/07/07	550	5.58	10	5.40	5.84	540	10,895	4.96%	大買/鉅額交易
2020/07/06	0	0.00	4	5.23	5.31	-4	10,586	-0.04%
2020/07/03	0	0.00	1	5.23	5.23	-1	10,535	-0.01%
2020/07/02	0	0.00	50	5.37	5.25	-50	10,531	-0.47%
2020/07/01	53	5.41	0	0.00	5.30	53	10,472	0.51%
2020/06/30	9	5.07	157	5.08	5.24	-148	10,311	-1.44%	大賣/鉅額交易
2020/06/24	0	0.00	8	5.04	5.04	-8	10,025	-0.08%
2020/06/22	3	5.35	0	0.00	5.31	3	9,634	0.03%
2020/06/19	13	5.51	5	5.53	5.42	8	9,571	0.08%
2020/06/16	0	0.00	7	5.52	5.54	-7	9,633	-0.07%
2020/06/12	0	0.00	2	5.40	5.47	-2	9,683	-0.02%
2020/06/11	160	5.80	0	0.00	5.66	160	9,694	1.65%	大買/鉅額交易
2020/06/10	3	5.81	123	5.65	5.84	-120	9,621	-1.25%	大賣/鉅額交易
2020/06/08	5	5.79	0	0.00	5.74	5	9,640	0.05%
2020/06/05	128	5.85	103	5.86	5.81	25	9,576	0.26%	大買/大賣/
2020/06/04	100	6.00	30	6.02	5.84	70	9,557	0.73%
2020/06/03	46	5.92	11.2	5.76	5.87	34.8	9,500	0.37%
2020/06/02	6	5.69	0	0.00	5.66	6	9,359	0.06%
2020/06/01	3	5.71	0	0.00	5.66	3	9,332	0.03%
2020/05/29	1	5.65	0	0.00	5.69	1	9,279	0.01%
2020/05/27	3	5.72	3	5.73	5.80	0	9,089	0.00%
2020/05/25	0	0.00	42	5.60	5.57	-42	8,848	-0.47%
2020/05/22	2	5.80	0	0.00	5.70	2	8,761	0.02%
2020/05/21	10	5.84	0	0.00	5.62	10	8,606	0.12%
2020/05/20	3	6.13	3	5.70	5.95	0	8,366	0.00%
2020/05/19	0	0.00	26	5.84	5.79	-26	7,940	-0.33%
2020/05/18	23	7.12	31	7.19	6.40	-8	7,425	-0.11%
2020/05/15	8	7.10	0	0.00	7.10	8	6,484	0.12%
2020/05/14	8	6.46	1	6.46	6.46	7	6,211	0.11%
2020/05/13	30	5.88	202	5.88	5.88	-172	5,918	-2.91%	大賣/鉅額交易
2020/05/12	201	5.35	655	4.94	5.35	-454	5,527	-8.21%	大買/大賣/鉅額交易
2020/05/11	650	4.85	162.2	4.66	4.87	487.8	5,085	9.59%	大買/大賣/鉅額交易
2020/05/08	162	4.41	3	4.39	4.43	159	4,875	3.26%	大買/鉅額交易
2020/04/30	3	5.03	4	5.03	5.04	-1	4,592	-0.02%
2020/04/27	0	0.00	3	5.01	5.00	-3	4,717	-0.06%
2020/04/24	1	4.78	1	4.78	4.79	0	4,701	0.00%
2020/04/23	5	4.77	0	0.00	4.79	5	4,722	0.11%
2020/04/22	1	4.56	1	4.77	4.70	0	4,704	0.00%
2020/04/20	4	4.97	0	0.00	4.92	4	4,629	0.09%
2020/04/17	1	5.02	0	0.00	4.99	1	4,617	0.02%
2020/04/15	0	0.00	141.7	5.00	5.09	-141.7	4,527	-3.13%	大賣/鉅額交易
2020/04/09	137	4.92	0	0.00	4.86	137	4,603	2.98%	大買/鉅額交易
2020/04/06	0	0.00	20	4.32	4.33	-20	4,416	-0.45%
2020/04/01	20	4.35	0	0.00	4.39	20	4,439	0.45%
2020/03/25	0	0.00	30	4.26	4.20	-30	4,378	-0.69%
2020/03/24	0	0.00	10	4.07	4.08	-10	4,348	-0.23%
2020/03/23	0	0.00	24	3.75	3.98	-24	4,365	-0.55%
2020/03/20	0	0.00	30	3.68	3.78	-30	4,419	-0.68%
2020/03/17	10	3.75	0	0.00	3.87	10	4,644	0.22%
2020/03/16	0	0.00	4	4.00	3.97	-4	4,658	-0.09%
2020/03/13	0.2	4.09	0	0.00	4.15	0.2	4,670	0.00%
2020/03/12	5	4.48	2	4.48	4.50	3	4,522	0.07%
2020/02/27	1	5.33	0	0.00	5.34	1	4,556	0.02%
2020/02/26	16	5.57	0	0.00	5.56	16	4,659	0.34%
2020/02/25	1	5.63	1	5.62	5.63	0	4,651	0.00%
2020/02/24	1	5.78	2	5.78	5.76	-1	4,677	-0.02%
2020/02/21	0	0.00	1	5.90	5.95	-1	4,660	-0.02%
2020/02/19	4	5.89	0	0.00	5.90	4	4,714	0.08%
2020/02/18	0	0.00	1	5.91	5.94	-1	4,753	-0.02%
2020/02/14	5	5.97	0	0.00	5.96	5	4,800	0.10%
2020/02/12	6	6.00	0.5	5.99	6.01	5.5	4,916	0.11%
2020/02/11	0	0.00	1	5.98	6.00	-1	4,895	-0.02%
2020/02/07	10	5.98	10	6.10	5.96	0	4,912	0.00%
2020/02/06	1	6.15	10	6.09	6.12	-9	4,918	-0.18%
2020/02/05	10	5.90	0	0.00	5.87	10	4,979	0.20%
2020/02/04	10	5.82	1	5.79	5.90	9	5,053	0.18%
2020/02/03	20	5.40	0	0.00	5.55	20	4,990	0.40%
2020/01/30	12	5.99	15	5.99	5.99	-3	4,890	-0.06%
2020/01/20	3	6.65	5	6.63	6.65	-2	4,809	-0.04%
2020/01/16	0	0.00	5	6.78	6.73	-5	4,788	-0.10%
2020/01/15	20	6.74	0	0.00	6.76	20	4,805	0.42%
2020/01/06	2	6.78	4	6.81	6.80	-2	4,938	-0.04%
2020/01/03	1	7.16	0	0.00	7.02	1	4,869	0.02%
2020/01/02	5	7.13	0	0.00	7.14	5	4,808	0.10%
2019/12/31	0	0.00	5	7.15	7.12	-5	4,895	-0.10%
2019/12/30	10	7.16	60	7.21	7.15	-50	4,968	-1.01%
2019/12/27	60	7.25	10	7.23	7.18	50	5,039	0.99%
2019/12/24	5	7.11	1	7.11	7.10	4	5,254	0.08%
2019/12/23	1.1	7.07	0	0.00	7.08	1.1	5,252	0.02%
2019/12/20	0	0.00	1	7.08	7.07	-1	5,265	-0.02%
2019/12/18	0	0.00	1.3	7.18	7.18	-1.3	5,243	-0.02%
2019/12/17	24	7.28	2	7.29	7.25	22	5,187	0.42%
2019/12/16	20	7.44	7.9	7.29	7.49	12.1	5,088	0.24%
2019/12/13	0	0.00	0.2	7.15	7.19	-0.2	4,858	0.00%
2019/12/12	20	7.16	20	7.14	7.15	0	4,791	0.00%
2019/12/11	33	7.24	4	7.28	7.23	29	4,752	0.61%
2019/12/10	3	7.10	3	7.13	7.10	0	4,633	0.00%
2019/12/09	1	6.97	0	0.00	6.98	1	4,593	0.02%
2019/12/06	0	0.00	1	7.00	6.98	-1	4,590	-0.02%
2019/12/05	0	0.00	10	6.94	6.93	-10	4,580	-0.22%
2019/12/04	3	6.93	7	6.93	6.92	-4	4,654	-0.09%
2019/12/03	20	7.02	0	0.00	7.03	20	4,992	0.40%
2019/12/02	3	7.08	0.5	7.05	7.08	2.5	5,470	0.05%
2019/11/28	0	0.00	14	7.00	7.04	-14	5,477	-0.26%
2019/11/26	18	6.92	60	7.05	6.92	-42	5,457	-0.77%
2019/11/25	60	7.04	0	0.00	7.06	60	5,383	1.11%
2019/11/21	102	6.89	0	0.00	6.88	102	5,237	1.95%	大買/鉅額交易
2019/11/20	0	0.00	14	7.01	7.05	-14	5,203	-0.27%
2019/11/19	14	7.05	0	0.00	7.01	14	5,245	0.27%
2019/11/18	0	0.00	2	7.11	7.09	-2	5,228	-0.04%
2019/11/15	11	7.07	6	7.01	7.00	5	5,286	0.09%
2019/11/11	3	7.50	0	0.00	7.44	3	5,234	0.06%
2019/11/04	2	7.92	9	8.04	8.02	-7	5,174	-0.14%
2019/10/30	2	8.16	10	8.19	8.16	-8	4,977	-0.16%
2019/10/28	2	8.31	0	0.00	8.31	2	4,965	0.04%
2019/10/25	0	0.00	40	8.35	8.35	-40	4,993	-0.80%
2019/10/24	1.3	8.39	0	0.00	8.37	1.3	4,991	0.03%
2019/10/23	0	0.00	4	8.44	8.43	-4	4,999	-0.08%
2019/10/22	5	8.53	0	0.00	8.50	5	5,108	0.10%
2019/10/21	1	8.65	5	8.66	8.65	-4	5,288	-0.08%
2019/10/18	4	8.51	0	0.00	8.45	4	5,495	0.07%
2019/10/17	0	0.00	0.7	8.37	8.41	-0.7	5,462	-0.01%
2019/10/16	40	8.42	0	0.00	8.37	40	5,477	0.73%
2019/10/15	1	8.39	0	0.00	8.37	1	5,473	0.02%
2019/10/09	5	8.52	20	8.56	8.45	-15	5,445	-0.28%
2019/10/07	2	8.62	0	0.00	8.60	2	5,401	0.04%
2019/10/04	10	8.78	0	0.00	8.77	10	5,300	0.19%
2019/10/02	0	0.00	15	9.00	8.96	-15	5,196	-0.29%
2019/10/01	0	0.00	0.2	8.76	8.79	-0.2	5,056	0.00%
2019/09/26	15	9.00	0	0.00	8.92	15	4,927	0.30%
2019/09/23	4	9.24	30	9.30	9.12	-26	4,952	-0.53%
2019/09/20	2	9.08	0	0.00	9.06	2	4,881	0.04%
2019/09/18	0	0.00	131	9.02	9.04	-131	4,849	-2.70%	大賣/鉅額交易
2019/09/17	10	8.96	10	8.73	8.90	0	4,809	0.00%
2019/09/10	120	8.93	0	0.00	8.91	120	4,768	2.52%	大買/鉅額交易
2019/09/09	0	0.00	106	9.13	8.93	-106	4,785	-2.21%	大賣/鉅額交易
2019/09/06	67	9.09	10	9.12	9.06	57	4,769	1.20%
2019/09/05	21	9.31	0	0.00	9.13	21	4,741	0.44%
2019/09/04	6	9.63	144	8.95	9.75	-138	4,545	-3.04%	大賣/鉅額交易
2019/09/03	140	8.83	25	8.70	8.88	115	4,129	2.79%	大買/鉅額交易
2019/08/30	0	0.00	100	8.64	8.54	-100	4,053	-2.47%
2019/08/29	110	8.64	38	8.65	8.58	72	4,054	1.78%	大買/
2019/08/27	30	8.58	0	0.00	8.53	30	4,045	0.74%
2019/08/21	20	8.77	0	0.00	8.77	20	4,214	0.47%
2019/08/20	30	8.97	32	8.91	8.87	-2	4,209	-0.05%
2019/08/19	32	8.68	0	0.00	8.79	32	4,153	0.77%
2019/08/14	0	0.00	20	8.70	8.63	-20	4,160	-0.48%
2019/08/05	0	0.00	1	8.58	8.53	-1	4,612	-0.02%
2019/07/24	0	0.00	2	9.14	9.21	-2	4,753	-0.04%
2019/07/23	8	9.38	112	9.38	9.15	-104	4,775	-2.18%	大賣/鉅額交易
2019/07/22	114	9.30	14	9.47	9.48	100	4,604	2.17%	大買/
2019/07/19	0	0.00	20	8.70	8.62	-20	4,363	-0.46%
2019/07/18	20	8.71	1	8.63	8.67	19	4,367	0.44%
2019/07/17	0.6	8.61	0	0.00	8.66	0.6	4,380	0.01%
2019/07/16	0	0.00	3	8.64	8.58	-3	4,389	-0.07%
2019/07/12	2	8.66	0	0.00	8.66	2	4,650	0.04%
2019/07/10	10	8.71	3	8.81	8.71	7	4,965	0.14%
2019/07/09	0	0.00	11	8.81	8.68	-11	5,012	-0.22%
2019/07/08	0	0.00	2	8.85	8.84	-2	5,048	-0.04%
2019/07/05	10	9.05	40	9.10	9.05	-30	5,071	-0.59%
2019/07/04	2	9.13	0	0.00	9.13	2	5,165	0.04%
2019/07/03	14	9.10	0	0.00	9.13	14	5,311	0.26%
2019/07/02	50	9.18	6	9.16	9.12	44	5,363	0.82%
2019/06/28	0	0.00	18	9.09	9.04	-18	5,438	-0.33%
2019/06/27	10	9.20	0	0.00	9.12	10	5,574	0.18%
2019/06/26	0	0.00	2	9.07	9.15	-2	5,677	-0.04%
2019/06/25	20	9.15	0	0.00	9.12	20	5,864	0.34%
2019/06/24	4	9.21	0	0.00	9.32	4	5,948	0.07%
2019/06/20	3	9.56	4	9.51	9.50	-1	6,071	-0.02%
2019/06/18	4	9.52	0	0.00	9.42	4	6,340	0.06%
2019/06/17	0	0.00	4	9.51	9.42	-4	6,448	-0.06%
2019/06/14	11	9.54	0	0.00	9.36	11	6,767	0.16%
2019/06/13	3	9.20	0	0.00	9.32	3	7,083	0.04%
2019/06/12	3	9.78	0	0.00	9.42	3	7,553	0.04%
2019/06/11	1	9.06	8	9.14	9.11	-7	7,877	-0.09%
2019/06/10	5	8.88	0	0.00	8.87	5	7,951	0.06%
2019/06/05	20	8.54	15	8.43	8.46	5	8,022	0.06%
2019/06/04	15	8.40	0	0.00	8.33	15	7,996	0.19%
2019/06/03	1	8.40	200	8.40	8.35	-199	8,028	-2.48%	大賣/鉅額交易
2019/05/31	0	0.00	12	8.58	8.57	-12	8,030	-0.15%
2019/05/30	29.5	8.61	7	8.56	8.59	22.5	8,027	0.28%
2019/05/29	10	8.71	3	8.78	8.78	7	8,003	0.09%
2019/05/28	0	0.00	10	8.20	8.25	-10	7,929	-0.13%
2019/05/27	0	0.00	1	8.24	8.20	-1	8,100	-0.01%
2019/05/24	9	8.28	0	0.00	8.29	9	8,460	0.11%
2019/05/23	1	8.08	0	0.00	8.25	1	8,466	0.01%
2019/05/20	3	8.00	0	0.00	8.12	3	8,475	0.04%
2019/05/17	25	8.31	23	8.55	8.21	2	8,436	0.02%
2019/05/15	2	8.94	0	0.00	8.96	2	8,373	0.02%
2019/05/13	10	8.92	23	8.75	8.72	-13	8,332	-0.16%
2019/05/10	15	9.69	60	9.37	9.42	-45	8,227	-0.55%
2019/05/09	2	9.70	0	0.00	9.21	2	8,185	0.02%
2019/05/08	1	9.80	0	0.00	9.81	1	8,130	0.01%
2019/05/07	0	0.00	0	9.95	10.00	0	8,134	0.00%
2019/05/06	10	10.04	0	0.00	9.95	10	8,155	0.12%
2019/05/03	0	0.00	1	10.20	10.25	-1	8,115	-0.01%
2019/05/02	0	0.00	5	10.25	10.25	-5	8,147	-0.06%
2019/04/30	11	10.30	0	0.00	10.30	11	8,193	0.13%
2019/04/29	6	10.48	0	0.00	10.35	6	8,233	0.07%
2019/04/26	11	10.70	0	0.00	10.70	11	8,187	0.13%
2019/04/25	0.4	10.80	7	10.80	10.80	-6.6	8,320	-0.08%
2019/04/24	2	10.85	4	10.89	10.80	-2	8,451	-0.02%
2019/04/23	0	0.00	136	10.85	10.85	-136	8,610	-1.58%	大賣/鉅額交易
2019/04/22	5	10.85	4	10.90	10.85	1	8,609	0.01%
2019/04/19	0	0.00	12	10.95	10.95	-12	8,638	-0.14%
2019/04/18	200	10.95	6	11.20	10.90	194	8,654	2.24%	大買/鉅額交易
2019/04/17	22.5	11.23	100	11.45	11.40	-77.5	8,525	-0.91%
2019/04/16	1	10.85	4	10.88	10.85	-3	8,287	-0.04%
2019/04/15	100	10.95	3	10.98	10.95	97	8,364	1.16%
2019/04/12	7	10.90	15	11.00	10.90	-8	8,449	-0.09%
2019/04/11	1	10.95	58	11.15	11.00	-57	8,713	-0.65%
2019/04/10	56	11.12	21.9	11.14	11.10	34.1	8,785	0.39%
2019/04/09	4	10.96	10.2	11.10	10.90	-6.2	8,731	-0.07%
2019/04/08	0	0.00	20.6	11.24	11.15	-20.6	8,692	-0.24%
2019/04/03	132	11.25	7	11.21	11.20	125	8,751	1.43%	大買/鉅額交易
2019/04/02	4	11.18	30	11.15	11.15	-26	9,159	-0.28%
2019/04/01	2	11.25	0	0.00	11.20	2	9,330	0.02%
2019/03/29	20	11.45	0	0.00	11.35	20	9,361	0.21%
2019/03/28	0	0.00	17	11.74	11.60	-17	9,774	-0.17%
2019/03/27	10	11.50	0	0.00	11.75	10	9,897	0.10%
2019/03/26	0	0.00	7	11.44	11.75	-7	10,199	-0.07%
2019/03/25	2	11.35	0	0.00	11.35	2	10,238	0.02%
2019/03/22	2	11.85	57	11.68	11.65	-55	10,313	-0.53%
2019/03/21	50	11.50	0	0.00	11.70	50	10,209	0.49%
2019/03/19	3	11.48	7	11.94	11.35	-4	10,308	-0.04%
2019/03/18	15	12.12	10	11.98	12.15	5	10,103	0.05%
2019/03/15	4	11.89	234.8	11.90	11.85	-230.8	9,940	-2.32%	大賣/鉅額交易
2019/03/14	116	11.50	35.5	11.87	12.10	80.5	9,624	0.84%	大買/
2019/03/13	11	10.86	326	10.87	11.00	-315	9,429	-3.34%	大賣/鉅額交易
2019/03/12	350	11.00	2	11.05	10.90	348	9,433	3.69%	大買/鉅額交易
2019/03/11	105	10.75	30	10.80	10.70	75	9,647	0.78%	大買/
2019/03/08	30	10.80	0	0.00	10.75	30	10,012	0.30%
2019/03/07	10	10.75	15	10.75	10.70	-5	10,666	-0.05%
2019/03/06	0	0.00	15	10.80	10.80	-15	11,110	-0.14%
2019/03/05	0	10.80	4	10.95	10.85	-4	11,253	-0.04%
2019/03/04	0	0.00	200	10.95	10.85	-200	11,267	-1.78%	大賣/鉅額交易
2019/02/27	2	11.18	5	10.90	11.10	-3	11,263	-0.03%
2019/02/26	2	11.10	361	11.48	11.10	-359	11,271	-3.19%	大賣/鉅額交易
2019/02/25	318	11.04	191	11.35	11.65	127	11,171	1.14%	大買/大賣/鉅額交易
2019/02/22	100	10.79	33	10.80	10.75	67	10,865	0.62%
2019/02/21	43	10.86	3	10.85	10.85	40	10,874	0.37%
2019/02/20	0	0.00	133	10.87	10.75	-133	10,930	-1.22%	大賣/鉅額交易
2019/02/19	132	10.92	1.6	10.78	10.85	130.4	11,044	1.18%	大買/鉅額交易
2019/02/18	0	0.00	19	10.65	10.65	-19	11,252	-0.17%
2019/02/15	0	0.00	100	10.78	10.65	-100	11,517	-0.87%
2019/02/14	105	10.90	0	0.00	10.85	105	11,661	0.90%	大買/鉅額交易
2019/02/13	0	0.00	35	10.99	10.85	-35	11,747	-0.30%
2019/02/12	75	11.00	6	10.60	11.05	69	11,995	0.58%
2019/02/11	109	10.70	0	0.00	10.65	109	12,249	0.89%	大買/鉅額交易
2019/01/30	108	10.78	1	10.75	10.80	107	12,630	0.85%	大買/鉅額交易
2019/01/29	5	10.75	2	10.78	10.75	3	13,013	0.02%
2019/01/28	3	11.00	1	11.05	10.90	2	13,062	0.02%
2019/01/25	0	0.00	22	11.03	11.00	-22	13,203	-0.17%
2019/01/24	0	0.00	3	11.10	10.95	-3	13,388	-0.02%
2019/01/23	10	11.05	11.1	11.03	10.95	-1.1	13,555	-0.01%
2019/01/22	6	11.05	27	10.95	10.90	-21	13,619	-0.15%
2019/01/21	118	11.30	4	11.20	11.10	114	13,753	0.83%	大買/鉅額交易
2019/01/17	11	11.65	10	11.41	11.20	1	13,909	0.01%
2019/01/16	10	11.80	78	11.77	11.70	-68	13,811	-0.49%
2019/01/15	70	11.55	0	0.00	11.70	70	13,742	0.51%
2019/01/14	0	0.00	17	11.15	11.30	-17	13,671	-0.12%
2019/01/11	0	0.00	5	11.35	11.15	-5	13,796	-0.04%
2019/01/10	2	11.45	100	11.50	11.40	-98	13,861	-0.71%
2019/01/09	100	11.58	152	11.60	11.45	-52	14,065	-0.37%	大賣/
2019/01/08	8	11.44	1	11.55	11.40	7	14,378	0.05%
2019/01/07	170	11.36	11	11.40	11.45	159	14,692	1.08%	大買/鉅額交易
2019/01/04	1	11.05	6	11.15	11.20	-5	14,968	-0.03%
2019/01/03	56	11.59	8	11.57	11.50	48	15,096	0.32%
2019/01/02	12	11.01	10.2	11.20	11.25	1.8	15,083	0.01%
2018/12/28	4	10.79	5	10.75	10.80	-1	15,416	-0.01%
2018/12/27	13	10.93	4	10.95	10.80	9	15,929	0.06%
2018/12/26	5	10.70	0	0.00	10.70	5	16,006	0.03%
2018/12/25	19	10.64	62	11.10	10.70	-43	15,982	-0.27%
2018/12/24	9	11.77	10	11.80	11.70	-1	15,587	-0.01%
2018/12/22	33	12.11	101	12.16	12.05	-68	15,417	-0.44%	大賣/
2018/12/21	113	12.33	3	12.50	12.45	110	15,434	0.71%	大買/鉅額交易
2018/12/20	83	12.20	4	12.13	12.30	79	15,074	0.52%
2018/12/19	7.4	12.08	9.9	12.10	12.30	-2.5	14,853	-0.02%
2018/12/18	0.5	11.60	1	11.75	11.65	-0.5	14,716	0.00%
2018/12/17	0	0.00	2	12.20	12.00	-2	15,161	-0.01%
2018/12/14	4	11.78	11.9	11.72	11.80	-7.9	15,373	-0.05%
2018/12/13	3	11.97	21	11.91	11.85	-18	15,531	-0.12%
2018/12/12	10	12.04	11	12.10	12.10	-1	15,775	-0.01%
2018/12/11	6	11.68	5	11.50	11.65	1	15,938	0.01%
2018/12/10	5	11.74	32	11.86	11.80	-27	16,218	-0.17%
2018/12/07	7	12.05	0	0.00	12.40	7	16,260	0.04%
2018/12/06	18	11.91	47	11.78	11.40	-29	16,499	-0.18%
2018/12/05	4	12.21	5	12.25	12.40	-1	16,454	-0.01%
2018/12/04	36	13.14	12	12.73	12.65	24	16,390	0.15%
2018/12/03	4	12.70	12	12.69	12.60	-8	16,245	-0.05%
2018/11/30	88	12.07	46	12.41	12.45	42	16,311	0.26%
2018/11/29	48	11.15	4	11.73	11.75	44	15,856	0.28%
2018/11/28	21	10.74	20	10.70	10.70	1	15,709	0.01%
2018/11/27	1	10.25	98	10.30	10.25	-97	16,016	-0.61%
2018/11/26	98	10.15	1	10.25	10.20	97	16,448	0.59%
2018/11/23	2	10.30	0	0.00	10.15	2	16,740	0.01%
2018/11/22	22	10.78	30	10.55	10.35	-8	17,149	-0.05%
2018/11/21	1	10.65	0	0.00	10.65	1	17,804	0.01%
2018/11/19	2	10.85	41	10.70	10.70	-39	18,386	-0.21%
2018/11/16	0	0.00	8	10.97	10.85	-8	19,036	-0.04%
2018/11/15	54	11.13	56	10.93	10.90	-2	19,319	-0.01%
2018/11/14	103	10.88	132	10.96	11.00	-29	19,378	-0.15%	大買/大賣/
2018/11/13	87	10.63	4	10.21	10.65	83	19,154	0.43%
2018/11/12	5	10.27	1	10.40	10.25	4	19,096	0.02%
2018/11/09	11	10.85	26	10.73	10.65	-15	19,305	-0.08%
2018/11/08	32	11.20	27	10.99	11.00	5	19,167	0.03%
2018/11/07	29	10.72	281.5	10.65	11.00	-252.5	19,126	-1.32%	大賣/鉅額交易
2018/11/06	289	10.96	11	10.71	10.75	278	18,968	1.47%	大買/鉅額交易
2018/11/05	8	10.16	0	0.00	10.05	8	18,809	0.04%
2018/11/02	9	10.14	86	10.07	10.00	-77	18,887	-0.41%
2018/11/01	0.1	10.25	34	10.34	10.25	-33.9	18,971	-0.18%
2018/10/31	41	9.42	0	0.00	9.90	41	19,004	0.22%
2018/10/30	4	8.83	0	0.00	9.00	4	19,032	0.02%
2018/10/29	3	9.03	0	0.00	8.81	3	19,145	0.02%
2018/10/26	9	9.56	5	9.53	9.22	4	19,314	0.02%
2018/10/25	8	9.51	30	9.68	9.60	-22	19,799	-0.11%
2018/10/24	4	10.30	1	10.05	10.20	3	20,151	0.01%
2018/10/23	1	10.45	11	10.34	10.25	-10	20,632	-0.05%
2018/10/22	28	10.72	1	10.55	10.55	27	21,035	0.13%
2018/10/19	2	10.20	77	10.25	10.75	-75	21,499	-0.35%
2018/10/18	9	10.76	0	0.00	10.60	9	22,055	0.04%
2018/10/17	2	11.28	17	10.73	10.55	-15	22,715	-0.07%
2018/10/16	12	10.86	7	11.11	11.00	5	22,987	0.02%
2018/10/15	10	10.44	42	10.17	10.50	-32	23,722	-0.13%
2018/10/12	101	9.75	6	9.90	10.45	95	23,974	0.40%	大買/
2018/10/11	8.4	9.53	14.4	9.58	9.50	-6	23,797	-0.03%
2018/10/09	23.2	10.97	8	10.69	10.55	15.2	23,993	0.06%
2018/10/08	29.2	10.45	3	10.55	10.25	26.2	24,133	0.11%
2018/10/05	83	11.39	11	11.60	11.25	72	24,601	0.29%
2018/10/04	13	12.74	72	12.83	12.50	-59	24,529	-0.24%
2018/10/03	15	12.98	11	13.00	12.95	4	24,981	0.02%
2018/10/02	24	13.49	1	13.65	13.35	23	25,311	0.09%
2018/10/01	11	13.50	1	13.70	13.50	10	25,824	0.04%
2018/09/28	11	13.80	37	13.53	13.70	-26	26,936	-0.10%
2018/09/27	13	13.87	2	14.45	13.55	11	28,547	0.04%
2018/09/26	1.3	14.35	0	0.00	14.35	1.3	29,047	0.00%
2018/09/25	58.5	15.00	57.1	14.59	14.50	1.5	30,335	0.00%
2018/09/21	61	14.19	61	14.80	14.90	0	31,472	0.00%
2018/09/20	38	13.27	51	12.85	13.90	-13	31,397	-0.04%
2018/09/19	41.3	12.87	0	0.00	12.65	41.3	31,418	0.13%
2018/09/18	60	12.81	28.6	12.66	12.55	31.4	31,458	0.10%
2018/09/17	12.1	13.45	0	0.00	13.35	12.1	31,507	0.04%
2018/09/05	0	0.00	42	10.78	10.75	-42	31,617	-0.13%
2018/09/04	23	10.67	24	10.63	10.75	-1	31,469	0.00%
2018/09/03	11	10.58	3	10.50	10.40	8	31,613	0.03%
2018/08/31	0	0.00	94.9	11.16	11.30	-94.9	31,930	-0.30%
2018/08/30	60	11.25	20	11.15	11.15	40	32,542	0.12%
2018/08/29	7	11.12	33	11.21	11.15	-26	32,869	-0.08%
2018/08/28	21	11.24	58	11.20	11.25	-37	34,606	-0.11%
2018/08/27	30	10.98	0	0.00	10.90	30	35,662	0.08%
2018/08/24	12	10.90	30	10.90	10.85	-18	37,687	-0.05%
2018/08/23	20	10.97	51.7	10.90	10.95	-31.7	38,272	-0.08%
2018/08/22	4	10.39	3	11.03	11.40	1	39,131	0.00%
2018/08/21	1	10.70	0	0.00	10.40	1	39,321	0.00%
2018/08/20	6	11.14	58.5	11.14	11.00	-52.5	39,785	-0.13%
2018/08/17	32	11.53	40	11.52	11.40	-8	39,693	-0.02%
2018/08/16	154	9.79	134	10.03	10.55	20	39,336	0.05%	大買/大賣/
2018/08/15	74	9.60	34	9.95	9.60	40	39,603	0.10%
2018/08/14	59	10.09	0	0.00	10.35	59	40,513	0.15%
2018/08/13	16	10.85	37	10.80	10.80	-21	40,113	-0.05%
2018/08/10	34	12.41	93	13.00	12.00	-59	39,972	-0.15%
2018/08/09	2	13.05	1	13.20	12.95	1	40,260	0.00%
2018/08/08	0	0.00	27	13.23	13.10	-27	41,338	-0.07%
2018/08/07	41	12.67	32	13.18	12.90	9	41,468	0.02%
2018/08/06	30.3	13.45	18	13.41	13.45	12.3	41,792	0.03%
2018/08/03	14	13.73	30	13.95	13.90	-16	43,269	-0.04%
2018/08/02	4	14.25	10	14.96	14.05	-6	45,013	-0.01%
2018/08/01	102	14.91	0	0.00	15.10	102	45,817	0.22%	大買/鉅額交易
2018/07/31	2	14.70	17	14.47	14.70	-15	45,991	-0.03%
2018/07/30	4	15.18	21	15.15	14.65	-17	45,896	-0.04%
2018/07/27	21	14.90	1	14.90	15.20	20	45,824	0.04%
2018/07/26	5	14.69	0	0.00	14.60	5	45,953	0.01%
2018/07/25	8	15.03	15	15.03	14.85	-7	46,184	-0.02%
2018/07/24	17	15.20	27	15.01	15.00	-10	46,211	-0.02%
2018/07/23	5	13.94	11	14.22	14.90	-6	46,029	-0.01%
2018/07/20	8	14.64	0	0.00	14.45	8	46,309	0.02%
2018/07/19	2	15.23	1	15.55	15.40	1	46,882	0.00%
2018/07/18	2	15.00	19	15.32	14.90	-17	46,468	-0.04%
2018/07/17	2	15.43	1	15.55	15.50	1	46,123	0.00%
2018/07/16	10	16.64	91	16.74	16.15	-81	45,621	-0.18%
2018/07/13	106	16.05	48	16.27	16.75	58	45,003	0.13%	大買/
2018/07/12	3	15.93	33	15.96	15.60	-30	44,392	-0.07%
2018/07/11	24	15.67	65	14.80	15.55	-41	44,173	-0.09%
2018/07/10	66	15.03	57.7	14.79	15.05	8.3	43,593	0.02%
2018/07/09	10	14.10	102	13.95	13.70	-92	43,706	-0.21%	大賣/
2018/07/06	37	13.70	3	13.85	13.95	34	44,429	0.08%
2018/07/05	38	14.32	73	14.03	13.85	-35	44,616	-0.08%
2018/07/04	61	12.97	58	14.17	14.35	3	44,216	0.01%
2018/07/03	49	14.12	27.5	14.10	13.65	21.5	43,329	0.05%
2018/07/02	18	13.98	8	14.01	13.70	10	42,882	0.02%
2018/06/29	4	15.10	3	15.07	14.65	1	42,332	0.00%
2018/06/28	59	15.33	1.1	15.09	15.00	57.9	41,940	0.14%
2018/06/27	136	15.28	103	13.81	14.55	33	41,426	0.08%	大買/大賣/
2018/06/26	124	13.47	39	13.24	15.05	85	40,386	0.21%	大買/
2018/06/25	46	14.72	23	14.61	14.60	23	38,673	0.06%
2018/06/22	62	16.37	38	16.62	16.20	24	38,095	0.06%
2018/06/21	74	18.69	33	17.59	17.95	41	36,866	0.11%
2018/06/20	10	16.69	13	17.30	17.80	-3	35,806	-0.01%
2018/06/19	0	0.00	30	17.70	18.45	-30	36,024	-0.08%
2018/06/15	30	17.25	3	17.10	17.70	27	36,071	0.07%
2018/06/14	0	0.00	8	16.66	16.45	-8	35,935	-0.02%
2018/06/13	10	15.83	10	16.70	15.65	0	35,583	0.00%
2018/06/12	2	17.15	0.6	17.15	17.35	1.4	35,099	0.00%
2018/06/11	13	17.63	0	0.00	17.75	13	34,863	0.04%
2018/06/08	0	0.00	13.3	16.55	17.10	-13.3	34,505	-0.04%
2018/06/07	4	17.04	17.4	17.10	16.45	-13.4	33,747	-0.04%
2018/06/06	4	19.10	11	18.60	18.25	-7	32,935	-0.02%
2018/06/05	117	19.17	83.4	19.57	19.45	33.6	32,562	0.10%	大買/
2018/06/04	4	16.90	167.4	17.10	17.90	-163.4	30,655	-0.53%	大賣/鉅額交易
2018/06/01	258	16.10	57	15.53	16.30	201	29,250	0.69%	大買/鉅額交易
2018/05/31	1	15.20	1	15.40	15.40	0	27,078	0.00%
2018/05/30	38	13.58	34	13.71	14.00	4	26,186	0.02%
2018/05/29	25	11.96	86	12.08	12.75	-61	24,891	-0.25%
2018/05/28	67	12.08	32.1	11.99	12.10	34.9	24,318	0.14%
2018/05/25	23	11.11	1	11.20	11.00	22	23,627	0.09%
2018/05/24	39	11.43	4	11.30	11.30	35	23,314	0.15%
2018/05/23	48	11.59	23.5	11.45	11.55	24.5	23,091	0.11%
2018/05/22	9	11.02	18	11.19	11.55	-9	22,704	-0.04%
2018/05/21	1	10.30	14	10.50	10.50	-13	21,639	-0.06%
2018/05/18	9	9.42	10	9.47	9.56	-1	21,408	0.00%
2018/05/17	14	9.39	20	9.31	9.70	-6	21,214	-0.03%
2018/05/16	81.1	9.99	96	9.54	9.08	-14.9	20,677	-0.07%
2018/05/15	10	9.60	0	0.00	9.60	10	19,619	0.05%
2018/05/14	0	0.00	4	8.73	8.73	-4	19,636	-0.02%
2018/05/11	37	7.81	217.9	7.91	7.94	-180.9	19,100	-0.95%	大賣/鉅額交易
2018/05/10	100	7.13	149	7.18	7.22	-49	17,537	-0.28%	大賣/
2018/05/09	41	6.24	26	6.32	6.57	15	15,601	0.10%
2018/05/08	0	0.00	10	6.20	6.20	-10	14,885	-0.07%
2018/05/07	10	5.64	0	0.00	5.64	10	14,932	0.07%
2018/05/04	0	0.00	242	5.71	5.68	-242	15,197	-1.59%	大賣/鉅額交易
2018/05/03	258	5.71	25	5.77	5.78	233	15,859	1.47%	大買/鉅額交易
2018/05/02	16	5.50	10	5.63	5.58	6	16,669	0.04%
2018/04/30	0	0.00	3	5.88	5.90	-3	16,954	-0.02%
2018/04/27	14	5.98	11	6.00	5.99	3	17,174	0.02%
2018/04/26	38	6.16	731	6.30	5.96	-693	17,098	-4.05%	大賣/鉅額交易
2018/04/25	732	6.10	24	6.26	6.34	708	16,215	4.37%	大買/鉅額交易
2018/04/24	0	0.00	1	5.74	5.77	-1	15,208	-0.01%
2018/04/23	17	5.60	5	5.74	5.75	12	15,086	0.08%
2018/04/20	5	5.71	14	5.71	5.70	-9	14,944	-0.06%
2018/04/19	5	5.70	30	5.73	5.70	-25	14,882	-0.17%
2018/04/18	3	5.75	807	5.71	5.79	-804	14,791	-5.44%	大賣/鉅額交易
2018/04/17	2	5.65	172	5.83	5.57	-170	14,606	-1.16%	大賣/鉅額交易
2018/04/16	101	6.04	35	5.72	6.00	66	14,288	0.46%	大買/
2018/04/13	26	5.98	270	5.85	5.77	-244	13,710	-1.78%	大賣/鉅額交易
2018/04/12	298	5.97	420	5.88	6.01	-122	12,983	-0.94%	大買/大賣/鉅額交易
2018/04/11	428	5.84	15	5.83	5.84	413	12,051	3.43%	大買/鉅額交易
2018/04/09	1	5.29	0	0.00	5.32	1	11,420	0.01%
2018/04/03	2	5.27	0	0.00	5.33	2	11,452	0.02%
2018/04/02	5	5.30	34	5.29	5.27	-29	11,440	-0.25%
2018/03/30	18	5.47	0	0.00	5.48	18	11,281	0.16%
2018/03/29	0	0.00	10	5.40	5.40	-10	11,222	-0.09%
2018/03/28	0	0.00	10	5.64	5.55	-10	11,064	-0.09%
2018/03/27	5	5.64	2	5.68	5.64	3	10,975	0.03%
2018/03/26	0	0.00	1	5.66	5.65	-1	10,876	-0.01%
2018/03/23	37	5.69	13	5.68	5.75	24	10,692	0.22%
2018/03/22	25	5.87	160.6	5.82	5.91	-135.6	10,371	-1.31%	大賣/鉅額交易
2018/03/21	166	5.68	23	5.61	5.72	143	9,677	1.48%	大買/鉅額交易
2018/03/20	1	5.35	34	5.32	5.32	-33	9,235	-0.36%
2018/03/19	0	0.00	2	5.19	5.19	-2	9,088	-0.02%
2018/03/16	3	5.20	0	0.00	5.16	3	9,045	0.03%
2018/03/15	0	0.00	1.1	5.20	5.26	-1.1	9,040	-0.01%
2018/03/14	10	5.23	0	0.00	5.22	10	9,020	0.11%
2018/03/13	0	0.00	1	5.26	5.26	-1	9,046	-0.01%
2018/03/12	103	5.28	0	0.00	5.25	103	9,054	1.14%	大買/鉅額交易
2018/03/09	315	5.31	15	5.31	5.32	300	9,016	3.33%	大買/鉅額交易
2018/03/08	7	5.28	0	0.00	5.23	7	8,940	0.08%
2018/03/07	227	5.34	5	5.34	5.23	222	8,911	2.49%	大買/鉅額交易
2018/03/06	36	5.20	0	0.00	5.18	36	8,844	0.41%
2018/03/05	2	5.11	0	0.00	5.11	2	8,800	0.02%
2018/03/02	0	0.00	12	5.15	5.13	-12	8,828	-0.14%
2018/02/26	10	5.43	0	0.00	5.37	10	8,685	0.12%
2018/02/23	0	0.00	1	5.41	5.41	-1	8,607	-0.01%
2018/02/22	117	5.53	5	5.58	5.38	112	8,451	1.33%	大買/鉅額交易
2018/02/21	0	0.00	28	5.10	5.34	-28	8,203	-0.34%
2018/02/12	4	4.80	0	0.00	4.86	4	8,112	0.05%
2018/02/09	4	4.70	21	4.74	4.76	-17	8,025	-0.21%
2018/02/08	21	4.96	16	4.89	4.88	5	7,927	0.06%
2018/02/07	7	5.08	6	5.08	4.93	1	7,901	0.01%
2018/02/06	35	5.10	1	4.98	4.95	34	7,822	0.43%
2018/02/05	70	5.31	4	5.35	5.34	66	7,563	0.87%
2018/02/02	3	5.51	18	5.53	5.52	-15	7,454	-0.20%
2018/02/01	13	5.59	26	5.59	5.57	-13	7,397	-0.18%
2018/01/31	59	5.50	72	5.66	5.60	-13	7,280	-0.18%
2018/01/30	9	5.58	78	5.59	5.54	-69	6,919	-1.00%
2018/01/29	24	5.91	53	6.01	5.90	-29	6,446	-0.45%
2018/01/26	149	5.95	38	5.84	5.91	111	6,108	1.82%	大買/鉅額交易
2018/01/25	63	5.87	121	5.87	5.65	-58	5,247	-1.11%	大賣/
2018/01/24	148	5.71	106	5.69	5.77	42	4,060	1.03%	大買/大賣/
2018/01/23	150	5.11	19.5	4.87	5.25	130.5	3,311	3.94%	大買/鉅額交易
2018/01/18	0	0.00	9	4.71	4.72	-9	2,728	-0.33%
2018/01/05	0	0.00	103.7	4.69	4.71	-103.7	2,752	-3.77%	大賣/鉅額交易
2018/01/04	0	0.00	2.9	4.68	4.70	-2.9	2,749	-0.10%
2018/01/03	10	4.72	0	0.00	4.72	10	2,737	0.37%
2018/01/02	10	4.74	4	4.80	4.78	6	2,693	0.22%