鼎元 (2426)-凱基-嘉義券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
18.55
漲跌
▼0.20
漲幅
-1.07%
成交量
610張
產業
上市光電類股
359人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	18.60	0	0.00	18.55	0	548	0.00%
2024/05/27	5	18.28	0	0.00	18.25	5	525	0.95%
2024/05/15	0	17.45	0	0.00	17.35	0	618	0.00%
2024/04/10	0	0.00	5	18.30	18.25	-5	781	-0.64%
2024/03/20	0	0.00	5	17.90	17.80	-5	767	-0.65%
2024/03/18	0	18.10	0	0.00	18.00	0	777	0.00%
2024/03/13	5	18.00	0	0.00	18.10	5	776	0.64%
2024/03/11	5	18.40	0	0.00	18.40	5	756	0.66%
2024/03/06	0	0.00	10	18.95	18.90	-10	734	-1.36%
2024/03/01	0	19.65	0	0.00	19.20	0	709	0.00%
2024/02/29	0	19.65	0	0.00	19.70	0	698	0.00%
2024/02/27	0	19.50	0	0.00	19.55	0	699	0.00%
2024/02/26	1	19.70	0	0.00	19.75	1	706	0.14%
2024/02/23	0	0.00	9.5	19.88	19.85	-9.5	703	-1.35%
2024/02/22	4	20.20	0	0.00	20.00	4	696	0.57%
2024/02/20	0	19.75	2	19.75	19.85	-2	672	-0.30%
2024/02/19	6	20.51	0	0.00	20.15	6	659	0.91%
2024/02/16	0	19.48	9	19.40	19.45	-9	623	-1.44%
2024/02/01	0	18.75	0	0.00	18.65	0	591	0.00%
2024/01/30	3	18.65	0	0.00	18.60	3	594	0.50%
2024/01/25	4	19.16	0	0.00	19.15	4	586	0.68%
2024/01/24	2	18.85	0	0.00	18.90	2	577	0.35%
2024/01/23	0	18.85	0	0.00	18.95	0	578	0.00%
2024/01/22	1	18.80	0	0.00	18.75	1	573	0.17%
2024/01/16	0	19.05	0	0.00	18.90	0	596	0.00%
2024/01/11	2	19.10	0	0.00	19.00	2	553	0.36%
2024/01/05	0	18.20	0	0.00	18.30	0	631	0.00%
2023/12/21	0	19.00	0	0.00	18.80	0	612	0.00%
2023/12/15	0	0.00	4.9	19.25	19.30	-4.9	661	-0.75%
2023/12/12	4	19.20	0	0.00	19.05	4	644	0.62%
2023/12/11	0	18.95	0	0.00	18.90	0	696	0.00%
2023/11/20	0	18.40	0	0.00	18.55	0	667	0.00%
2023/10/25	0	0.00	2	19.00	18.95	-2	1,140	-0.18%
2023/10/16	2	18.48	0	18.30	18.45	2	1,145	0.17%
2023/10/13	2	19.35	2	18.80	18.80	0	1,128	0.00%
2023/09/27	0	0.00	1	17.85	17.90	-1	1,110	-0.09%
2023/09/21	1	18.15	1	18.05	17.85	0	1,096	0.00%
2023/09/19	0	0.00	1	18.05	18.00	-1	1,069	-0.09%
2023/09/15	0	0.00	1	18.20	18.20	-1	1,080	-0.09%
2023/09/14	3	18.95	3	19.02	18.25	0	1,079	0.00%
2023/09/01	0	18.10	0	0.00	18.30	0	1,040	0.00%
2023/08/25	0	17.70	0	0.00	17.65	0	1,064	0.00%
2023/07/20	0	0.00	0.2	19.35	19.45	-0.2	604	-0.03%
2023/07/19	0	0.00	1.2	19.04	19.05	-1.2	597	-0.20%
2023/07/04	0	0.00	0	18.50	18.60	0	640	0.00%
2023/06/07	0	0.00	5	19.00	19.00	-5	781	-0.64%
2023/05/15	0	17.75	0	0.00	17.70	0	786	0.00%
2023/04/13	5	19.15	0	0.00	19.15	5	650	0.77%
2023/04/12	0	0.00	10	19.25	19.35	-10	638	-1.57%
2023/04/11	7	19.10	7	19.20	19.20	0	621	0.00%
2023/04/10	0	0.00	3	19.35	19.20	-3	606	-0.49%
2023/03/31	3	18.85	0	0.00	18.65	3	556	0.54%
2023/03/30	14	19.11	4	19.19	18.95	10	536	1.87%
2023/03/29	1	19.00	1	19.45	19.15	0	478	0.00%
2023/03/23	0	0.00	0	18.25	18.25	0	378	0.00%
2023/03/06	0	18.20	0	0.00	18.50	0	341	0.00%
2023/03/03	0	18.10	0	0.00	18.15	0	328	0.00%
2023/02/23	0	18.00	0	0.00	17.70	0	319	0.00%
2023/02/17	0	17.80	0	0.00	17.80	0	307	0.00%
2023/02/15	0	17.25	0	0.00	17.35	0	308	0.00%
2023/02/08	0	0.00	6	17.65	17.65	-6	334	-1.79%
2023/02/06	6	17.50	0	0.00	17.45	6	338	1.77%
2023/01/16	0	16.75	0	0.00	16.65	0	361	0.00%
2022/12/02	0	0.00	0	18.30	18.25	0	504	0.00%
2022/10/31	0	15.55	0	0.00	15.20	0	777	0.00%
2022/10/11	0	16.34	0	0.00	15.70	0	749	0.00%
2022/09/12	1	18.75	0	0.00	18.05	1	844	0.12%
2022/08/22	1	18.60	0	0.00	18.55	1	833	0.12%
2022/08/17	0	0.00	1	19.90	19.95	-1	794	-0.13%
2022/08/16	1	19.80	1	19.80	19.65	0	769	0.00%
2022/08/08	1	19.85	0	0.00	19.45	1	729	0.14%
2022/07/18	1	19.10	0	0.00	19.15	1	660	0.15%
2022/06/20	1	19.75	0	0.00	19.35	1	769	0.13%
2022/06/09	0	0.00	10	22.50	22.30	-10	861	-1.16%
2022/06/02	0	0.00	1	22.70	22.70	-1	942	-0.11%
2022/05/19	0	0.00	1	21.60	21.85	-1	1,340	-0.07%
2022/05/04	1	22.35	0	0.00	22.35	1	2,451	0.04%
2022/04/25	0	0.00	1	22.20	22.15	-1	3,609	-0.03%
2022/04/20	5	23.10	0	0.00	23.25	5	4,475	0.11%
2022/04/15	1	22.80	0	0.00	22.85	1	5,316	0.02%
2022/04/08	0	0.00	8	25.10	25.10	-8	5,443	-0.15%
2022/03/21	0	26.90	0	0.00	26.60	0	6,675	0.00%
2022/03/17	0	0.00	1	26.15	26.15	-1	6,943	-0.01%
2022/03/11	0	25.05	0	0.00	25.15	0	8,695	0.00%
2022/03/07	1	25.15	0	0.00	25.10	1	9,547	0.01%
2022/03/01	0	26.25	0	0.00	26.60	0	9,921	0.00%
2022/02/25	1	26.35	0	0.00	26.15	1	10,054	0.01%
2022/02/24	0	0.00	1	27.25	26.40	-1	10,479	-0.01%
2022/02/23	2	27.23	0	0.00	27.45	2	10,726	0.02%
2022/02/22	1	26.65	1	26.50	26.65	0	11,358	0.00%
2022/02/21	0	27.15	0	0.00	27.20	0	11,578	0.00%
2022/02/18	3	27.22	0	0.00	27.35	3	11,849	0.03%
2022/02/17	0	28.20	0	0.00	27.75	0	11,849	0.00%
2022/02/16	2	28.20	0	0.00	28.05	2	11,889	0.02%
2022/02/15	0	28.75	0	0.00	28.05	0	11,860	0.00%
2022/02/14	0	28.68	1	29.00	28.75	-1	11,801	-0.01%
2022/02/11	0	29.45	1	30.20	29.15	-1	11,726	-0.01%
2022/02/10	0	0.00	11	29.31	29.05	-11	11,467	-0.10%
2022/02/09	12	28.30	3	28.83	29.30	9	11,339	0.08%
2022/01/26	2	26.03	2	26.00	25.90	0	11,229	0.00%
2022/01/25	3	26.47	0	0.00	26.15	3	11,375	0.03%
2022/01/24	1	27.30	1	27.30	27.15	0	11,755	0.00%
2022/01/21	1	29.25	5	28.25	28.15	-4	11,747	-0.03%
2022/01/20	1	29.70	13	30.12	29.80	-12	11,604	-0.10%
2022/01/19	5	29.60	6	29.34	29.50	-1	11,469	-0.01%
2022/01/18	4	29.30	1	29.85	29.00	3	11,614	0.03%
2022/01/17	13	29.49	2	29.48	29.80	11	11,613	0.09%
2022/01/14	2	29.15	0	0.00	29.30	2	11,349	0.02%
2022/01/13	4	29.19	4	29.15	28.80	0	11,118	0.00%
2022/01/12	21	28.89	15	28.99	29.40	6	10,793	0.06%
2022/01/07	0	27.70	0	0.00	26.70	0	9,973	0.00%
2022/01/06	0	0.00	2	27.45	27.55	-2	9,912	-0.02%
2022/01/05	0	0.00	1	27.85	27.80	-1	9,891	-0.01%
2022/01/03	2	28.38	0	0.00	28.30	2	9,848	0.02%
2021/12/30	1	28.20	1	28.25	28.35	0	9,832	0.00%
2021/12/28	3	28.77	1	28.60	28.60	2	9,793	0.02%
2021/12/27	1	29.00	5	29.00	29.05	-4	9,747	-0.04%
2021/12/24	6	29.78	5	29.73	29.70	1	9,637	0.01%
2021/12/23	0	0.00	1	29.45	29.00	-1	9,274	-0.01%
2021/12/16	0	0.00	2	28.50	28.35	-2	8,766	-0.02%
2021/12/15	0	0.00	1	28.10	27.90	-1	8,714	-0.01%
2021/12/14	1	27.85	1	27.80	27.85	0	8,675	0.00%
2021/12/13	9	28.94	13	28.98	28.95	-4	8,582	-0.05%
2021/12/09	0	0.00	0.1	28.45	28.10	-0.1	8,321	0.00%
2021/12/08	7	29.09	8	28.64	28.50	-1	8,188	-0.01%
2021/12/07	25	30.64	29	30.62	28.80	-4	7,864	-0.05%
2021/12/06	15	30.20	26	31.54	31.90	-11	6,609	-0.17%
2021/12/03	0	0.00	3	29.10	29.00	-3	6,148	-0.05%
2021/12/01	11	28.46	1	28.65	28.65	10	5,864	0.17%
2021/11/30	2	28.35	2	28.25	27.80	0	5,791	0.00%
2021/11/26	1	27.00	1	26.60	26.55	0	5,759	0.00%
2021/11/25	0	29.05	2	28.60	28.50	-2	5,614	-0.04%
2021/11/24	3	28.32	1	28.50	28.95	2	5,525	0.04%
2021/11/23	7	29.45	11	29.30	28.20	-4	5,386	-0.07%
2021/11/22	11	29.02	6	28.48	28.10	5	4,921	0.10%
2021/11/19	26	28.55	39	28.71	28.90	-13	4,740	-0.27%
2021/11/18	7	28.10	9	27.92	27.50	-2	4,093	-0.05%
2021/11/17	1	28.05	9	27.93	27.55	-8	3,850	-0.21%
2021/11/16	3	26.38	0	0.00	26.95	3	3,583	0.08%
2021/11/12	1	26.40	0	0.00	26.20	1	3,550	0.03%
2021/11/10	2	26.10	4	26.00	26.15	-2	3,775	-0.05%
2021/11/09	3	25.85	3	26.00	25.85	0	4,017	0.00%
2021/11/08	1	25.80	3	25.80	25.80	-2	4,031	-0.05%
2021/11/05	1	25.20	5	25.37	25.40	-4	4,099	-0.10%
2021/11/04	14	26.21	8	26.30	26.00	6	4,147	0.14%
2021/11/02	3	27.08	1	28.15	26.45	2	4,150	0.05%
2021/11/01	4	27.84	24	28.03	28.65	-20	3,976	-0.50%
2021/10/29	3	26.70	4	26.53	26.20	-1	3,590	-0.03%
2021/10/27	7	26.33	8	26.06	26.40	-1	3,619	-0.03%
2021/10/25	0	0.00	10	25.12	25.40	-10	3,268	-0.31%
2021/10/18	0	0.00	4	22.21	21.95	-4	5,228	-0.08%
2021/10/15	4	21.90	0	0.00	21.95	4	5,311	0.08%
2021/10/08	0	0.00	6	22.32	22.05	-6	5,671	-0.11%
2021/10/07	6	22.10	0	0.00	22.05	6	5,838	0.10%
2021/09/30	0	0.00	1	22.75	22.70	-1	6,253	-0.02%
2021/09/29	2	22.75	0	0.00	22.65	2	6,305	0.03%
2021/09/27	2	23.70	0	0.00	23.65	2	6,420	0.03%
2021/09/08	1	23.65	0	0.00	23.40	1	6,659	0.02%
2021/09/06	3	24.30	0	0.00	24.15	3	6,661	0.05%
2021/09/02	1	24.80	0	0.00	24.80	1	6,647	0.02%
2021/09/01	11	25.48	13	25.42	25.55	-2	6,695	-0.03%
2021/08/27	0	0.00	2	24.20	23.85	-2	6,645	-0.03%
2021/08/26	0	0.00	4	23.95	23.95	-4	6,715	-0.06%
2021/08/25	11	24.56	6	24.59	24.10	5	6,763	0.07%
2021/08/23	3	23.65	1	23.50	23.65	2	6,988	0.03%
2021/08/19	2	22.90	0	0.00	22.90	2	7,061	0.03%
2021/08/18	10	24.20	0	0.00	24.30	10	7,053	0.14%
2021/08/17	2	23.75	0	0.00	23.65	2	7,027	0.03%
2021/08/16	2	24.80	2	24.90	25.00	0	6,964	0.00%
2021/08/13	16	25.13	9	25.11	24.20	7	6,819	0.10%
2021/08/11	0	0.00	8	25.03	24.10	-8	6,638	-0.12%
2021/08/10	38	25.19	28	25.41	25.25	10	6,620	0.15%
2021/08/09	2	27.00	10	26.40	26.20	-8	6,637	-0.12%
2021/08/06	2	27.00	1	26.80	26.75	1	6,667	0.01%
2021/08/05	1	27.60	2	27.65	27.65	-1	6,726	-0.01%
2021/08/04	1	27.70	10	27.76	27.60	-9	6,850	-0.13%
2021/08/03	7	27.53	17	27.61	27.60	-10	6,884	-0.15%
2021/08/02	4	26.85	1	26.60	26.85	3	6,823	0.04%
2021/07/30	4	26.78	6.5	26.31	26.00	-2.5	6,951	-0.04%
2021/07/29	14	26.72	1	26.65	26.75	13	6,891	0.19%
2021/07/28	2.5	26.47	4	27.25	26.75	-1.5	6,839	-0.02%
2021/07/27	18	28.43	10	28.84	28.00	8	6,789	0.12%
2021/07/26	6	29.95	11	29.97	30.70	-5	6,416	-0.08%
2021/07/23	34	28.32	48	28.38	28.45	-14	5,689	-0.25%
2021/07/22	5	25.55	1	25.85	25.90	4	5,299	0.08%
2021/07/21	2	24.40	0	0.00	24.55	2	5,350	0.04%
2021/07/20	1	26.00	21	25.76	25.40	-20	5,471	-0.37%
2021/07/19	1	26.75	1	26.90	26.55	0	5,504	0.00%
2021/07/16	3	27.30	4	27.45	27.25	-1	5,701	-0.02%
2021/07/15	3	27.00	4	27.15	27.10	-1	5,995	-0.02%
2021/07/14	8	26.65	18	26.77	27.40	-10	5,970	-0.17%
2021/07/13	12	27.37	0	0.00	26.30	12	5,905	0.20%
2021/07/12	31	27.78	7	27.73	28.00	24	5,795	0.41%
2021/07/09	0	0.00	1	26.40	26.50	-1	5,735	-0.02%
2021/07/07	2	26.55	0	0.00	26.10	2	6,010	0.03%
2021/07/06	3	26.63	5	26.80	26.35	-2	6,198	-0.03%
2021/07/05	5	26.85	11	26.56	27.00	-6	6,531	-0.09%
2021/07/02	1	25.65	1	25.70	25.75	0	6,555	0.00%
2021/06/29	8	25.78	5	25.85	25.05	3	7,346	0.04%
2021/06/28	5	25.93	2	25.45	25.90	3	7,399	0.04%
2021/06/25	0	0.00	1	25.45	25.30	-1	7,480	-0.01%
2021/06/23	0	0.00	1	25.25	25.35	-1	7,659	-0.01%
2021/06/22	1	25.00	0	0.00	24.80	1	7,831	0.01%
2021/06/21	3	24.88	1	24.90	24.95	2	8,074	0.02%
2021/06/18	0	0.00	2	25.75	25.20	-2	8,645	-0.02%
2021/06/17	6	25.85	2	26.20	26.10	4	9,127	0.04%
2021/06/16	0	0.00	4	26.34	25.50	-4	9,383	-0.04%
2021/06/15	3	26.38	0	0.00	26.30	3	9,621	0.03%
2021/06/11	0	0.00	0	26.00	26.05	0	10,051	0.00%
2021/06/09	0	0.00	1	26.10	26.05	-1	11,419	-0.01%
2021/06/08	1	26.40	0	0.00	26.35	1	11,549	0.01%
2021/06/07	1	25.80	0	0.00	26.10	1	11,699	0.01%
2021/06/04	1	26.90	0	0.00	26.50	1	11,835	0.01%
2021/06/03	3	27.40	0	0.00	27.30	3	12,070	0.02%
2021/06/02	2	26.55	0	0.00	26.35	2	12,373	0.02%
2021/06/01	0	0.00	3	27.20	27.10	-3	12,561	-0.02%
2021/05/31	23	27.82	9	27.67	27.35	14	12,728	0.11%
2021/05/28	0	0.00	2	26.70	27.50	-2	12,895	-0.02%
2021/05/26	2	25.45	4	25.38	25.55	-2	13,702	-0.01%
2021/05/21	0	0.00	2	24.15	24.10	-2	14,384	-0.01%
2021/05/17	2	21.05	0	0.00	20.95	2	15,389	0.01%
2021/05/12	6	22.84	6	23.37	22.45	0	15,348	0.00%
2021/05/11	5	25.79	1	26.60	24.80	4	15,366	0.03%
2021/05/10	13	27.83	2	27.73	27.50	11	15,325	0.07%
2021/05/07	2	27.90	2	27.50	28.00	0	15,364	0.00%
2021/05/06	2	25.90	0	0.00	26.10	2	15,273	0.01%
2021/05/04	2	26.58	2	28.25	26.50	0	15,303	0.00%
2021/04/29	3	29.77	4	29.63	29.15	-1	15,280	-0.01%
2021/04/28	2	30.10	12	29.97	30.05	-10	15,288	-0.07%
2021/04/27	5	29.60	8	29.61	29.40	-3	16,413	-0.02%
2021/04/26	7	29.50	0	0.00	29.50	7	16,989	0.04%
2021/04/23	0	0.00	1	28.00	29.25	-1	16,878	-0.01%
2021/04/22	0	0.00	6	29.35	28.20	-6	16,846	-0.04%
2021/04/21	23	30.18	4	30.38	30.00	19	16,624	0.11%
2021/04/20	3	29.25	0	0.00	29.45	3	16,226	0.02%
2021/04/19	2	28.40	1	29.00	28.85	1	16,178	0.01%
2021/04/14	4	28.15	16	28.00	28.70	-12	15,948	-0.08%
2021/04/13	4	29.65	2	28.20	28.15	2	15,915	0.01%
2021/04/12	5	29.85	38	30.18	29.45	-33	15,873	-0.21%
2021/04/09	8	31.42	17	31.14	30.60	-9	16,140	-0.06%
2021/04/08	2	30.25	18	30.26	30.15	-16	16,113	-0.10%
2021/04/07	7	30.91	24	30.63	30.40	-17	15,992	-0.11%
2021/04/06	44	31.42	5	30.64	30.95	39	15,820	0.25%
2021/04/01	5	29.55	19	29.98	30.10	-14	15,484	-0.09%
2021/03/31	5	28.80	0	0.00	28.70	5	15,144	0.03%
2021/03/30	1	29.00	5	29.50	28.90	-4	15,048	-0.03%
2021/03/29	10	29.10	30	28.92	28.70	-20	14,954	-0.13%
2021/03/26	1	28.85	70	29.04	28.80	-69	14,863	-0.46%
2021/03/25	0	0.00	10	29.28	29.30	-10	14,778	-0.07%
2021/03/24	5	29.38	4	29.35	29.95	1	14,589	0.01%
2021/03/23	14	30.71	21	29.80	28.45	-7	14,320	-0.05%
2021/03/22	20	30.46	5	30.39	30.85	15	13,730	0.11%
2021/03/19	41	29.38	1	29.00	29.60	40	13,232	0.30%
2021/03/18	2	28.80	23	28.85	29.40	-21	12,959	-0.16%
2021/03/17	43	28.63	4	27.96	28.70	39	12,735	0.31%
2021/03/16	17	27.58	9	27.47	27.90	8	12,323	0.06%
2021/03/15	6	26.85	34	26.13	27.15	-28	11,682	-0.24%
2021/03/12	18	24.66	5	24.80	24.70	13	11,004	0.12%
2021/03/11	30	24.00	0	0.00	24.00	30	10,816	0.28%
2021/03/10	3	23.97	0	0.00	24.00	3	10,699	0.03%
2021/03/09	1	23.10	2	23.13	23.70	-1	10,551	-0.01%
2021/03/08	1	23.50	24	23.34	23.35	-23	10,361	-0.22%
2021/03/05	0	0.00	3	23.40	22.55	-3	10,006	-0.03%
2021/03/04	15	22.87	5	23.00	23.00	10	9,784	0.10%
2021/03/03	2	23.03	3	22.67	22.60	-1	9,624	-0.01%
2021/03/02	70	22.41	2	22.45	22.10	68	9,136	0.74%
2021/02/26	4	22.21	1	22.75	22.65	3	8,961	0.03%
2021/02/25	4	21.31	4	21.00	21.45	0	8,278	0.00%
2021/02/23	4	21.03	2	21.15	21.05	2	7,939	0.03%
2021/02/22	21	20.85	0	0.00	22.30	21	7,570	0.28%
2021/02/19	1	20.65	0	0.00	20.45	1	7,105	0.01%
2021/02/18	2	19.50	4	19.60	19.50	-2	6,690	-0.03%
2021/02/17	1	19.65	2.1	19.59	19.60	-1.1	6,636	-0.02%
2021/02/05	0	0.00	0.1	18.30	18.70	-0.1	6,497	0.00%
2021/02/02	0	0.00	11	18.35	18.15	-11	6,487	-0.17%
2021/02/01	0	18.00	0	0.00	18.00	0	6,379	0.00%
2021/01/29	11	18.30	1	18.65	18.15	10	6,354	0.16%
2021/01/25	0	18.00	9	17.85	18.25	-9	6,262	-0.14%
2021/01/21	2	18.75	3	18.38	17.95	-1	6,225	-0.02%
2021/01/20	34	19.68	16	20.09	18.90	18	6,306	0.29%
2021/01/19	0	0.00	23	18.86	19.35	-23	5,228	-0.44%
2021/01/18	1	17.30	15	17.39	17.60	-14	4,729	-0.30%
2021/01/15	10	17.20	0	0.00	17.20	10	4,712	0.21%
2021/01/13	0	16.70	2	17.00	16.95	-2	4,797	-0.04%
2021/01/08	0	0.00	4	16.68	16.80	-4	4,930	-0.08%
2021/01/07	2	16.85	0	0.00	16.95	2	5,192	0.04%
2021/01/06	2	17.60	5	16.97	16.50	-3	5,356	-0.06%
2021/01/05	8	17.72	3	17.47	17.60	5	5,270	0.09%
2021/01/04	43	17.94	29	18.02	18.15	14	5,146	0.27%
2020/12/31	10	17.20	15.7	17.09	17.30	-5.7	4,671	-0.12%
2020/12/29	1	16.25	0	0.00	16.25	1	4,316	0.02%
2020/12/24	5	16.10	0	0.00	16.05	5	4,338	0.12%
2020/12/21	0	0.00	81	15.55	15.80	-81	4,398	-1.84%
2020/12/14	0	0.00	3.8	16.30	16.40	-3.8	4,528	-0.08%
2020/12/11	2	16.33	5	16.22	16.35	-3	4,598	-0.07%
2020/12/10	0	0.00	6	17.10	16.70	-6	4,615	-0.13%
2020/12/09	6	17.15	0	0.00	17.15	6	4,836	0.12%
2020/12/08	0	0.00	2	16.95	16.90	-2	5,022	-0.04%
2020/11/30	1	16.80	0	0.00	16.75	1	5,264	0.02%
2020/11/26	2	16.43	0	0.00	16.40	2	5,525	0.04%
2020/11/25	0.3	16.35	0	0.00	16.35	0.3	5,660	0.01%
2020/11/23	1	16.45	0	0.00	16.45	1	5,823	0.02%
2020/11/18	1	16.20	0	0.00	16.20	1	6,680	0.01%
2020/11/16	0	0.00	6	16.15	16.15	-6	6,766	-0.09%
2020/11/12	0	0.00	12	16.30	16.30	-12	6,803	-0.18%
2020/11/10	0	0.00	6	17.20	16.75	-6	7,185	-0.08%
2020/11/09	0	0.00	15	17.15	17.15	-15	7,470	-0.20%
2020/11/06	2	17.90	0	0.00	17.50	2	7,405	0.03%
2020/11/05	12	17.83	0	0.00	17.80	12	7,404	0.16%
2020/11/04	1	17.75	16	17.63	17.70	-15	7,344	-0.20%
2020/11/03	10	17.40	0	0.00	17.35	10	7,287	0.14%
2020/11/02	6	17.43	4	17.35	17.25	2	7,258	0.03%
2020/10/30	26	17.73	32	17.48	17.50	-6	7,221	-0.08%
2020/10/29	6	17.40	0	0.00	18.05	6	7,131	0.08%
2020/10/28	22	17.84	16	18.19	17.80	6	7,030	0.09%
2020/10/27	60	17.91	45	18.12	18.25	15	6,714	0.22%
2020/10/26	2	17.80	5	17.70	17.60	-3	6,498	-0.05%
2020/10/22	0	0.00	1	17.15	17.05	-1	6,231	-0.02%
2020/10/21	0	0.00	3	17.80	17.55	-3	6,193	-0.05%
2020/10/20	5	17.46	1	17.30	17.40	4	6,050	0.07%
2020/10/19	4	17.25	0	0.00	17.25	4	5,976	0.07%
2020/10/16	0	0.00	3	17.30	16.55	-3	5,899	-0.05%
2020/10/15	5	17.35	3	17.60	17.15	2	5,816	0.03%
2020/10/14	6	16.93	5	16.70	16.80	1	5,519	0.02%
2020/10/06	1	15.65	3	15.67	15.65	-2	5,241	-0.04%
2020/09/28	3	15.15	0	0.00	15.10	3	5,264	0.06%
2020/09/24	0	0.00	0.1	15.00	15.00	-0.1	5,257	0.00%
2020/09/22	0	0.00	8.1	15.84	15.75	-8.1	5,176	-0.16%
2020/09/21	10	16.50	1	16.40	16.25	9	5,128	0.18%
2020/09/18	1	16.30	0	0.00	16.20	1	5,075	0.02%
2020/09/16	0	0.00	6	16.10	16.30	-6	5,018	-0.12%
2020/09/14	8	16.68	0	0.00	16.40	8	4,909	0.16%
2020/08/28	3	16.00	5	15.79	15.90	-2	3,591	-0.06%
2020/08/27	0	0.00	1	15.55	15.50	-1	3,428	-0.03%
2020/08/26	0	0.00	3	15.93	16.05	-3	3,360	-0.09%
2020/08/25	13	16.95	55	16.20	16.20	-42	3,234	-1.30%
2020/08/24	50	16.55	2	15.60	16.55	48	2,689	1.78%
2020/08/21	2	15.00	0	0.00	15.05	2	2,435	0.08%
2020/08/20	0	0.00	7	14.47	14.50	-7	2,338	-0.30%
2020/08/19	1	15.60	0	0.00	15.45	1	2,265	0.04%
2020/08/18	0	0.00	1	15.50	15.45	-1	2,199	-0.05%
2020/08/17	0	0.00	3	15.63	15.75	-3	2,171	-0.14%
2020/08/14	34	15.38	10	15.55	15.70	24	2,146	1.12%
2020/08/13	445	15.00	441	14.95	15.15	4	1,865	0.21%	大買/大賣/
2020/08/10	15	14.00	15	14.05	14.10	0	1,558	0.00%
2020/08/07	0	0.00	1	13.40	13.55	-1	1,551	-0.06%
2020/07/29	1	13.25	0	0.00	13.25	1	2,126	0.05%
2020/07/23	0	0.00	0.1	13.75	13.75	-0.1	2,237	-0.01%
2020/07/22	0	0.00	30	13.73	13.85	-30	2,245	-1.34%
2020/07/08	1	14.25	0	0.00	14.25	1	2,225	0.04%
2020/07/01	0	0.00	6	13.80	13.80	-6	2,154	-0.28%
2020/06/30	0	0.00	0.3	13.50	13.60	-0.3	2,147	-0.01%
2020/06/15	0	0.00	5	13.00	13.00	-5	2,021	-0.25%
2020/06/04	1	14.00	0	0.00	13.85	1	2,098	0.05%
2020/06/01	0	0.00	10	13.75	13.80	-10	2,061	-0.49%
2020/05/28	0	0.00	2	13.35	13.30	-2	2,043	-0.10%
2020/05/25	0	0.00	5	13.50	13.45	-5	2,037	-0.25%
2020/05/22	0	0.00	11	13.70	13.60	-11	2,031	-0.54%
2020/05/21	10	14.35	10	14.05	14.05	0	2,009	0.00%
2020/05/20	1	14.05	0	0.00	14.20	1	1,914	0.05%
2020/05/15	1	13.35	0	0.00	13.15	1	1,750	0.06%
2020/05/14	0	0.00	1	13.80	13.40	-1	1,703	-0.06%
2020/05/12	10	14.25	1	14.30	14.25	9	1,638	0.55%
2020/05/11	31	14.13	1	13.65	14.55	30	1,502	2.00%
2020/04/30	1	12.75	1	12.65	12.80	0	1,119	0.00%
2020/04/29	1	13.10	0	0.00	12.75	1	1,117	0.09%
2020/04/23	6	11.50	0	0.00	11.60	6	1,004	0.60%
2020/04/22	1	11.20	0	0.00	11.35	1	1,001	0.10%
2020/04/21	0	11.25	1	11.05	11.15	-1	995	-0.10%
2020/04/17	0	0.00	1	11.35	11.55	-1	1,015	-0.10%
2020/04/10	1	10.45	0	0.00	10.65	1	1,013	0.10%
2020/03/31	0	0.00	2	9.50	9.58	-2	1,163	-0.17%
2020/03/20	7	8.80	0	0.00	8.79	7	1,243	0.56%
2020/03/19	0	0.00	3	8.19	8.10	-3	1,238	-0.24%
2020/03/17	0	0.00	10	9.40	9.36	-10	1,206	-0.83%
2020/03/13	0.3	10.20	0	0.00	10.25	0.3	1,228	0.02%
2020/03/12	0	0.00	1	10.95	10.80	-1	1,206	-0.08%
2020/03/09	1	12.50	0	0.00	12.50	1	1,154	0.09%
2020/02/07	4	13.53	4	13.28	13.20	0	1,129	0.00%
2020/02/03	0	0.00	1	12.70	12.80	-1	1,069	-0.09%
2020/01/30	5	13.15	0	0.00	13.15	5	1,067	0.47%
2020/01/15	0	0.00	4	14.78	14.75	-4	1,049	-0.38%
2020/01/14	5	14.99	0	0.00	14.90	5	1,048	0.48%
2019/12/31	15	15.48	16	15.47	15.55	-1	966	-0.10%
2019/12/27	4	15.25	4	15.45	15.20	0	882	0.00%
2019/12/16	0	0.00	0.2	14.35	14.40	-0.2	748	-0.02%
2019/12/11	10	14.28	0	0.00	14.20	10	739	1.35%
2019/12/06	1	13.95	0	0.00	13.95	1	674	0.15%
2019/11/27	0	0.00	2	13.70	13.70	-2	807	-0.25%
2019/11/20	0	0.00	1	13.25	13.30	-1	793	-0.13%
2019/11/19	0	0.00	5	13.65	13.45	-5	787	-0.64%
2019/11/05	1	14.70	0	0.00	14.60	1	763	0.13%
2019/10/30	1	14.90	0	0.00	14.90	1	800	0.12%
2019/10/25	5	14.90	0	0.00	14.85	5	868	0.58%
2019/10/18	4	14.66	0	0.00	14.65	4	1,020	0.39%
2019/10/07	0	0.00	0.1	15.40	15.40	-0.1	1,278	-0.01%
2019/10/04	3	15.40	0	0.00	15.40	3	1,323	0.23%
2019/09/24	0	0.00	1	16.20	16.25	-1	1,630	-0.06%
2019/09/23	10	16.15	0	0.00	16.25	10	1,624	0.62%
2019/09/20	3	15.70	0	0.00	15.95	3	1,620	0.19%
2019/09/19	1	15.75	0	0.00	15.70	1	1,620	0.06%
2019/09/18	14	15.72	0	0.00	15.75	14	1,625	0.86%
2019/09/16	5	15.75	1	15.75	15.70	4	1,645	0.24%
2019/09/12	5	15.90	0	0.00	15.90	5	1,677	0.30%
2019/08/13	0	0.00	10	15.60	15.65	-10	1,736	-0.58%
2019/07/31	1	17.00	0	0.00	16.85	1	1,778	0.06%
2019/07/26	0	0.00	5	16.80	17.05	-5	1,729	-0.29%
2019/07/22	3	17.00	31	17.00	17.10	-28	1,728	-1.62%
2019/07/17	1	16.80	0	0.00	16.75	1	1,748	0.06%
2019/07/11	0	0.00	3	17.55	17.60	-3	1,731	-0.17%
2019/07/03	5	18.15	0	0.00	18.20	5	1,658	0.30%
2019/06/28	0	0.00	6	17.35	17.40	-6	1,598	-0.38%
2019/06/27	1	17.35	0	0.00	17.50	1	1,625	0.06%
2019/06/21	0	0.00	10	17.36	17.35	-10	1,650	-0.61%
2019/06/17	15	17.50	10	17.50	17.55	5	1,755	0.28%
2019/06/11	7	17.34	5	17.40	16.95	2	2,003	0.10%
2019/05/17	0	0.00	10	15.90	15.60	-10	2,950	-0.34%
2019/05/15	1	16.10	0	0.00	16.10	1	3,063	0.03%
2019/05/13	0	0.00	20	15.58	15.60	-20	3,120	-0.64%
2019/05/10	1	16.05	0	0.00	16.00	1	3,124	0.03%
2019/05/09	0	0.00	5	16.20	16.25	-5	3,124	-0.16%
2019/04/30	2	17.20	36	17.25	17.20	-34	3,409	-1.00%
2019/04/19	0	0.00	1	18.10	17.95	-1	3,288	-0.03%
2019/04/09	1	18.00	5	18.05	17.95	-4	3,585	-0.11%
2019/04/08	4	17.95	4	18.05	17.90	0	3,650	0.00%
2019/03/29	0	0.00	2	17.45	17.40	-2	3,561	-0.06%
2019/03/27	5	17.70	2	17.70	17.70	3	3,592	0.08%
2019/03/25	0	0.00	2	17.80	17.65	-2	3,673	-0.05%
2019/03/21	10	18.05	0	0.00	18.20	10	3,651	0.27%
2019/03/19	0	0.00	6	18.05	18.25	-6	3,582	-0.17%
2019/03/18	20	18.00	0	0.00	18.05	20	3,549	0.56%
2019/03/15	25	18.22	30	18.35	17.85	-5	3,520	-0.14%
2019/03/14	15	17.97	0	0.00	17.80	15	3,358	0.45%
2019/03/13	26	18.02	10	18.25	18.20	16	3,361	0.48%
2019/03/08	0	0.00	1	17.40	17.55	-1	3,345	-0.03%
2019/03/07	10	18.07	0	0.00	17.55	10	3,425	0.29%
2019/03/06	13	17.53	10	17.65	17.70	3	3,207	0.09%
2019/03/05	0	0.00	10	17.35	17.30	-10	3,261	-0.31%
2019/02/25	0	0.00	2	17.85	17.75	-2	3,307	-0.06%
2019/02/22	8	17.75	8	17.65	17.60	0	3,304	0.00%
2019/02/21	11	17.84	10	17.70	17.70	1	3,425	0.03%
2019/02/20	8	17.84	7	17.94	17.80	1	3,429	0.03%
2019/02/15	2	17.15	0	0.00	17.05	2	3,305	0.06%
2019/02/14	6	17.70	0	0.00	17.65	6	3,266	0.18%
2019/02/13	0	0.00	10	17.35	17.35	-10	3,213	-0.31%
2019/02/12	3	17.15	0	0.00	17.20	3	3,189	0.09%
2019/01/30	0	0.00	1	17.20	17.20	-1	3,349	-0.03%
2019/01/28	6	17.30	1	17.50	17.45	5	3,359	0.15%
2019/01/24	21	17.50	21	17.57	17.40	0	3,444	0.00%
2019/01/23	0	0.00	2	16.85	17.15	-2	3,255	-0.06%
2019/01/17	10	17.20	10	17.20	16.90	0	3,313	0.00%
2019/01/16	3	17.00	0	0.00	16.95	3	3,295	0.09%
2019/01/09	0	0.00	3	17.23	17.15	-3	3,353	-0.09%
2019/01/07	9	17.33	0	0.00	17.20	9	3,325	0.27%
2019/01/03	4	17.05	0	0.00	16.70	4	3,257	0.12%
2018/12/27	1	16.60	1	16.60	16.10	0	3,281	0.00%
2018/12/19	4	16.50	0	0.00	16.80	4	3,578	0.11%
2018/12/06	6	17.15	0	0.00	16.90	6	3,769	0.16%
2018/12/03	6	18.75	3	18.45	18.70	3	3,866	0.08%
2018/11/30	7	17.32	16	17.52	17.60	-9	3,869	-0.23%
2018/11/28	0	0.00	2	17.15	17.30	-2	3,819	-0.05%
2018/11/27	1	16.85	0	0.00	16.85	1	3,781	0.03%
2018/11/21	0	0.00	1	16.60	16.70	-1	4,119	-0.02%
2018/11/20	1	17.05	1	16.90	16.60	0	4,160	0.00%
2018/11/19	0	0.00	1	16.50	16.70	-1	4,121	-0.02%
2018/11/07	1	16.65	1.2	16.51	16.50	-0.2	4,880	0.00%
2018/11/06	2	16.05	0	0.00	16.15	2	4,866	0.04%
2018/11/01	1	15.70	0	0.00	16.15	1	4,968	0.02%
2018/10/31	0	0.00	2	15.05	15.15	-2	4,906	-0.04%
2018/10/30	6	14.55	0	0.00	14.50	6	4,936	0.12%
2018/10/26	2	14.80	0	0.00	14.80	2	5,117	0.04%
2018/10/19	6	15.50	6	15.70	15.85	0	5,433	0.00%
2018/10/15	9	15.58	2	15.53	15.90	7	6,046	0.12%
2018/10/12	1	15.65	0	0.00	15.60	1	6,199	0.02%
2018/10/11	1	15.15	3	15.45	15.15	-2	6,506	-0.03%
2018/10/09	27	17.33	15	17.62	16.80	12	6,611	0.18%
2018/10/05	5	18.40	0	0.00	18.35	5	7,063	0.07%
2018/10/04	6	19.32	2	19.28	19.20	4	7,243	0.06%
2018/10/03	24	19.49	0	19.00	19.00	24	7,476	0.32%
2018/10/02	5	19.05	0	0.00	19.05	5	7,865	0.06%
2018/09/27	0	0.00	4	18.96	18.80	-4	11,303	-0.04%
2018/09/26	3	19.15	2	19.00	19.20	1	11,802	0.01%
2018/09/21	2	18.45	0	0.00	18.45	2	13,421	0.01%
2018/09/20	11	18.41	0	0.00	18.45	11	14,371	0.08%
2018/09/17	10	18.35	0	0.00	18.55	10	16,408	0.06%
2018/09/14	1	18.30	1	18.30	18.35	0	18,057	0.00%
2018/09/13	0	0.00	1	18.00	17.80	-1	19,098	-0.01%
2018/09/12	1	17.70	0	0.00	17.70	1	20,184	0.00%
2018/09/11	0	0.00	2	18.15	18.20	-2	21,270	-0.01%
2018/09/10	6	18.32	5	18.02	17.70	1	21,821	0.00%
2018/09/07	2	19.65	16	19.67	19.15	-14	22,116	-0.06%
2018/09/06	1	20.25	3	20.30	20.10	-2	22,109	-0.01%
2018/09/05	11	20.05	15	20.05	20.25	-4	22,044	-0.02%
2018/09/03	1	20.10	123	20.07	19.70	-122	21,983	-0.55%	大賣/鉅額交易
2018/08/31	5	20.35	0	0.00	20.45	5	21,948	0.02%
2018/08/29	2	20.30	1	20.45	20.35	1	22,042	0.00%
2018/08/28	159	20.95	84	20.89	20.35	75	22,013	0.34%	大買/
2018/08/27	11	20.13	1	20.20	20.10	10	21,733	0.05%
2018/08/24	0	0.00	2	20.10	19.95	-2	21,711	-0.01%
2018/08/23	1	19.60	1	19.60	19.75	0	21,680	0.00%
2018/08/22	1	20.05	2	19.98	19.55	-1	21,657	0.00%
2018/08/21	3	19.47	2	19.45	19.95	1	21,607	0.00%
2018/08/20	2	19.98	2	19.90	19.50	0	21,556	0.00%
2018/08/17	3	19.78	2	19.80	19.85	1	21,391	0.00%
2018/08/16	52	20.44	72	19.98	20.20	-20	21,253	-0.09%
2018/08/14	16	19.02	0	0.00	19.10	16	20,829	0.08%
2018/08/13	18	19.33	0	0.00	19.20	18	20,757	0.09%
2018/08/10	48	20.50	11	20.49	20.40	37	20,619	0.18%
2018/08/09	1	20.00	1	19.90	19.90	0	20,512	0.00%
2018/08/07	6	20.29	2	20.55	20.20	4	20,444	0.02%
2018/08/06	17	20.52	1	20.95	20.45	16	20,400	0.08%
2018/08/03	2	20.63	117	20.57	20.80	-115	20,348	-0.57%	大賣/鉅額交易
2018/08/02	132	21.12	11	21.13	20.45	121	20,302	0.60%	大買/鉅額交易
2018/08/01	0	0.00	5	20.90	20.90	-5	20,146	-0.02%
2018/07/31	3	20.82	3	21.02	20.85	0	20,124	0.00%
2018/07/30	3	21.17	3	20.93	20.75	0	20,092	0.00%
2018/07/27	3	21.72	0	0.00	21.55	3	19,998	0.02%
2018/07/26	12	21.58	14	21.59	21.40	-2	19,855	-0.01%
2018/07/25	1	21.50	1	21.30	21.35	0	19,789	0.00%
2018/07/24	6	21.75	9	21.65	21.80	-3	19,668	-0.02%
2018/07/23	4	20.48	2	20.75	20.75	2	19,440	0.01%
2018/07/20	8	21.12	15	21.72	21.30	-7	19,278	-0.04%
2018/07/19	12	22.10	5	22.40	21.95	7	19,127	0.04%
2018/07/18	7	22.65	10	22.45	22.10	-3	18,958	-0.02%
2018/07/17	3	23.70	4	23.43	23.10	-1	18,629	-0.01%
2018/07/16	2	23.65	0	0.00	23.65	2	18,504	0.01%
2018/07/13	66	24.40	69	24.46	24.10	-3	18,332	-0.02%
2018/07/12	4	23.90	0	0.00	23.80	4	18,000	0.02%
2018/07/11	8	24.21	1	24.40	23.40	7	17,770	0.04%
2018/07/10	11	24.00	11	24.13	24.25	0	17,531	0.00%
2018/07/09	291	24.98	275	25.09	24.60	16	17,062	0.09%	大買/大賣/
2018/07/06	35	24.32	52	24.51	25.15	-17	15,743	-0.11%
2018/07/05	6	24.13	0	0.00	22.90	6	14,360	0.04%
2018/07/04	3	24.13	5	24.12	24.85	-2	13,724	-0.01%
2018/07/03	4	24.80	7	25.42	23.50	-3	13,196	-0.02%
2018/07/02	26	23.88	27	24.02	24.10	-1	12,031	-0.01%
2018/06/29	60	23.92	54	24.05	23.95	6	11,439	0.05%
2018/06/28	4	23.00	42	23.04	23.10	-38	10,555	-0.36%
2018/06/27	18	24.86	12	24.74	23.60	6	10,142	0.06%
2018/06/26	15	23.00	15	22.81	24.40	0	9,238	0.00%
2018/06/25	65	24.41	16	24.49	23.30	49	8,392	0.58%
2018/06/22	31	22.75	38	22.87	23.70	-7	6,762	-0.10%
2018/06/21	13	21.15	24	21.36	21.55	-11	5,689	-0.19%
2018/06/20	12	20.75	106	20.02	19.85	-94	4,615	-2.04%	大賣/
2018/06/19	101	19.55	14	19.15	19.55	87	3,517	2.47%	大買/
2018/06/15	265	17.74	261	17.76	17.80	4	2,950	0.14%	大買/大賣/
2018/06/14	0	0.00	1	17.25	17.25	-1	2,570	-0.04%
2018/06/13	1	17.15	0	0.00	16.95	1	2,529	0.04%
2018/06/06	1	16.15	0	0.00	16.80	1	2,375	0.04%
2018/05/31	10	16.20	10	16.00	15.85	0	2,495	0.00%
2018/05/14	0	0.00	1	15.70	15.70	-1	2,967	-0.03%
2018/04/26	0	0.00	0.7	15.60	15.70	-0.7	3,862	-0.02%
2018/04/19	1	16.95	0	0.00	17.30	1	4,372	0.02%
2018/04/18	5	17.00	0	0.00	16.75	5	4,883	0.10%
2018/04/12	1	17.15	1	17.10	17.10	0	5,257	0.00%
2018/04/11	0	0.00	5	17.00	16.95	-5	5,411	-0.09%
2018/04/10	0.7	16.95	10	17.00	17.05	-9.3	5,757	-0.16%
2018/04/03	0	0.00	2	16.65	16.70	-2	5,775	-0.03%
2018/03/30	0	0.00	150	16.80	16.80	-150	5,819	-2.58%	大賣/鉅額交易
2018/03/28	0	16.40	50	16.65	16.40	-50	6,033	-0.83%
2018/03/23	150	15.77	0	0.00	16.35	150	6,183	2.43%	大買/鉅額交易
2018/03/13	0	0.00	1	17.10	17.10	-1	6,697	-0.01%
2018/03/12	10	17.45	10	17.25	17.25	0	6,738	0.00%
2018/03/08	0	0.00	2	17.50	17.50	-2	6,940	-0.03%
2018/03/07	1	17.50	0	0.00	17.10	1	6,998	0.01%
2018/02/23	2	17.45	2	17.55	17.40	0	8,651	0.00%
2018/02/09	0	0.00	2	16.25	16.55	-2	9,277	-0.02%
2018/02/06	0	0.00	1	15.75	16.30	-1	9,358	-0.01%
2018/02/01	30	17.57	30	17.56	17.35	0	9,327	0.00%
2018/01/31	1	17.05	3	17.05	17.00	-2	9,159	-0.02%
2018/01/29	3	16.70	0	0.00	16.75	3	9,427	0.03%
2018/01/24	0	0.00	1	17.10	17.10	-1	9,606	-0.01%
2018/01/23	10	18.03	0	0.00	17.30	10	9,541	0.10%
2018/01/22	5	17.90	5	17.55	17.45	0	9,254	0.00%
2018/01/19	0	0.00	13	17.29	17.55	-13	9,173	-0.14%
2018/01/18	2	17.45	407	17.26	17.20	-405	9,038	-4.48%	大賣/鉅額交易
2018/01/17	5	18.00	0	0.00	17.50	5	8,955	0.06%
2018/01/16	1	17.65	0	0.00	17.65	1	8,825	0.01%
2018/01/15	5	17.80	0	0.00	17.55	5	8,732	0.06%
2018/01/12	26	17.84	26	17.85	17.55	0	8,557	0.00%
2018/01/11	203	17.07	1	17.05	17.20	202	8,020	2.52%	大買/鉅額交易
2018/01/10	190	16.66	10	16.90	16.65	180	7,863	2.29%	大買/鉅額交易
2018/01/09	23	16.21	0	0.00	16.20	23	7,716	0.30%
2018/01/08	1	16.30	4	16.55	16.05	-3	7,768	-0.04%
2018/01/05	2	17.03	2	17.33	17.00	0	7,670	0.00%
2018/01/04	80	16.84	84	16.84	17.50	-4	7,482	-0.05%
2018/01/03	55	16.05	0	0.00	16.10	55	7,080	0.78%
2018/01/02	2	15.95	2	16.00	15.95	0	7,027	0.00%