華航 (2610)-凱基-嘉義券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.85
漲跌
▼0.15
漲幅
-0.65%
成交量
28,687張
產業
上市航運類股
2423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2.1	22.90	4	22.93	22.85	-1.9	58,357	0.00%
2024/06/12	2.2	22.90	26	22.81	23.00	-23.8	58,403	-0.04%
2024/06/11	38	23.34	77	23.46	23.15	-39	58,034	-0.07%
2024/06/07	1.2	23.22	21.3	23.29	23.10	-20.1	56,944	-0.04%
2024/06/06	2	22.85	6	22.92	23.00	-4	56,227	-0.01%
2024/06/05	2	22.40	6	22.43	22.25	-4	55,836	-0.01%
2024/06/04	12	22.13	0	0.00	22.15	12	55,881	0.02%
2024/06/03	9	22.19	0	0.00	22.15	9	55,727	0.02%
2024/05/31	17	22.53	0	0.00	22.40	17	55,507	0.03%
2024/05/30	13.3	22.58	3	22.62	22.50	10.3	54,554	0.02%
2024/05/29	51.1	23.11	14	22.99	22.80	37.1	54,061	0.07%
2024/05/28	23	23.21	37.3	23.19	23.30	-14.3	52,999	-0.03%
2024/05/27	44	22.17	7	22.14	22.15	37	51,580	0.07%
2024/05/24	6	22.03	1	22.20	22.40	5	51,308	0.01%
2024/05/23	15	21.88	17	21.81	22.05	-2	50,817	0.00%
2024/05/22	11	22.38	4	22.35	22.30	7	49,910	0.01%
2024/05/21	54.3	22.56	2	22.78	22.80	52.3	49,119	0.11%
2024/05/20	23.1	23.20	56.1	23.50	23.05	-33	47,804	-0.07%
2024/05/17	58	24.06	43	24.09	23.80	15	44,973	0.03%
2024/05/16	16	23.55	40.1	23.68	23.85	-24.1	41,905	-0.06%
2024/05/15	2	22.65	17	22.66	22.75	-15	39,234	-0.04%
2024/05/14	15	22.91	7.5	23.00	22.65	7.5	38,900	0.02%
2024/05/13	37	22.81	43.8	22.89	23.00	-6.8	37,962	-0.02%
2024/05/10	122.2	22.09	70	22.22	22.65	52.2	35,124	0.15%	大買/
2024/05/09	1	21.35	3	21.27	21.15	-2	31,376	-0.01%
2024/05/08	0	0.00	18	21.47	21.65	-18	31,044	-0.06%
2024/05/07	2	21.30	4	21.21	21.35	-2	30,764	-0.01%
2024/05/06	5	21.60	19	21.58	21.45	-14	30,878	-0.05%
2024/05/03	9	21.50	14	21.59	21.50	-5	30,333	-0.02%
2024/05/02	6	21.80	30	21.62	21.50	-24	29,621	-0.08%
2024/04/30	4	20.90	37	20.92	20.95	-33	28,646	-0.12%
2024/04/29	13.1	21.50	14	21.56	21.35	-1	28,111	0.00%
2024/04/26	74	21.23	188	21.07	21.50	-114	26,674	-0.43%	大賣/鉅額交易
2024/04/25	15	20.49	23	20.48	20.40	-8	24,283	-0.03%
2024/04/24	26	20.43	16	20.56	20.55	10	23,194	0.04%
2024/04/23	5	20.23	16	20.18	20.05	-11	21,572	-0.05%
2024/04/22	3	20.00	0	0.00	19.80	3	21,513	0.01%
2024/04/19	16	19.52	6.2	19.50	19.45	9.8	21,680	0.05%
2024/04/18	10	19.75	2	19.85	19.60	8	21,333	0.04%
2024/04/17	6	19.28	0	0.00	19.25	6	21,253	0.03%
2024/04/16	2.2	19.25	2	19.58	19.25	0.2	21,463	0.00%
2024/04/15	1	19.70	20	19.90	19.80	-19	21,627	-0.09%
2024/04/12	22	19.99	0	0.00	20.05	22	21,566	0.10%
2024/04/11	3	19.98	1	20.00	19.95	2	21,187	0.01%
2024/04/10	1	19.50	0	0.00	19.55	1	20,661	0.00%
2024/04/09	2	19.53	0	0.00	19.45	2	21,211	0.01%
2024/04/08	1.2	19.16	8	19.14	19.20	-6.8	23,059	-0.03%
2024/04/03	6	19.19	0	0.00	19.15	6	23,332	0.03%
2024/04/01	1	19.55	7	19.55	19.50	-6	23,674	-0.03%
2024/03/29	1	19.60	8	19.51	19.50	-7	24,132	-0.03%
2024/03/28	5	19.60	1	19.55	19.50	4	25,603	0.02%
2024/03/27	2	19.25	8.3	19.47	19.55	-6.3	26,928	-0.02%
2024/03/26	3	19.23	0	0.00	19.10	3	26,997	0.01%
2024/03/25	0	0.00	4	19.30	19.40	-4	27,066	-0.01%
2024/03/22	7	19.35	1	19.30	19.35	6	27,378	0.02%
2024/03/21	10	19.20	7	19.19	19.25	3	27,809	0.01%
2024/03/20	1.2	19.11	6	19.12	19.10	-4.8	28,020	-0.02%
2024/03/19	2	19.25	6	19.21	19.15	-4	28,064	-0.01%
2024/03/18	0	0.00	5	19.30	19.15	-5	28,015	-0.02%
2024/03/15	21	19.45	0	0.00	19.35	21	28,293	0.07%
2024/03/14	6	19.73	7	19.70	19.65	-1	28,037	0.00%
2024/03/13	5	19.67	20	19.65	19.65	-15	28,307	-0.05%
2024/03/12	2	19.85	2	19.83	19.85	0	28,464	0.00%
2024/03/11	1.4	19.59	38	19.54	19.50	-36.6	28,252	-0.13%
2024/03/08	0	0.00	28	19.64	19.80	-28	28,084	-0.10%
2024/03/07	3	19.48	0	19.60	19.45	3	28,122	0.01%
2024/03/06	16	19.63	21	19.55	19.55	-5	28,037	-0.02%
2024/03/05	3	19.78	1	19.90	19.70	2	27,990	0.01%
2024/03/04	1.3	19.72	1	19.75	19.70	0.3	28,139	0.00%
2024/03/01	8	19.83	0	0.00	19.80	8	28,135	0.03%
2024/02/29	0.1	19.85	1	19.90	20.00	-0.9	28,316	0.00%
2024/02/27	5	19.77	1	19.75	19.75	4	28,533	0.01%
2024/02/26	2	19.85	0	0.00	19.90	2	28,886	0.01%
2024/02/23	20	19.95	2	19.88	19.85	18	29,334	0.06%
2024/02/22	2	20.20	0	0.00	20.00	2	29,626	0.01%
2024/02/21	14	20.30	2	20.28	20.20	12	30,175	0.04%
2024/02/20	0.2	20.15	2	20.10	20.10	-1.9	30,897	-0.01%
2024/02/19	1.3	20.22	1	20.45	20.25	0.3	32,476	0.00%
2024/02/16	1	20.15	4	20.08	20.25	-3	32,843	-0.01%
2024/02/15	8	20.00	17	20.00	20.00	-9	32,765	-0.03%
2024/02/05	4	20.53	0	0.00	20.50	4	32,580	0.01%
2024/02/01	1	20.60	31	20.53	20.55	-30	33,086	-0.09%
2024/01/31	0	0.00	1	20.30	20.40	-1	33,272	0.00%
2024/01/30	4	20.46	0	0.00	20.40	4	33,484	0.01%
2024/01/29	3	20.78	1	20.90	20.70	2	34,066	0.01%
2024/01/26	1	20.50	16	20.52	20.70	-15	34,733	-0.04%
2024/01/25	3	20.48	2	20.45	20.50	1	35,272	0.00%
2024/01/24	2	20.58	3	20.67	20.55	-1	36,038	0.00%
2024/01/23	12	20.59	3	20.63	20.50	9	36,066	0.02%
2024/01/22	0	0.00	10	20.50	20.45	-10	35,979	-0.03%
2024/01/19	50	20.36	29	20.19	20.20	21	36,035	0.06%
2024/01/18	2	20.30	6	20.29	20.30	-4	35,929	-0.01%
2024/01/17	7	20.22	10	20.00	20.00	-3	35,829	-0.01%
2024/01/16	30	20.42	10	20.40	20.30	20	35,631	0.06%
2024/01/15	47.6	20.59	0	0.00	20.70	47.6	35,355	0.13%
2024/01/12	110	20.90	112	21.05	21.10	-2	35,108	-0.01%	大買/大賣/
2024/01/11	146	20.94	50.2	20.94	20.85	95.9	35,197	0.27%	大買/
2024/01/10	23	20.92	12	20.92	20.85	11	35,173	0.03%
2024/01/09	28.3	21.36	2	21.55	21.25	26.3	35,286	0.07%
2024/01/08	10	21.87	0.5	21.80	21.70	9.5	35,402	0.03%
2024/01/05	22	21.92	0	0.00	21.70	22	35,445	0.06%
2024/01/04	11	22.05	3	22.13	22.10	8	35,343	0.02%
2024/01/03	32	22.13	0	0.00	22.10	32	35,313	0.09%
2024/01/02	16	22.27	30.3	22.40	22.35	-14.3	34,978	-0.04%
2023/12/29	5.2	21.70	38	21.71	21.65	-32.8	33,804	-0.10%
2023/12/28	7	21.66	2	21.60	21.65	5	33,771	0.01%
2023/12/27	13.4	21.67	9	21.65	21.70	4.4	34,034	0.01%
2023/12/26	23	22.01	1	21.95	21.90	22	33,920	0.06%
2023/12/25	15	22.24	19.3	22.11	22.20	-4.3	33,850	-0.01%
2023/12/22	2	21.68	18	21.79	21.90	-16	32,396	-0.05%
2023/12/21	4	21.10	40	21.15	21.25	-36	31,119	-0.12%
2023/12/20	0	0.00	2	21.10	21.05	-2	31,092	-0.01%
2023/12/19	5	20.70	9	20.78	20.70	-4	31,111	-0.01%
2023/12/18	15	21.12	1	21.10	21.10	14	31,183	0.04%
2023/12/15	0	0.00	5	21.57	21.55	-5	30,937	-0.02%
2023/12/14	1	21.35	2	21.40	21.40	-1	30,839	0.00%
2023/12/13	5.2	21.40	3	21.35	21.35	2.2	30,804	0.01%
2023/12/12	2	21.78	2.2	21.64	21.55	-0.2	31,013	0.00%
2023/12/11	2	21.70	2	21.55	21.70	0	30,839	0.00%
2023/12/08	10.2	21.68	15	21.76	21.65	-4.9	30,930	-0.02%
2023/12/07	10	21.67	2	21.78	21.55	8	30,776	0.03%
2023/12/06	3	21.42	4	21.41	21.35	-1	30,622	0.00%
2023/12/05	5	21.40	1	21.60	21.35	4	30,592	0.01%
2023/12/04	5	21.61	32	21.43	21.60	-27	30,613	-0.09%
2023/12/01	3	21.22	5	21.10	21.15	-2	30,371	-0.01%
2023/11/30	19	21.13	1	21.20	21.10	18	30,764	0.06%
2023/11/29	12	21.11	8	21.19	21.05	4	30,831	0.01%
2023/11/28	2	21.35	2.2	21.33	21.40	-0.2	30,920	0.00%
2023/11/27	7	21.21	2	21.05	21.00	5	31,402	0.02%
2023/11/24	16.2	21.34	2	21.33	21.30	14.2	31,465	0.04%
2023/11/22	7	21.71	6	21.95	21.45	1	31,128	0.00%
2023/11/21	3	21.80	2	21.65	21.65	1	31,285	0.00%
2023/11/20	8	21.17	16	21.18	21.25	-8	31,152	-0.03%
2023/11/17	5.2	21.78	7	21.82	21.80	-1.8	31,214	-0.01%
2023/11/16	26	21.78	115	21.79	21.90	-89	31,091	-0.29%	大賣/
2023/11/15	60	20.93	3	21.03	21.10	57	29,894	0.19%
2023/11/14	1	20.70	0	0.00	20.70	1	30,240	0.00%
2023/11/13	3	20.78	1	20.80	20.70	2	31,060	0.01%
2023/11/10	1	20.75	2	21.00	20.80	-1	31,740	0.00%
2023/11/09	10	21.02	1	21.15	20.95	9	32,722	0.03%
2023/11/08	7	21.13	2	21.20	21.15	5	33,620	0.01%
2023/11/07	9.1	21.13	8.6	21.08	21.00	0.5	35,745	0.00%
2023/11/06	16	21.62	6	21.50	21.45	10	37,524	0.03%
2023/11/03	18	21.18	19.3	21.10	21.15	-1.3	38,542	0.00%
2023/11/02	2	20.15	2	19.95	20.45	0	38,138	0.00%
2023/11/01	1	19.45	18	19.66	20.00	-17	38,328	-0.04%
2023/10/31	2	19.48	4	19.48	19.35	-2	37,895	-0.01%
2023/10/30	23	19.33	1	19.25	19.30	22	38,499	0.06%
2023/10/27	2	19.65	6	19.68	19.65	-4	38,870	-0.01%
2023/10/26	8	19.32	12	19.19	19.15	-4	39,253	-0.01%
2023/10/25	4	19.36	5	19.45	19.35	-1	39,998	0.00%
2023/10/24	0.4	19.35	3	19.32	19.40	-2.6	41,152	-0.01%
2023/10/23	6	19.30	54	19.25	19.10	-48	41,418	-0.12%
2023/10/20	46	19.08	41	18.76	19.00	5	41,953	0.01%
2023/10/19	13	19.22	2	19.40	19.25	11	42,025	0.03%
2023/10/18	7	19.82	4	19.44	19.45	3	43,166	0.01%
2023/10/17	9.7	19.84	5	19.90	19.70	4.7	44,462	0.01%
2023/10/16	51.3	20.19	0	0.00	20.00	51.3	45,374	0.11%
2023/10/13	2	20.95	0	0.00	20.90	2	45,972	0.00%
2023/10/12	1	21.40	5	21.32	21.25	-4	46,914	-0.01%
2023/10/11	3.3	20.86	30	21.05	20.80	-26.8	49,892	-0.05%
2023/10/06	5	21.46	10	21.55	21.40	-5	51,770	-0.01%
2023/10/05	27	21.59	5.3	21.50	21.70	21.8	53,828	0.04%
2023/10/04	1	20.55	2	20.60	20.55	-1	55,620	0.00%
2023/10/03	3.1	20.94	252	21.05	20.90	-248.9	55,886	-0.45%	大賣/鉅額交易
2023/10/02	2	21.25	400	21.16	21.25	-398	56,236	-0.71%	大賣/鉅額交易
2023/09/28	34	21.28	0	0.00	21.20	34	56,797	0.06%
2023/09/27	2	21.70	5	21.80	21.70	-3	58,253	-0.01%
2023/09/26	4	21.66	3	21.70	21.60	1	59,040	0.00%
2023/09/25	3	21.93	3	22.13	21.90	0	59,753	0.00%
2023/09/22	0.3	21.80	91.3	21.42	21.85	-91	60,468	-0.15%
2023/09/21	11	21.77	31	21.80	21.65	-20	61,431	-0.03%
2023/09/20	1.3	22.23	0	0.00	22.15	1.3	62,730	0.00%
2023/09/19	2	22.25	6	22.18	22.20	-4	65,938	-0.01%
2023/09/18	1	22.40	1	22.60	22.35	0	67,396	0.00%
2023/09/15	23	22.50	0	0.00	22.45	23	69,211	0.03%
2023/09/14	0	0.00	8.3	22.82	22.85	-8.3	71,560	-0.01%
2023/09/13	8	22.49	3	22.58	22.80	5	74,694	0.01%
2023/09/12	0	0.00	7	22.66	22.65	-7	83,996	-0.01%
2023/09/11	3.3	22.55	0	0.00	22.25	3.3	93,311	0.00%
2023/09/08	1	22.70	0	0.00	22.70	1	99,926	0.00%
2023/09/07	5	22.87	1	22.85	22.75	4	101,232	0.00%
2023/09/05	14	23.14	9	23.10	23.05	5	102,168	0.00%
2023/09/04	4	23.03	0	0.00	23.10	4	102,767	0.00%
2023/09/01	10	22.91	8.3	23.01	22.95	1.8	103,166	0.00%
2023/08/31	8.3	22.82	10	22.73	22.60	-1.8	103,675	0.00%
2023/08/30	5	23.38	11	23.31	23.05	-6	104,479	-0.01%
2023/08/29	5	23.23	1	23.25	23.30	4	106,973	0.00%
2023/08/28	13	23.38	0.7	23.60	23.15	12.3	109,830	0.01%
2023/08/25	130	23.90	74	24.29	23.75	56	111,324	0.05%	大買/
2023/08/24	72	23.69	83	23.93	23.85	-11	113,295	-0.01%
2023/08/23	72	23.79	78	24.10	23.55	-6	115,140	-0.01%
2023/08/22	82	23.81	120	24.04	23.70	-38	115,984	-0.03%	大賣/
2023/08/21	93	23.67	75	23.96	23.40	18	116,207	0.02%
2023/08/18	91.3	23.85	11	23.70	23.65	80.3	116,610	0.07%
2023/08/17	10	23.95	10	24.15	24.10	0	117,155	0.00%
2023/08/16	52	24.16	4	24.20	24.10	48	117,890	0.04%
2023/08/15	8	24.84	44.1	24.88	24.75	-36.1	119,582	-0.03%
2023/08/14	86.3	24.76	8	24.24	24.20	78.3	118,774	0.07%
2023/08/11	19	24.56	87	25.48	25.30	-68	117,497	-0.06%
2023/08/10	83	25.05	13	25.13	25.15	70	115,340	0.06%
2023/08/09	74	25.78	118	25.62	25.50	-44	113,313	-0.04%	大賣/
2023/08/08	13	25.10	36	25.07	24.90	-23	111,682	-0.02%
2023/08/07	25	24.17	6	24.27	24.45	19	111,765	0.02%
2023/08/04	40	24.92	0	0.00	24.95	40	111,789	0.04%
2023/08/02	15	25.29	7	25.31	25.00	8	111,682	0.01%
2023/08/01	3	25.22	47	25.41	25.40	-44	111,066	-0.04%
2023/07/31	16	25.03	9	24.97	24.95	7	110,613	0.01%
2023/07/28	27	25.41	21	25.45	25.45	6	109,932	0.01%
2023/07/27	25	25.66	70	25.80	25.95	-45	109,086	-0.04%
2023/07/26	135.3	25.48	13	25.42	25.15	122.3	107,959	0.11%	大買/鉅額交易
2023/07/25	44	25.09	2	25.25	25.10	42	107,645	0.04%
2023/07/24	6.1	25.34	8	25.34	25.30	-2	107,322	0.00%
2023/07/21	46	25.87	33	25.75	25.45	13	107,152	0.01%
2023/07/20	17.1	25.31	74	25.56	25.85	-56.9	106,183	-0.05%
2023/07/19	64.3	24.53	33	24.21	24.50	31.3	104,608	0.03%
2023/07/18	15	25.29	15	25.13	25.05	0	103,445	0.00%
2023/07/17	56.1	24.85	32	25.14	25.10	24.1	102,449	0.02%
2023/07/14	85.7	25.47	63	25.62	25.05	22.7	101,527	0.02%
2023/07/13	92	26.86	67.2	26.89	26.70	24.8	98,384	0.03%
2023/07/12	38.1	27.42	50	27.55	27.30	-11.9	96,623	-0.01%
2023/07/11	39	26.97	71	26.98	27.05	-32	94,715	-0.03%
2023/07/10	32	26.10	27	26.03	26.00	5	93,627	0.01%
2023/07/07	3	26.22	11.1	26.31	26.25	-8.1	93,158	-0.01%
2023/07/06	12	26.24	4.6	26.16	26.15	7.4	92,433	0.01%
2023/07/05	44	26.77	40	26.86	26.35	4	91,719	0.00%
2023/07/04	11	26.39	87	26.38	26.45	-76	89,875	-0.08%
2023/07/03	10	26.15	48	26.23	26.25	-38	89,190	-0.04%
2023/06/30	12	26.30	20	26.38	26.20	-8	88,453	-0.01%
2023/06/29	65	26.52	24	26.45	26.50	41	87,820	0.05%
2023/06/28	6	26.84	50	26.90	27.00	-44	87,191	-0.05%
2023/06/27	63.1	26.55	93.4	26.52	26.05	-30.3	85,794	-0.04%
2023/06/26	15.1	27.70	75	27.67	27.80	-59.9	82,489	-0.07%
2023/06/21	84.1	27.78	47.5	27.82	27.90	36.6	81,023	0.05%
2023/06/20	37	27.65	65	27.69	27.55	-28	79,175	-0.04%
2023/06/19	92	28.07	123	28.16	27.90	-31	76,715	-0.04%	大賣/
2023/06/16	190.2	27.98	577.4	27.62	27.60	-387.2	73,540	-0.53%	大買/大賣/鉅額交易
2023/06/15	99.4	26.50	145	26.52	27.25	-45.6	64,163	-0.07%	大賣/
2023/06/14	213	23.80	224.3	24.34	24.80	-11.3	54,954	-0.02%	大買/大賣/
2023/06/13	9	22.85	19.3	22.74	22.75	-10.3	48,453	-0.02%
2023/06/12	14.3	22.24	2	22.20	22.35	12.3	47,739	0.03%
2023/06/09	9	22.81	26	22.85	22.70	-17	48,029	-0.04%
2023/06/08	18	22.67	46	22.59	22.65	-28	48,132	-0.06%
2023/06/07	8	22.81	27	22.63	22.60	-19	48,864	-0.04%
2023/06/06	11	22.82	104	22.95	22.75	-93	49,453	-0.19%	大賣/
2023/06/05	47.3	22.76	70	22.62	22.60	-22.7	48,765	-0.05%
2023/06/02	164	22.88	68	23.09	23.05	96	47,417	0.20%	大買/
2023/06/01	88	22.74	176.3	22.99	23.15	-88.3	44,813	-0.20%	大賣/
2023/05/31	179	22.25	37.2	22.20	22.20	141.8	41,933	0.34%	大買/鉅額交易
2023/05/30	27	21.91	176.3	22.06	21.80	-149.3	40,117	-0.37%	大賣/鉅額交易
2023/05/29	26	21.55	23	21.64	21.65	3	37,839	0.01%
2023/05/26	31.1	21.01	20	20.86	20.85	11.1	36,036	0.03%
2023/05/25	2	20.63	16	20.79	20.80	-14	34,855	-0.04%
2023/05/24	18.2	20.69	17	20.69	20.70	1.2	34,440	0.00%
2023/05/23	10.1	20.49	8	20.68	20.35	2.1	34,816	0.01%
2023/05/22	14.1	20.47	35	20.50	20.55	-20.9	35,499	-0.06%
2023/05/19	10	20.26	58	19.91	20.00	-48	35,988	-0.13%
2023/05/18	0	0.00	66.5	19.45	19.40	-66.5	37,571	-0.18%
2023/05/17	4	19.20	241	19.24	19.20	-237	37,806	-0.63%	大賣/鉅額交易
2023/05/16	1	19.10	0	0.00	19.10	1	38,497	0.00%
2023/05/15	11	18.99	5	18.95	18.90	6	38,597	0.02%
2023/05/12	2	18.85	0	0.00	19.00	2	38,982	0.01%
2023/05/11	75	19.34	8	19.38	18.85	67	39,004	0.17%
2023/05/10	14	19.60	78.5	19.79	19.50	-64.5	38,380	-0.17%
2023/05/09	2	19.10	1	19.25	19.20	1	38,035	0.00%
2023/05/08	5	19.08	0	0.00	19.00	5	38,067	0.01%
2023/05/05	4	18.94	6	18.98	18.90	-2	38,228	-0.01%
2023/05/04	2	18.90	2.3	18.91	18.95	-0.3	38,871	0.00%
2023/04/28	1.5	18.95	0	0.00	19.00	1.5	40,611	0.00%
2023/04/27	5	18.89	3	18.85	18.80	2	40,805	0.00%
2023/04/26	9	18.51	0	0.00	18.50	9	40,590	0.02%
2023/04/25	12	18.88	0	0.00	18.80	12	40,542	0.03%
2023/04/24	0	0.00	34	19.11	19.15	-34	40,201	-0.08%
2023/04/21	24	19.18	1	19.10	19.10	23	40,850	0.06%
2023/04/20	44	19.35	40	19.55	19.25	4	40,834	0.01%
2023/04/19	1	19.50	4	19.50	19.30	-3	41,218	-0.01%
2023/04/18	44	19.40	8	19.36	19.30	36	41,118	0.09%
2023/04/17	96	19.48	0	0.00	19.50	96	41,255	0.23%
2023/04/14	5	19.90	56	19.84	19.80	-51	40,925	-0.12%
2023/04/13	13	19.92	97	19.82	19.80	-84	40,819	-0.21%
2023/04/12	40	19.30	91.1	19.39	19.35	-51.1	39,535	-0.13%
2023/04/11	61.1	19.40	30	19.50	19.40	31.1	40,039	0.08%
2023/04/10	41	19.30	50	19.45	19.30	-9	40,518	-0.02%
2023/04/07	0	0.00	60	19.37	19.35	-60	42,427	-0.14%
2023/04/06	100	19.28	2	19.25	19.25	98	42,704	0.23%
2023/03/31	0	0.00	36	19.56	19.50	-36	42,841	-0.08%
2023/03/30	16	19.69	3	19.60	19.50	13	43,614	0.03%
2023/03/29	5	19.70	68.5	19.66	19.70	-63.5	43,710	-0.15%
2023/03/28	105	19.31	115	19.46	19.25	-10	43,890	-0.02%	大買/大賣/
2023/03/27	0.5	19.30	0	0.00	19.15	0.5	44,053	0.00%
2023/03/24	8	19.25	0	0.00	19.30	8	44,654	0.02%
2023/03/23	0	0.00	1	19.35	19.30	-1	45,404	0.00%
2023/03/22	1	19.20	2	19.33	19.25	-1	45,753	0.00%
2023/03/21	2	19.20	5	19.20	19.10	-3	46,198	-0.01%
2023/03/20	20	19.20	4	19.20	19.25	16	46,943	0.03%
2023/03/17	17	19.07	1	19.10	19.00	16	48,032	0.03%
2023/03/16	124	19.07	1	19.05	19.00	123	48,718	0.25%	大買/鉅額交易
2023/03/15	0	0.00	68	19.41	19.40	-68	50,138	-0.14%
2023/03/14	85.2	19.58	3	19.20	19.20	82.2	52,192	0.16%
2023/03/13	5	19.75	63	19.97	19.95	-58	52,878	-0.11%
2023/03/10	84	20.42	30	20.11	20.05	54	52,661	0.10%
2023/03/09	22	20.79	28	20.69	20.90	-6	51,875	-0.01%
2023/03/08	0	0.00	1	20.20	20.25	-1	51,784	0.00%
2023/03/07	2	20.30	16	20.32	20.30	-14	53,668	-0.03%
2023/03/06	0	0.00	1	20.45	20.30	-1	53,900	0.00%
2023/03/03	20.5	20.45	2	20.35	20.30	18.5	54,275	0.03%
2023/03/02	16	20.29	11	20.25	20.30	5	54,358	0.01%
2023/03/01	54.3	20.03	3	20.02	20.10	51.3	54,514	0.09%
2023/02/24	47	20.35	4	20.41	20.30	43	54,393	0.08%
2023/02/23	64	20.54	63.1	20.59	20.50	0.9	54,406	0.00%
2023/02/22	59.1	20.47	5	20.46	20.50	54.1	54,626	0.10%
2023/02/21	89.1	20.80	91	20.84	20.80	-1.9	54,413	0.00%
2023/02/20	42	21.43	26.1	21.39	21.30	15.9	53,674	0.03%
2023/02/17	55	21.00	85	21.03	21.00	-30	52,143	-0.06%
2023/02/16	195	20.59	405	20.78	21.00	-210	50,460	-0.42%	大買/大賣/鉅額交易
2023/02/15	23	19.48	56	19.54	19.50	-33	46,876	-0.07%
2023/02/14	107	19.49	116	19.43	19.55	-9	47,079	-0.02%	大買/大賣/
2023/02/13	78	19.11	22	19.10	18.90	56	46,763	0.12%
2023/02/10	36	18.90	74	18.93	18.85	-38	47,949	-0.08%
2023/02/09	25	19.29	71	19.24	19.20	-46	48,286	-0.10%
2023/02/08	14	19.28	1	19.40	19.25	13	48,966	0.03%
2023/02/07	3	19.40	0	0.00	19.30	3	48,988	0.01%
2023/02/06	33	19.56	10	19.67	19.60	23	48,681	0.05%
2023/02/03	5	19.70	3	19.80	19.60	2	48,682	0.00%
2023/02/02	29	19.81	32	19.77	19.85	-3	48,627	-0.01%
2023/02/01	26	19.72	47	19.68	19.75	-21	48,429	-0.04%
2023/01/31	7	19.45	3	19.40	19.40	4	47,821	0.01%
2023/01/30	53	19.25	18	19.23	19.35	35	47,796	0.07%
2023/01/17	21	19.03	0	0.00	18.95	21	47,569	0.04%
2023/01/16	20	19.10	56	19.10	19.05	-36	47,757	-0.08%
2023/01/13	0	0.00	5	19.18	19.15	-5	48,167	-0.01%
2023/01/12	6	19.12	0	0.00	19.05	6	48,449	0.01%
2023/01/11	10	19.33	8	19.28	19.15	2	48,770	0.00%
2023/01/10	25	19.09	7	19.08	19.10	18	48,889	0.04%
2023/01/09	63	19.22	11	19.05	19.00	52	50,819	0.10%
2023/01/06	0	0.00	5	18.92	18.95	-5	52,929	-0.01%
2023/01/05	16	18.83	6	18.73	18.65	10	55,560	0.02%
2023/01/04	8	18.92	0	0.00	18.80	8	55,922	0.01%
2023/01/03	2	18.78	0	0.00	18.90	2	56,495	0.00%
2022/12/30	2	19.15	0	0.00	19.00	2	56,917	0.00%
2022/12/29	4	18.90	7	18.79	19.00	-3	57,213	-0.01%
2022/12/28	6	19.12	50	19.35	19.10	-44	57,274	-0.08%
2022/12/27	171	19.70	159	19.37	19.35	12	57,410	0.02%	大買/大賣/
2022/12/26	1	19.15	1	19.10	19.10	0	56,374	0.00%
2022/12/23	44	18.99	0	0.00	19.00	44	57,491	0.08%
2022/12/22	156	19.34	195	19.44	19.30	-39	58,731	-0.07%	大買/大賣/
2022/12/21	10	18.58	7	18.59	18.75	3	60,342	0.00%
2022/12/20	7	18.61	16	18.34	18.15	-9	61,658	-0.01%
2022/12/19	12	19.24	6	19.18	18.90	6	62,320	0.01%
2022/12/16	2	19.50	1	19.45	19.30	1	64,032	0.00%
2022/12/15	2	19.28	18	19.61	19.60	-16	65,998	-0.02%
2022/12/13	6	19.04	29	19.12	19.10	-23	66,463	-0.03%
2022/12/12	46	19.47	12	19.46	19.30	34	66,683	0.05%
2022/12/09	16	19.71	53	19.67	19.65	-37	67,049	-0.06%
2022/12/08	33	19.40	41	19.32	19.30	-8	66,406	-0.01%
2022/12/07	11	19.35	67	19.27	19.30	-56	65,884	-0.08%
2022/12/06	107	19.31	78	19.12	18.95	29	64,829	0.04%	大買/
2022/12/05	34	18.80	12	18.69	18.90	22	62,857	0.03%
2022/12/02	5	17.91	0	0.00	17.90	5	61,859	0.01%
2022/12/01	20	18.25	33	18.22	18.00	-13	61,828	-0.02%
2022/11/30	47	18.01	17	18.03	18.10	30	61,577	0.05%
2022/11/29	15	18.16	22	17.76	18.15	-7	61,220	-0.01%
2022/11/28	9	17.28	2	17.28	17.25	7	60,311	0.01%
2022/11/25	1	17.35	7	17.60	17.35	-6	61,015	-0.01%
2022/11/24	8	17.29	7	17.50	17.35	1	63,119	0.00%
2022/11/23	1	17.20	3	17.25	17.20	-2	64,119	0.00%
2022/11/22	7	17.04	132	17.13	16.95	-125	65,790	-0.19%	大賣/鉅額交易
2022/11/21	10	17.04	4	17.03	16.95	6	69,109	0.01%
2022/11/18	19	17.33	12	17.53	17.20	7	68,891	0.01%
2022/11/17	7	17.32	11	17.39	17.30	-4	68,748	-0.01%
2022/11/16	13	17.42	2	17.45	17.35	11	68,775	0.02%
2022/11/15	4	17.71	1	17.70	17.70	3	68,658	0.00%
2022/11/14	6	17.60	13	17.52	17.70	-7	68,782	-0.01%
2022/11/11	18	17.43	7	17.46	17.30	11	68,472	0.02%
2022/11/10	14	17.32	12	17.32	17.25	2	68,175	0.00%
2022/11/09	4	17.73	5	17.77	17.70	-1	67,974	0.00%
2022/11/08	16	18.08	8	17.90	17.60	8	67,645	0.01%
2022/11/07	34	17.30	11	17.30	17.30	23	66,413	0.03%
2022/11/04	7	17.03	21	16.93	17.70	-14	66,081	-0.02%
2022/11/03	0	0.00	2	16.73	16.75	-2	65,701	0.00%
2022/11/02	6	16.97	5	17.15	16.90	1	65,792	0.00%
2022/11/01	3	16.98	4	17.00	17.00	-1	65,865	0.00%
2022/10/31	7	16.91	5	17.02	16.95	2	66,164	0.00%
2022/10/28	22	17.29	19	17.04	16.95	3	67,131	0.00%
2022/10/27	53	17.00	2	17.18	17.20	51	67,723	0.08%
2022/10/26	21	16.70	6	16.65	16.70	15	68,412	0.02%
2022/10/25	7	16.90	5	16.75	16.75	2	68,527	0.00%
2022/10/24	2	17.08	44	17.14	17.00	-42	68,645	-0.06%
2022/10/21	20	16.75	14	16.99	16.55	6	68,567	0.01%
2022/10/20	77	16.54	6	16.60	16.80	71	68,268	0.10%
2022/10/19	3	17.28	61	17.30	17.05	-58	68,093	-0.09%
2022/10/18	16	17.45	15	17.34	17.25	1	68,043	0.00%
2022/10/17	20	16.45	123	16.53	17.15	-103	67,555	-0.15%	大賣/鉅額交易
2022/10/14	58.2	17.12	35	17.05	16.90	23.2	65,937	0.04%
2022/10/13	105	17.87	27	17.51	17.45	78	64,367	0.12%	大買/
2022/10/12	33	19.67	353	19.45	19.35	-320	62,773	-0.51%	大賣/鉅額交易
2022/10/11	36	19.65	51	19.50	19.50	-15	63,019	-0.02%
2022/10/07	12.3	20.33	10	20.40	20.35	2.3	62,961	0.00%
2022/10/06	20	20.06	21	20.09	20.10	-1	62,941	0.00%
2022/10/05	15	20.07	47	19.94	19.85	-32	64,441	-0.05%
2022/10/04	93	20.25	1	19.75	19.75	92	64,647	0.14%
2022/10/03	398	19.80	34	19.82	19.65	364	64,523	0.56%	大買/鉅額交易
2022/09/30	92	19.35	105	19.21	19.65	-13	64,774	-0.02%	大賣/
2022/09/29	70	19.39	18	19.41	19.50	52	64,128	0.08%
2022/09/28	92	19.23	98	18.93	18.60	-6	63,563	-0.01%
2022/09/27	210	20.00	18	19.93	20.05	192	62,299	0.31%	大買/鉅額交易
2022/09/26	54	20.51	25	20.46	20.40	29	61,567	0.05%
2022/09/23	109	21.95	16	21.79	21.40	93	61,419	0.15%	大買/
2022/09/22	72	22.58	83	22.69	22.20	-11	60,250	-0.02%
2022/09/21	6	22.70	72	22.81	22.70	-66	58,310	-0.11%
2022/09/20	5	22.83	21	22.81	22.70	-16	57,925	-0.03%
2022/09/19	88	22.57	23	22.57	22.45	65	57,785	0.11%
2022/09/16	15	22.39	44.4	22.54	22.60	-29.4	57,664	-0.05%
2022/09/15	12	22.24	21	22.29	22.15	-9	58,303	-0.02%
2022/09/14	18	22.01	4	22.00	22.05	14	59,734	0.02%
2022/09/13	74	22.56	5	22.50	22.35	69	61,050	0.11%
2022/09/12	70	22.39	15	22.34	22.40	55	61,689	0.09%
2022/09/08	0	0.00	45	21.89	21.90	-45	63,795	-0.07%
2022/09/07	6	21.21	17	21.12	21.20	-11	64,086	-0.02%
2022/09/06	19	21.69	8	21.59	21.55	11	64,499	0.02%
2022/09/05	23	21.55	4	21.69	21.40	19	64,915	0.03%
2022/09/02	26	22.12	8	22.23	22.00	18	65,266	0.03%
2022/09/01	19	22.70	3	22.77	22.70	16	65,192	0.02%
2022/08/31	23	22.75	75	22.55	22.80	-52	64,612	-0.08%
2022/08/30	48	22.47	36	22.35	22.25	12	62,352	0.02%
2022/08/29	56	22.28	50	22.25	22.20	6	61,688	0.01%
2022/08/26	61.4	22.64	70.4	22.46	22.90	-9	60,387	-0.01%
2022/08/25	54	20.85	4	20.85	20.85	50	58,326	0.09%
2022/08/24	44.2	20.78	52	20.70	20.60	-7.8	58,952	-0.01%
2022/08/23	21	21.02	0.1	21.15	21.00	21	63,042	0.03%
2022/08/22	12.5	21.18	4	21.35	21.35	8.5	64,313	0.01%
2022/08/19	13.2	21.35	0	0.00	21.40	13.2	64,690	0.02%
2022/08/18	0.1	21.80	0	0.00	21.70	0.1	65,333	0.00%
2022/08/17	13	21.91	0	0.00	21.80	13	66,350	0.02%
2022/08/16	2	22.00	11	22.10	21.90	-9	66,789	-0.01%
2022/08/15	2.3	21.99	13	21.95	21.90	-10.7	67,617	-0.02%
2022/08/12	5	22.00	1	22.10	22.05	4	68,237	0.01%
2022/08/11	4	22.15	9	22.11	21.95	-5	70,023	-0.01%
2022/08/10	7.4	21.87	16.3	21.95	21.80	-8.9	70,615	-0.01%
2022/08/09	129	21.88	122.1	21.89	21.85	7	71,307	0.01%	大買/大賣/
2022/08/08	1.1	21.64	4.2	21.67	21.70	-3.1	72,082	0.00%
2022/08/05	6.5	21.48	4.2	21.61	21.75	2.4	74,019	0.00%
2022/08/04	55.2	20.73	7.1	20.67	21.05	48.1	78,520	0.06%
2022/08/03	57.7	21.11	0	0.00	21.05	57.7	78,528	0.07%
2022/08/02	21.1	21.68	5.2	21.60	21.55	15.9	79,004	0.02%
2022/08/01	6.1	22.40	22	22.40	22.40	-16	79,309	-0.02%
2022/07/29	13.1	22.81	25.1	22.73	22.60	-12	79,872	-0.02%
2022/07/28	6.1	22.97	6.1	22.92	22.70	0	81,104	0.00%
2022/07/27	1	22.80	48.1	22.91	23.10	-47.1	82,272	-0.06%
2022/07/26	15.1	22.88	27	22.88	22.65	-11.9	83,277	-0.01%
2022/07/25	6.1	22.85	3	22.88	22.80	3.1	84,475	0.00%
2022/07/22	1.1	23.11	12	23.15	23.20	-10.9	85,325	-0.01%
2022/07/21	4.5	23.24	32	23.21	23.30	-27.5	87,113	-0.03%
2022/07/20	28.1	23.53	9	23.47	23.25	19.1	90,054	0.02%
2022/07/19	26.1	23.48	18.2	23.47	23.60	7.9	92,482	0.01%
2022/07/18	11	23.08	24.4	23.09	23.20	-13.4	95,201	-0.01%
2022/07/15	20.2	22.68	2	22.75	22.65	18.2	98,530	0.02%
2022/07/14	6	22.88	15	23.09	23.15	-9	104,152	-0.01%
2022/07/13	41	23.64	16.4	23.28	23.15	24.7	107,411	0.02%
2022/07/12	57.5	22.36	52	22.54	22.25	5.5	107,928	0.01%
2022/07/11	5.2	23.10	9	23.16	23.25	-3.9	110,284	0.00%
2022/07/08	34	23.29	29.3	23.29	23.25	4.7	115,713	0.00%
2022/07/07	8	22.69	21	22.75	22.80	-13	121,286	-0.01%
2022/07/06	24.3	22.69	11	22.42	22.35	13.3	123,014	0.01%
2022/07/05	18	23.02	437	23.30	23.35	-419	123,196	-0.34%	大賣/鉅額交易
2022/07/04	27	22.64	48	22.45	22.45	-21	123,141	-0.02%
2022/07/01	87	22.80	72	22.72	22.00	15	123,853	0.01%
2022/06/30	108	23.59	64	23.62	23.50	44	124,054	0.04%	大買/
2022/06/29	3	23.43	16.1	23.36	23.60	-13.1	124,851	-0.01%
2022/06/28	59.1	22.93	17.2	23.12	23.20	41.9	126,419	0.03%
2022/06/27	13.2	23.38	40.2	23.23	23.30	-27	128,221	-0.02%
2022/06/24	32	22.55	26	22.40	22.35	6	130,888	0.00%
2022/06/23	47.2	22.68	20	22.96	22.15	27.1	131,924	0.02%
2022/06/22	10	23.74	6.3	23.74	23.50	3.8	131,701	0.00%
2022/06/21	7	23.69	24.6	23.31	24.00	-17.6	131,014	-0.01%
2022/06/20	32.1	22.78	20	22.37	22.25	12.1	130,440	0.01%
2022/06/17	44.1	23.45	10	23.34	23.35	34.1	131,605	0.03%
2022/06/16	85.2	24.68	4	24.98	24.50	81.2	130,577	0.06%
2022/06/15	16	25.15	0	25.55	25.05	16	133,173	0.01%
2022/06/14	23	25.00	3	25.30	25.30	20	139,411	0.01%
2022/06/13	16	25.65	32	25.81	25.50	-16	143,026	-0.01%
2022/06/10	10.2	26.04	3	26.17	25.95	7.2	144,688	0.00%
2022/06/09	4	26.62	0	0.00	26.65	4	145,359	0.00%
2022/06/08	6	26.97	8	26.85	26.80	-2	146,737	0.00%
2022/06/07	9	26.84	0	0.00	26.80	9	150,396	0.01%
2022/06/06	22	27.21	23	27.06	27.05	-1	153,041	0.00%
2022/06/02	3	27.51	27	27.26	27.40	-24	157,304	-0.02%
2022/06/01	30	27.09	12	27.03	26.95	18	159,415	0.01%
2022/05/31	7	26.82	19	26.77	27.10	-12	162,233	-0.01%
2022/05/30	46	26.79	123.1	26.75	26.80	-77.1	161,598	-0.05%	大賣/
2022/05/27	25	26.37	60	26.31	26.10	-35	163,136	-0.02%
2022/05/26	31.2	26.28	2	26.23	25.90	29.2	165,474	0.02%
2022/05/25	118	26.09	23	26.25	26.40	95	169,311	0.06%	大買/
2022/05/24	2	26.10	4	25.70	25.55	-2	175,692	0.00%
2022/05/23	14	25.74	7	25.90	25.85	7	180,616	0.00%
2022/05/20	11	25.01	10.3	25.11	25.10	0.8	186,521	0.00%
2022/05/19	135.2	24.35	21	24.57	24.85	114.2	194,061	0.06%	大買/鉅額交易
2022/05/18	8.1	25.51	14.2	25.50	25.35	-6.2	204,616	0.00%
2022/05/17	20.1	25.12	7	25.20	24.95	13.1	219,370	0.01%
2022/05/16	6	25.28	2.2	25.18	25.30	3.9	226,261	0.00%
2022/05/13	56.1	24.93	57.1	25.01	25.30	-1	233,401	0.00%
2022/05/12	308.2	25.13	94	26.35	24.55	214.2	234,159	0.09%	大買/鉅額交易
2022/05/11	22.2	27.23	24.1	27.21	27.10	-1.9	232,992	0.00%
2022/05/10	44.1	27.35	22	27.65	27.85	22.1	235,306	0.01%
2022/05/09	109	28.29	83	28.05	27.90	26	237,844	0.01%	大買/
2022/05/06	36	28.14	88	28.24	28.35	-52	241,644	-0.02%
2022/05/05	213	28.75	36	28.77	28.65	177	244,220	0.07%	大買/鉅額交易
2022/05/04	16	28.74	48.6	28.82	28.75	-32.6	243,596	-0.01%
2022/05/03	39	28.16	70.5	28.13	28.05	-31.5	243,337	-0.01%
2022/04/29	211	27.95	8	28.04	27.85	203	244,251	0.08%	大買/鉅額交易
2022/04/28	126	27.37	10	27.64	27.40	116	244,287	0.05%	大買/鉅額交易
2022/04/27	246	27.55	22	27.50	27.75	224	244,624	0.09%	大買/鉅額交易
2022/04/26	300.5	29.18	85	28.51	28.20	215.5	244,805	0.09%	大買/鉅額交易
2022/04/25	78.4	28.98	52	28.91	29.30	26.4	242,506	0.01%
2022/04/22	44	29.71	89	29.77	29.85	-45	239,891	-0.02%
2022/04/21	81	29.63	105.1	29.70	29.75	-24.1	237,878	-0.01%	大賣/
2022/04/20	150.1	29.48	524	29.46	28.90	-373.9	235,585	-0.16%	大買/大賣/鉅額交易
2022/04/19	79.1	28.29	98.1	28.52	28.90	-18.9	232,319	-0.01%
2022/04/18	27.1	27.45	23	27.45	27.15	4.1	229,994	0.00%
2022/04/15	30	28.58	26	28.62	28.50	4	230,056	0.00%
2022/04/14	97	28.79	230	28.94	28.85	-133	233,874	-0.06%	大賣/鉅額交易
2022/04/13	86	28.39	148.1	28.40	28.20	-62.1	230,120	-0.03%	大賣/
2022/04/12	41.1	27.04	65	27.39	27.35	-24	226,539	-0.01%
2022/04/11	37	26.79	30	26.75	26.75	7	225,552	0.00%
2022/04/08	167	26.98	89.1	27.18	27.10	77.9	228,001	0.03%	大買/
2022/04/07	295.1	26.97	42.2	27.05	26.55	252.9	229,075	0.11%	大買/鉅額交易
2022/04/06	124.1	27.59	71	27.47	27.70	53.1	229,951	0.02%	大買/
2022/04/01	224	27.03	212	26.49	27.20	12	230,252	0.01%	大買/大賣/
2022/03/31	87.1	26.94	12	26.70	26.65	75.1	230,185	0.03%
2022/03/30	57.1	27.48	23	27.52	27.10	34.1	230,305	0.01%
2022/03/29	29	27.70	44.1	27.68	27.30	-15.1	229,356	-0.01%
2022/03/28	36.1	26.51	84.2	26.43	27.15	-48.1	227,461	-0.02%
2022/03/25	69.2	26.59	32	26.48	26.35	37.2	227,442	0.02%
2022/03/24	50	26.84	57	26.81	26.85	-7	227,718	0.00%
2022/03/23	10	27.49	35.3	27.49	27.50	-25.3	228,906	-0.01%
2022/03/22	55.7	27.23	14.2	27.23	27.00	41.5	231,100	0.02%
2022/03/21	71	28.50	48.5	28.32	28.05	22.5	232,325	0.01%
2022/03/18	33	28.74	83	28.56	28.60	-50	236,034	-0.02%
2022/03/17	105.5	28.81	103.5	28.88	29.20	2	241,878	0.00%	大買/大賣/
2022/03/16	92	27.31	259.5	27.28	27.55	-167.5	243,058	-0.07%	大賣/鉅額交易
2022/03/15	66.6	26.97	49.1	26.74	26.30	17.6	246,430	0.01%
2022/03/14	23.2	26.72	6.1	27.04	26.50	17.1	252,422	0.01%
2022/03/11	18.1	26.75	20	26.72	26.95	-1.9	258,578	0.00%
2022/03/10	140.6	26.80	62.4	26.79	26.70	78.2	260,755	0.03%	大買/
2022/03/09	31	25.32	32.8	25.43	25.65	-1.8	261,555	0.00%
2022/03/08	129	25.39	59	24.89	24.50	70	263,137	0.03%	大買/
2022/03/07	151.5	27.02	126	26.81	26.50	25.5	262,933	0.01%	大買/大賣/
2022/03/04	43.5	28.54	43	28.79	28.35	0.5	266,425	0.00%
2022/03/03	117	28.66	180.2	28.69	28.40	-63.2	274,537	-0.02%	大買/大賣/
2022/03/02	43.2	27.58	23	27.61	27.70	20.2	282,462	0.01%
2022/03/01	91	28.15	28	28.13	28.05	63	290,303	0.02%
2022/02/25	81	28.49	186	28.82	27.90	-105	297,946	-0.04%	大賣/鉅額交易
2022/02/24	216.1	28.54	99.3	28.55	27.95	116.8	298,774	0.04%	大買/鉅額交易
2022/02/23	67	29.35	83	29.47	30.30	-16	297,814	-0.01%
2022/02/22	136	28.60	104	28.70	28.45	32	299,452	0.01%	大買/大賣/
2022/02/21	92	29.99	165	30.05	29.00	-73	300,751	-0.02%	大賣/
2022/02/18	294.7	31.33	271.2	31.38	31.70	23.5	302,787	0.01%	大買/大賣/
2022/02/17	264	30.24	464.2	30.36	31.00	-200.2	309,042	-0.06%	大買/大賣/鉅額交易
2022/02/16	154	28.83	236	28.83	28.95	-82	301,507	-0.03%	大買/大賣/
2022/02/15	225	27.88	135	27.88	27.45	90	303,895	0.03%	大買/大賣/
2022/02/14	65	27.00	101	26.94	26.70	-36	305,819	-0.01%	大賣/
2022/02/11	26	27.44	78	27.48	27.75	-52	312,275	-0.02%
2022/02/10	131	27.25	54	27.04	26.95	77	315,418	0.02%	大買/
2022/02/09	59	26.85	109	26.96	27.00	-50	318,354	-0.02%	大賣/
2022/02/08	60	25.90	38	26.14	26.20	22	316,166	0.01%
2022/02/07	62	24.62	38	25.18	25.60	24	314,231	0.01%
2022/01/26	4	23.19	4.1	23.23	23.40	-0.1	314,238	0.00%
2022/01/25	53	22.88	1	22.95	22.80	52	318,455	0.02%
2022/01/24	10	23.30	4	23.40	23.50	6	320,238	0.00%
2022/01/21	245.1	24.19	43	24.20	23.95	202.1	319,121	0.06%	大買/鉅額交易
2022/01/20	30	24.56	9	24.70	25.00	21	318,328	0.01%
2022/01/19	334.3	24.79	44	25.18	24.50	290.3	316,880	0.09%	大買/鉅額交易
2022/01/18	15	25.60	17	25.73	25.45	-2	314,636	0.00%
2022/01/17	199	25.56	177.1	25.62	25.95	21.9	313,623	0.01%	大買/大賣/
2022/01/14	271.1	25.25	249.3	25.30	25.55	21.9	313,152	0.01%	大買/大賣/
2022/01/13	25.1	25.23	33.1	25.18	25.10	-8	311,624	0.00%
2022/01/12	81.5	25.71	30	25.41	25.25	51.5	309,879	0.02%
2022/01/11	30	26.49	31	26.32	26.30	-1	307,092	0.00%
2022/01/10	31	26.64	19	26.36	26.35	12	305,640	0.00%
2022/01/07	128	27.00	75	27.02	27.00	53	303,205	0.02%	大買/
2022/01/06	51	27.30	21.1	27.22	27.40	30	296,399	0.01%
2022/01/05	20.1	27.16	57.4	27.16	27.30	-37.4	295,109	-0.01%
2022/01/04	7	26.44	18.3	26.53	26.65	-11.3	292,142	0.00%
2022/01/03	82.3	26.52	39.2	26.46	26.30	43.1	290,733	0.01%
2021/12/30	10.2	27.37	16	27.39	27.55	-5.8	287,351	0.00%
2021/12/29	31	27.16	70	27.03	26.75	-39	285,313	-0.01%
2021/12/28	22	27.01	36.2	26.98	26.90	-14.2	283,217	-0.01%
2021/12/27	67	26.21	164.2	26.66	27.00	-97.2	283,484	-0.03%	大賣/
2021/12/24	75.2	26.53	44.5	26.41	26.20	30.7	282,616	0.01%
2021/12/23	68.1	26.36	93.4	26.26	26.15	-25.4	281,080	-0.01%
2021/12/22	41	26.37	70	26.34	26.10	-29	280,155	-0.01%
2021/12/21	78.1	26.24	101	26.24	26.30	-22.9	279,061	-0.01%	大賣/
2021/12/20	54	26.36	28.3	26.60	26.75	25.8	277,753	0.01%
2021/12/17	22.4	26.51	45.1	26.65	26.20	-22.8	275,950	-0.01%
2021/12/16	94.2	27.37	20.4	26.94	26.70	73.8	273,702	0.03%
2021/12/15	35.4	26.71	37.5	26.78	27.20	-2.1	270,306	0.00%
2021/12/14	200.2	26.39	137.9	26.39	25.90	62.3	266,809	0.02%	大買/大賣/
2021/12/13	244.4	27.61	295.3	27.18	27.00	-51	261,331	-0.02%	大買/大賣/
2021/12/10	227.2	29.20	180.1	28.99	28.70	47.1	251,926	0.02%	大買/大賣/
2021/12/09	112.1	29.35	118.3	29.21	29.35	-6.2	243,782	0.00%	大買/大賣/
2021/12/08	267.7	28.22	211	28.47	28.50	56.7	235,775	0.02%	大買/大賣/
2021/12/07	23.1	27.30	87.9	27.66	28.40	-64.8	227,267	-0.03%
2021/12/06	35.1	26.33	42.3	26.62	26.55	-7.2	219,731	0.00%
2021/12/03	86.1	26.47	53.2	26.59	25.80	32.9	215,967	0.02%
2021/12/02	159.2	26.30	49.2	26.25	26.10	110	211,444	0.05%	大買/鉅額交易
2021/12/01	12.1	26.35	56.1	25.99	27.00	-44	207,491	-0.02%
2021/11/30	98.2	26.20	92.3	26.30	26.00	5.9	203,264	0.00%
2021/11/29	258.5	25.25	312	24.98	24.75	-53.5	196,578	-0.03%	大買/大賣/
2021/11/26	313.5	27.13	170	27.07	26.70	143.5	185,060	0.08%	大買/大賣/鉅額交易
2021/11/25	201.1	30.33	131.9	29.88	29.65	69.2	173,371	0.04%	大買/大賣/
2021/11/24	259.1	29.05	382	29.15	30.05	-122.9	162,611	-0.08%	大買/大賣/鉅額交易
2021/11/23	84	27.95	86.3	28.10	27.75	-2.3	152,189	0.00%
2021/11/22	151.4	28.03	149	27.76	27.45	2.4	147,049	0.00%	大買/大賣/
2021/11/19	114	27.92	110.5	28.03	27.65	3.5	140,850	0.00%	大買/大賣/
2021/11/18	95.5	28.44	130	28.44	28.35	-34.5	134,091	-0.03%	大賣/
2021/11/17	128.7	28.05	142.3	28.19	29.00	-13.6	126,468	-0.01%	大買/大賣/
2021/11/16	319	27.74	281.3	27.76	27.10	37.7	116,415	0.03%	大買/大賣/
2021/11/15	179.3	25.58	233	25.62	26.40	-53.7	98,164	-0.05%	大買/大賣/
2021/11/12	151	25.08	241	25.09	25.55	-90	91,051	-0.10%	大買/大賣/
2021/11/11	196	24.57	265.6	24.63	25.35	-69.6	81,231	-0.09%	大買/大賣/
2021/11/10	129	22.85	279.2	22.54	23.20	-150.2	71,832	-0.21%	大買/大賣/鉅額交易
2021/11/09	152	21.68	402	21.82	22.05	-250	64,283	-0.39%	大買/大賣/鉅額交易
2021/11/08	60	20.78	202	20.63	21.00	-142	58,004	-0.24%	大賣/鉅額交易
2021/11/05	53.1	19.57	38	19.66	19.55	15.1	53,602	0.03%
2021/11/04	24	19.52	137	19.84	19.20	-113	55,258	-0.20%	大賣/鉅額交易
2021/11/03	47	19.22	147	19.31	19.10	-100	54,188	-0.18%	大賣/
2021/11/02	151	19.03	1,245.3	18.74	18.95	-1,094.3	51,396	-2.13%	大買/大賣/鉅額交易
2021/11/01	1,130	17.97	114.9	18.01	18.10	1,015.2	46,464	2.18%	大買/大賣/鉅額交易
2021/10/29	21	17.10	70	17.16	17.20	-49	43,583	-0.11%
2021/10/28	0	0.00	12	16.90	16.95	-12	42,695	-0.03%
2021/10/27	1	16.15	15	16.18	16.20	-14	42,260	-0.03%
2021/10/26	13	16.40	3	16.28	16.25	10	42,434	0.02%
2021/10/25	6	16.38	3	16.45	16.35	3	42,578	0.01%
2021/10/22	45	16.27	5	16.29	16.25	40	42,921	0.09%
2021/10/21	13	16.71	0	0.00	16.60	13	43,173	0.03%
2021/10/20	4	17.08	5	17.02	16.90	-1	43,406	0.00%
2021/10/19	3	16.90	12	16.95	16.90	-9	44,116	-0.02%
2021/10/18	3	17.05	1	16.75	16.75	2	44,488	0.00%
2021/10/15	4	16.85	4	16.85	16.75	0	45,390	0.00%
2021/10/14	19	16.69	2	16.80	16.70	17	45,747	0.04%
2021/10/13	1	17.30	24.5	17.22	16.80	-23.5	45,906	-0.05%
2021/10/12	8	16.63	0	0.00	16.75	8	45,784	0.02%
2021/10/08	1	16.80	2	16.90	16.70	-1	46,898	0.00%
2021/10/07	2	16.75	1	16.80	16.75	1	48,125	0.00%
2021/10/06	6	16.83	2	16.70	16.65	4	49,943	0.01%
2021/10/05	5	16.45	3	16.97	17.05	2	50,579	0.00%
2021/10/04	224	17.08	146	17.38	16.65	78	51,064	0.15%	大買/大賣/
2021/10/01	15	17.05	58	16.82	16.70	-43	50,384	-0.09%
2021/09/30	1	17.35	14	17.13	17.20	-13	50,894	-0.03%
2021/09/29	13	16.81	13	16.93	16.75	0	51,078	0.00%
2021/09/28	7	16.96	1	16.95	16.95	6	51,803	0.01%
2021/09/27	8	16.47	37	16.45	16.75	-29	52,170	-0.06%
2021/09/24	70	16.27	5	16.33	16.20	65	53,557	0.12%
2021/09/23	50	15.90	1	16.10	16.10	49	54,843	0.09%
2021/09/22	17	15.60	30	15.55	15.75	-13	56,795	-0.02%
2021/09/17	73	15.97	1	15.95	15.95	72	58,550	0.12%
2021/09/16	11	15.67	3	15.70	15.75	8	60,586	0.01%
2021/09/15	5	15.80	1	15.75	15.75	4	62,584	0.01%
2021/09/14	12	16.00	0	0.00	15.95	12	66,057	0.02%
2021/09/13	0	0.00	0.1	16.10	16.05	-0.1	79,436	0.00%
2021/09/10	3.3	15.84	0.1	15.94	16.10	3.2	89,196	0.00%
2021/09/09	30.1	15.57	12	15.60	15.55	18.1	91,532	0.02%
2021/09/08	11	15.81	0	0.00	15.80	11	92,358	0.01%
2021/09/07	1.5	16.10	0	16.20	16.00	1.5	94,618	0.00%
2021/09/06	11.1	16.02	9	16.02	15.95	2.1	95,740	0.00%
2021/09/03	2.1	16.53	47.4	16.69	16.50	-45.4	96,810	-0.05%
2021/09/02	19.3	16.82	3	16.75	16.75	16.3	98,705	0.02%
2021/09/01	13.1	17.12	0	0.00	17.05	13.1	101,258	0.01%
2021/08/31	0	0.00	1	17.25	17.25	-1	105,602	0.00%
2021/08/30	2	17.10	10	17.20	17.15	-8	112,643	-0.01%
2021/08/27	1	17.05	6	17.19	17.25	-5	133,594	0.00%
2021/08/26	21	17.10	7.1	17.63	17.05	13.9	135,935	0.01%
2021/08/25	2	17.10	2.1	17.27	17.30	-0.1	140,427	0.00%
2021/08/24	16.1	17.11	1.1	17.16	17.00	15	143,596	0.01%
2021/08/23	109.3	17.25	74.1	17.25	17.30	35.2	145,958	0.02%	大買/
2021/08/20	8.1	16.56	5	16.65	16.55	3.1	151,061	0.00%
2021/08/19	27.1	16.96	66.2	16.98	16.70	-39.2	155,709	-0.03%
2021/08/18	17.3	16.75	0	0.00	17.00	17.3	156,244	0.01%
2021/08/17	92.4	17.09	14.2	17.12	17.00	78.2	156,086	0.05%
2021/08/16	2.5	17.25	53	17.01	17.10	-50.5	157,104	-0.03%
2021/08/13	39	17.77	46	17.86	17.45	-7	157,709	0.00%
2021/08/12	91	17.73	0	0.00	17.55	91	157,486	0.06%
2021/08/11	26.1	17.56	65	17.33	17.45	-38.9	159,994	-0.02%
2021/08/10	69	18.23	36	17.99	17.80	33	160,047	0.02%
2021/08/09	53	18.35	41	18.67	18.80	12	159,103	0.01%
2021/08/06	18.1	16.98	4	17.11	17.10	14.1	159,623	0.01%
2021/08/05	3	17.32	0	0.00	17.10	3	164,035	0.00%
2021/08/04	2.5	17.20	11	17.25	17.15	-8.5	168,737	-0.01%
2021/08/03	21	17.09	51	17.10	17.15	-30	172,917	-0.02%
2021/08/02	4.1	17.13	69	17.06	17.40	-64.9	176,565	-0.04%
2021/07/30	2	17.25	18	17.50	17.25	-16	180,924	-0.01%
2021/07/29	0.1	17.75	0	0.00	17.80	0.1	183,225	0.00%
2021/07/28	26	17.53	24.2	17.37	17.45	1.8	186,344	0.00%
2021/07/27	8	18.07	2	18.25	17.70	6	192,047	0.00%
2021/07/26	13.1	17.90	0	0.00	17.65	13.1	195,329	0.01%
2021/07/23	3	17.67	3	17.65	17.95	0	199,732	0.00%
2021/07/22	75.2	17.19	19	17.47	17.20	56.2	204,776	0.03%
2021/07/21	26	17.34	89	17.16	17.15	-63	207,416	-0.03%
2021/07/20	21	17.75	0	0.00	17.75	21	211,767	0.01%
2021/07/19	27	18.04	13	18.07	18.20	14	216,920	0.01%
2021/07/16	10	18.19	3	18.15	18.20	7	225,375	0.00%
2021/07/15	18.2	18.45	16	18.22	18.60	2.2	230,442	0.00%
2021/07/14	14	17.45	8.3	17.57	17.55	5.7	233,161	0.00%
2021/07/13	119.6	18.02	54	17.98	17.80	65.6	237,478	0.03%	大買/
2021/07/12	27.1	18.73	98	18.73	18.60	-71	238,475	-0.03%
2021/07/09	23	18.92	76	18.95	18.80	-53	241,045	-0.02%
2021/07/08	9.1	19.03	0.1	19.05	19.15	9	246,931	0.00%
2021/07/07	55.1	19.17	37	19.19	19.10	18.1	253,673	0.01%
2021/07/06	29	19.40	15	19.36	19.30	14	255,888	0.01%
2021/07/05	13	19.03	23	19.02	19.20	-10	260,317	0.00%
2021/07/02	52	19.14	121	19.05	19.00	-69	263,792	-0.03%	大賣/
2021/07/01	11.1	19.30	8	19.34	19.15	3.1	264,589	0.00%
2021/06/30	18	19.18	50	19.28	19.05	-32	263,779	-0.01%
2021/06/29	45.2	19.04	212	19.00	19.00	-166.8	264,065	-0.06%	大賣/鉅額交易
2021/06/28	42	19.56	19.5	19.58	19.50	22.5	262,801	0.01%
2021/06/25	128	20.10	48	19.80	20.05	80	262,518	0.03%	大買/
2021/06/24	74	19.88	70	19.74	19.75	4	262,534	0.00%
2021/06/23	123	19.48	59.1	19.44	19.50	63.9	261,870	0.02%	大買/
2021/06/22	413	21.19	439.1	20.82	19.90	-26.1	259,650	-0.01%	大買/大賣/
2021/06/21	268.5	20.66	306.2	20.88	21.15	-37.7	247,796	-0.02%	大買/大賣/
2021/06/18	63	19.45	73	19.38	19.35	-10	240,662	0.00%
2021/06/17	48	18.74	55	18.80	19.15	-7	242,429	0.00%
2021/06/16	136	19.20	229	18.93	18.70	-93	244,089	-0.04%	大買/大賣/
2021/06/15	22.1	18.88	40	18.75	18.75	-18	244,208	-0.01%
2021/06/11	96	18.81	74	18.93	18.60	22	246,842	0.01%
2021/06/10	53.3	18.52	141	18.55	18.85	-87.7	249,873	-0.04%	大賣/
2021/06/09	185.1	19.02	35.3	19.11	18.80	149.8	249,381	0.06%	大買/鉅額交易
2021/06/08	145	19.61	187	19.65	19.65	-42	249,774	-0.02%	大買/大賣/
2021/06/07	335.3	19.34	224	19.15	18.85	111.3	246,517	0.05%	大買/大賣/鉅額交易
2021/06/04	631.6	21.36	427.4	21.70	20.50	204.2	241,640	0.08%	大買/大賣/鉅額交易
2021/06/03	6	20.25	139	20.47	20.50	-133	224,700	-0.06%	大賣/鉅額交易
2021/06/02	115	18.83	129.9	18.84	18.65	-14.9	224,754	-0.01%	大買/大賣/
2021/06/01	64	18.13	103.4	18.23	18.80	-39.4	222,368	-0.02%	大賣/
2021/05/31	67.6	17.83	27.7	17.70	17.55	39.9	224,555	0.02%
2021/05/28	193	18.03	119	18.11	18.10	74	228,390	0.03%	大買/大賣/
2021/05/27	52	16.60	49.1	16.97	17.15	2.9	232,543	0.00%
2021/05/26	93	15.42	131.2	15.34	15.60	-38.2	244,232	-0.02%	大賣/
2021/05/25	20.1	15.26	372.1	15.28	15.35	-351.9	252,481	-0.14%	大賣/鉅額交易
2021/05/24	29.5	15.41	265	15.40	15.35	-235.5	253,377	-0.09%	大賣/鉅額交易
2021/05/21	103	15.54	83	15.36	15.40	20	256,434	0.01%	大買/
2021/05/20	10	15.43	2	15.48	15.10	8	258,359	0.00%
2021/05/19	283.1	15.59	53.1	15.62	15.85	230	257,424	0.09%	大買/鉅額交易
2021/05/18	55.1	14.81	45	14.72	15.05	10.1	255,166	0.00%
2021/05/17	175	13.83	127	14.06	13.70	48	255,033	0.02%	大買/大賣/
2021/05/14	36	15.40	62	15.78	15.10	-26	255,101	-0.01%
2021/05/13	80	14.77	44.1	14.65	15.30	35.9	252,687	0.01%
2021/05/12	149.5	15.06	345	14.89	14.80	-195.5	248,331	-0.08%	大買/大賣/鉅額交易
2021/05/11	208	17.01	96	17.09	16.40	112	244,657	0.05%	大買/鉅額交易
2021/05/10	185	17.54	83	17.59	17.80	102	241,353	0.04%	大買/鉅額交易
2021/05/07	182.8	17.13	46	16.99	17.25	136.8	239,323	0.06%	大買/鉅額交易
2021/05/06	84	18.52	134	18.59	18.25	-50	237,028	-0.02%	大賣/
2021/05/05	54.4	18.49	73.3	18.54	18.45	-18.9	236,490	-0.01%
2021/05/04	411	18.74	152	18.48	18.00	259	233,522	0.11%	大買/大賣/鉅額交易
2021/05/03	207.5	20.31	81	20.46	19.90	126.5	227,549	0.06%	大買/鉅額交易
2021/04/29	173	21.82	126	21.29	21.20	47	223,921	0.02%	大買/大賣/
2021/04/28	39	21.85	315.1	21.62	22.20	-276.1	219,219	-0.13%	大賣/鉅額交易
2021/04/27	46	20.56	175.1	20.61	20.70	-129.1	213,680	-0.06%	大賣/鉅額交易
2021/04/26	754	19.93	219.9	19.53	20.10	534.1	210,752	0.25%	大買/大賣/鉅額交易
2021/04/23	115.6	20.55	158.6	20.36	20.40	-43	206,121	-0.02%	大買/大賣/
2021/04/22	476.2	21.75	412	21.40	20.60	64.2	201,297	0.03%	大買/大賣/
2021/04/21	120	20.29	125.3	20.23	20.55	-5.3	192,651	0.00%	大買/大賣/
2021/04/20	76	19.24	112	19.05	19.40	-36	187,205	-0.02%	大賣/
2021/04/19	99	19.17	132.8	19.29	19.55	-33.8	183,961	-0.02%	大賣/
2021/04/16	98	17.94	243	18.17	18.30	-145	178,687	-0.08%	大賣/鉅額交易
2021/04/15	43	17.78	47	17.75	17.65	-4	176,370	0.00%
2021/04/14	250	17.47	247	17.82	17.45	3	174,245	0.00%	大買/大賣/
2021/04/13	98	17.74	317	17.51	17.40	-219	168,451	-0.13%	大賣/鉅額交易
2021/04/12	92	16.70	81	16.79	17.10	11	161,480	0.01%
2021/04/09	198	16.78	275	16.40	16.20	-77	159,488	-0.05%	大買/大賣/
2021/04/08	113	15.93	224	15.94	16.25	-111	155,503	-0.07%	大買/大賣/鉅額交易
2021/04/07	58	15.31	125	15.35	15.30	-67	151,639	-0.04%	大賣/
2021/04/06	11	15.14	14	15.11	15.15	-3	151,628	0.00%
2021/04/01	30	15.09	44	15.06	15.25	-14	152,626	-0.01%
2021/03/31	55	15.29	25	15.24	15.25	30	151,794	0.02%
2021/03/30	56	15.42	159	15.26	15.20	-103	151,953	-0.07%	大賣/鉅額交易
2021/03/29	449.1	15.33	167	15.37	15.45	282.1	152,623	0.18%	大買/大賣/鉅額交易
2021/03/26	105	14.94	73	15.00	15.05	32	154,092	0.02%	大買/
2021/03/25	61	14.85	1,026	15.14	14.75	-965	156,425	-0.62%	大賣/鉅額交易
2021/03/24	75	15.15	9,323	15.13	15.05	-9,248	157,996	-5.85%	大賣/鉅額交易
2021/03/23	175	15.47	82	15.40	15.10	93	157,672	0.06%	大買/
2021/03/22	381.9	15.48	311	15.67	15.75	70.9	157,936	0.04%	大買/大賣/
2021/03/19	162	14.93	142	14.92	14.95	20	159,418	0.01%	大買/大賣/
2021/03/18	317	14.77	268	14.80	14.60	49	158,311	0.03%	大買/大賣/
2021/03/17	117	14.84	222	14.93	14.75	-105	156,243	-0.07%	大買/大賣/鉅額交易
2021/03/16	504	14.61	100	14.58	14.50	404	152,738	0.26%	大買/鉅額交易
2021/03/15	37	14.23	33	14.33	14.15	4	148,542	0.00%
2021/03/12	103	14.22	249	14.10	14.15	-146	147,411	-0.10%	大買/大賣/鉅額交易
2021/03/11	14	13.97	54	13.91	14.00	-40	144,814	-0.03%
2021/03/10	67	13.94	22	13.93	13.80	45	145,471	0.03%
2021/03/09	125	14.00	120	14.05	14.25	5	145,290	0.00%	大買/大賣/
2021/03/08	141	13.54	52	13.76	13.50	89	143,313	0.06%	大買/
2021/03/05	80	13.79	42	13.68	13.65	38	140,900	0.03%
2021/03/04	97	14.29	111	14.30	13.90	-14	138,776	-0.01%	大賣/
2021/03/03	103	13.94	79	14.09	14.30	24	133,647	0.02%	大買/
2021/03/02	209	14.35	215.5	14.51	13.80	-6.5	128,324	-0.01%	大買/大賣/
2021/02/26	381	13.75	774.5	13.83	14.00	-393.5	120,888	-0.33%	大買/大賣/鉅額交易
2021/02/25	766	13.11	267	12.95	13.25	499	104,947	0.48%	大買/大賣/鉅額交易
2021/02/24	56	12.08	77	12.28	12.05	-21	95,735	-0.02%
2021/02/23	184	12.51	735	12.49	12.30	-551	94,057	-0.59%	大買/大賣/鉅額交易
2021/02/22	337	11.72	231	11.92	11.85	106	89,635	0.12%	大買/大賣/鉅額交易
2021/02/19	27	11.59	5.6	11.70	11.55	21.4	87,076	0.02%
2021/02/18	362	11.60	261	11.73	11.80	101	87,011	0.12%	大買/大賣/鉅額交易
2021/02/17	597.4	11.78	55	11.83	11.80	542.4	86,164	0.63%	大買/鉅額交易
2021/02/05	48	11.63	84	11.59	11.65	-36	84,443	-0.04%
2021/02/04	14	11.21	10	11.30	11.25	4	82,176	0.00%
2021/02/03	10,016	11.34	5	11.35	11.20	10,011	84,183	11.89%	大買/鉅額交易
2021/02/02	16	11.28	14.2	11.32	11.25	1.8	84,609	0.00%
2021/02/01	76	11.04	122	11.06	11.30	-46	83,498	-0.06%	大賣/
2021/01/29	128	11.13	6	11.06	11.00	122	83,149	0.15%	大買/鉅額交易
2021/01/28	66	11.17	77	11.14	11.45	-11	81,339	-0.01%
2021/01/27	104	10.71	131	10.74	10.90	-27	78,818	-0.03%	大買/大賣/
2021/01/26	19	10.21	2	10.13	10.25	17	76,723	0.02%
2021/01/25	3	10.13	2	10.15	10.15	1	76,357	0.00%
2021/01/22	21	10.10	8	10.13	10.20	13	76,453	0.02%
2021/01/21	16	10.15	35	10.23	10.10	-19	76,360	-0.02%
2021/01/20	8	10.11	0	0.00	10.10	8	76,283	0.01%
2021/01/19	10	10.43	10	10.48	10.45	0	75,970	0.00%
2021/01/18	133	10.47	43	10.07	10.50	90	75,889	0.12%	大買/
2021/01/15	61	10.24	181	10.22	10.25	-120	75,272	-0.16%	大賣/鉅額交易
2021/01/14	13	10.65	13	10.60	10.60	0	74,495	0.00%
2021/01/13	20	10.65	6	10.68	10.60	14	74,358	0.02%
2021/01/12	21	10.61	291	10.57	10.55	-270	74,097	-0.36%	大賣/鉅額交易
2021/01/11	28	10.86	275	10.88	10.90	-247	73,296	-0.34%	大賣/鉅額交易
2021/01/08	1	11.15	8	11.00	11.05	-7	72,941	-0.01%
2021/01/07	89	10.86	60	10.85	10.80	29	72,245	0.04%
2021/01/06	96	11.21	40	11.30	11.15	56	71,045	0.08%
2021/01/05	37	11.34	18.3	11.34	11.35	18.7	70,177	0.03%
2021/01/04	134.1	11.81	7	11.75	11.70	127.1	69,103	0.18%	大買/鉅額交易
2020/12/31	62	12.07	10	12.07	12.05	52	67,488	0.08%
2020/12/30	14.2	12.12	47	12.10	12.15	-32.8	65,928	-0.05%
2020/12/29	131	12.28	37	12.29	12.30	94	65,264	0.14%	大買/
2020/12/28	151	12.24	139.3	12.20	12.20	11.7	63,666	0.02%	大買/大賣/
2020/12/25	110	11.97	8	11.96	11.95	102	61,558	0.17%	大買/鉅額交易
2020/12/24	77	11.95	16	12.06	11.90	61	60,746	0.10%
2020/12/23	90.1	11.56	17	11.49	11.70	73.1	60,123	0.12%
2020/12/22	229.1	12.38	136	12.50	11.90	93.1	58,066	0.16%	大買/大賣/
2020/12/21	92.1	12.72	153	12.84	12.95	-60.9	54,768	-0.11%	大賣/
2020/12/18	80.2	12.02	53	12.24	12.15	27.2	51,381	0.05%
2020/12/17	61	11.68	47	11.71	11.75	14	48,690	0.03%
2020/12/16	125	11.92	19	12.07	11.90	106	47,910	0.22%	大買/鉅額交易
2020/12/15	181	11.91	224	11.88	11.70	-43	45,304	-0.09%	大買/大賣/
2020/12/14	22	10.70	72	10.94	11.00	-50	39,674	-0.13%
2020/12/11	17	10.55	54	10.61	10.50	-37	38,322	-0.10%
2020/12/10	1	10.65	76	10.53	10.60	-75	38,149	-0.20%
2020/12/09	93	10.83	17	10.80	10.75	76	38,453	0.20%
2020/12/08	52	10.64	4.3	10.85	10.80	47.7	38,640	0.12%
2020/12/07	12	10.73	81	10.67	10.55	-69	38,801	-0.18%
2020/12/04	108	10.95	62	10.95	10.85	46	38,860	0.12%	大買/
2020/12/03	20	10.56	89	10.63	10.80	-69	37,500	-0.18%
2020/12/02	96	10.17	97	10.25	10.25	-1	36,549	0.00%
2020/12/01	18	9.70	6	9.84	9.84	12	35,072	0.03%
2020/11/30	15	9.95	6	9.92	9.78	9	36,127	0.02%
2020/11/27	21	9.95	21	9.98	10.05	0	35,845	0.00%
2020/11/26	54	10.02	56	10.00	10.00	-2	36,026	-0.01%
2020/11/25	91	9.79	111	9.81	9.88	-20	40,142	-0.05%	大賣/
2020/11/24	21	9.32	26	9.29	9.24	-5	38,849	-0.01%
2020/11/23	5	9.09	3	9.09	9.09	2	38,779	0.01%
2020/11/20	2	9.12	0	0.00	9.10	2	39,425	0.01%
2020/11/19	10	9.14	59	9.13	9.14	-49	40,841	-0.12%
2020/11/18	65	9.25	58	9.16	9.22	7	40,906	0.02%
2020/11/17	43	9.08	30	9.11	9.05	13	40,532	0.03%
2020/11/16	5	8.92	66	8.90	8.91	-61	40,491	-0.15%
2020/11/13	7	8.88	33	8.92	8.88	-26	40,435	-0.06%
2020/11/12	36	9.10	0	0.00	9.01	36	40,277	0.09%
2020/11/11	71	9.10	135	9.13	9.10	-64	40,112	-0.16%	大賣/
2020/11/10	124	9.25	19	9.25	9.25	105	37,941	0.28%	大買/鉅額交易
2020/11/09	3	8.47	3	8.40	8.41	0	37,013	0.00%
2020/11/06	14	8.29	0	0.00	8.32	14	36,828	0.04%
2020/11/05	1	8.65	0	0.00	8.58	1	36,283	0.00%
2020/11/04	0	0.00	1	8.65	8.68	-1	36,830	0.00%
2020/11/02	22	8.71	4	8.68	8.63	18	37,338	0.05%
2020/10/30	12	8.82	2	8.67	8.75	10	37,295	0.03%
2020/10/29	6	8.71	0	0.00	8.83	6	37,005	0.02%
2020/10/28	2	8.84	0	0.00	8.81	2	36,759	0.01%
2020/10/27	4.3	8.81	1	8.83	8.79	3.3	36,612	0.01%
2020/10/26	0	0.00	1	8.92	8.90	-1	36,442	0.00%
2020/10/23	1	8.82	0	0.00	8.80	1	36,124	0.00%
2020/10/21	0	0.00	1	8.66	8.61	-1	35,989	0.00%
2020/10/19	0	0.00	1	8.55	8.58	-1	35,830	0.00%
2020/10/15	2	8.60	1	8.61	8.60	1	35,738	0.00%
2020/10/14	0	0.00	3	8.61	8.52	-3	35,635	-0.01%
2020/10/12	13	8.47	0	0.00	8.44	13	35,463	0.04%
2020/10/08	1	8.49	37	8.50	8.50	-36	35,425	-0.10%
2020/10/06	2	8.51	1	8.48	8.53	1	35,607	0.00%
2020/10/05	11	8.45	20	8.46	8.47	-9	35,604	-0.03%
2020/09/29	12	8.36	2	8.37	8.31	10	35,634	0.03%
2020/09/28	0	0.00	22	8.43	8.53	-22	35,586	-0.06%
2020/09/25	21	8.16	3	8.11	8.10	18	35,110	0.05%
2020/09/24	11	8.10	6	8.10	8.07	5	34,824	0.01%
2020/09/23	8	8.20	21	8.20	8.16	-13	34,274	-0.04%
2020/09/22	11	8.32	0	0.00	8.30	11	33,868	0.03%
2020/09/21	28	8.50	0	0.00	8.46	28	33,586	0.08%
2020/09/18	12	8.69	8	8.70	8.66	4	33,182	0.01%
2020/09/17	0	0.00	50	8.94	8.82	-50	32,846	-0.15%
2020/09/16	0	0.00	25	8.91	8.92	-25	32,608	-0.08%
2020/09/15	26	8.98	2	8.88	9.00	24	32,275	0.07%
2020/09/14	35	8.96	10	8.94	8.91	25	31,983	0.08%
2020/09/11	24	9.18	23	9.18	9.20	1	31,202	0.00%
2020/09/10	54	9.29	50.1	9.57	9.23	3.9	30,511	0.01%
2020/09/09	8	9.43	32	9.43	9.48	-24	29,674	-0.08%
2020/09/08	34	9.27	4	9.29	9.24	30	28,822	0.10%
2020/09/07	38	9.23	22	9.20	9.12	16	28,269	0.06%
2020/09/04	18	9.00	8	8.97	8.98	10	27,096	0.04%
2020/09/03	15	8.90	34	8.99	9.06	-19	26,390	-0.07%
2020/09/02	15	8.73	0	0.00	8.76	15	25,103	0.06%
2020/09/01	4	8.71	2	8.80	8.71	2	25,205	0.01%
2020/08/31	182	8.72	135	8.81	8.54	47	25,438	0.18%	大買/大賣/
2020/08/28	1	8.47	11	8.54	8.63	-10	20,165	-0.05%
2020/08/27	9	8.21	15	8.17	8.36	-6	18,787	-0.03%
2020/08/26	44.1	8.45	10	8.50	8.30	34.1	18,004	0.19%
2020/08/25	58	8.52	65	8.67	8.37	-7	17,189	-0.04%
2020/08/24	5	8.28	0	0.00	8.29	5	15,867	0.03%
2020/08/21	0	0.00	2	8.16	8.20	-2	15,659	-0.01%
2020/08/20	4	8.10	5	8.08	8.05	-1	15,350	-0.01%
2020/08/19	8	8.05	50	8.06	8.02	-42	14,820	-0.28%
2020/08/18	0	0.00	1	8.10	8.10	-1	14,816	-0.01%
2020/08/17	0	0.00	1	8.14	8.11	-1	14,818	-0.01%
2020/08/14	5	8.11	0	0.00	8.08	5	14,740	0.03%
2020/08/13	5	8.07	0	0.00	8.01	5	15,051	0.03%
2020/08/12	3	8.23	2	8.23	8.18	1	15,461	0.01%
2020/08/11	31	8.41	39	8.38	8.24	-8	15,419	-0.05%
2020/08/10	0	0.00	18	8.29	8.39	-18	15,225	-0.12%
2020/08/07	145	8.21	12	8.22	8.02	133	14,666	0.91%	大買/鉅額交易
2020/08/06	30	7.67	0	0.00	7.78	30	14,274	0.21%
2020/08/05	3	7.70	0	0.00	7.63	3	14,511	0.02%
2020/08/04	1	7.70	0	0.00	7.71	1	14,722	0.01%
2020/08/03	3	7.79	0	0.00	7.81	3	14,815	0.02%
2020/07/30	0	0.00	1	7.80	7.78	-1	15,036	-0.01%
2020/07/28	10	7.64	3	7.59	7.56	7	15,483	0.05%
2020/07/27	3	7.85	0	0.00	7.80	3	16,167	0.02%
2020/07/24	1	7.99	10.9	7.98	7.98	-9.9	17,149	-0.06%
2020/07/23	1	8.03	0	0.00	8.01	1	17,939	0.01%
2020/07/22	1	8.07	0	0.00	8.10	1	18,030	0.01%
2020/07/21	2	8.12	0	0.00	8.07	2	18,120	0.01%
2020/07/17	0	0.00	1	8.14	8.12	-1	18,319	-0.01%
2020/07/16	0	0.00	2	8.18	8.11	-2	18,446	-0.01%
2020/07/15	58	8.01	1	8.01	8.01	57	18,477	0.31%
2020/07/14	0	0.00	2	8.03	8.00	-2	18,711	-0.01%
2020/07/13	1	8.10	0	0.00	8.10	1	18,890	0.01%
2020/07/09	1	8.25	10	8.21	8.20	-9	19,140	-0.05%
2020/07/07	5	8.20	2	8.22	8.37	3	19,277	0.02%
2020/07/06	3	8.26	0	0.00	8.22	3	20,022	0.01%
2020/07/03	2	8.23	20	8.23	8.22	-18	20,446	-0.09%
2020/07/02	0	0.00	3	8.19	8.19	-3	20,690	-0.01%
2020/07/01	0	0.00	2	8.21	8.22	-2	20,975	-0.01%
2020/06/29	2	8.18	0	0.00	8.20	2	21,459	0.01%
2020/06/24	0	0.00	25	8.33	8.39	-25	21,570	-0.12%
2020/06/22	12	8.22	3	8.20	8.17	9	22,197	0.04%
2020/06/18	5	8.29	0	0.00	8.28	5	23,177	0.02%
2020/06/17	1	8.32	10	8.58	8.40	-9	23,394	-0.04%
2020/06/16	2	8.42	0	0.00	8.48	2	23,701	0.01%
2020/06/15	5	8.33	12	8.36	8.46	-7	24,111	-0.03%
2020/06/12	9	8.40	5	8.37	8.46	4	24,580	0.02%
2020/06/11	9	8.66	24	8.80	8.63	-15	24,794	-0.06%
2020/06/10	0	0.00	15	8.77	8.80	-15	24,977	-0.06%
2020/06/09	1	8.80	2	8.81	8.83	-1	25,356	0.00%
2020/06/08	17	8.81	0	0.00	8.83	17	25,500	0.07%
2020/06/05	113	8.77	109	8.79	8.77	4	25,039	0.02%	大買/大賣/
2020/06/04	6	8.52	3	8.39	8.42	3	24,066	0.01%
2020/06/03	1	8.38	0	0.00	8.36	1	23,966	0.00%
2020/06/01	5	8.29	5	8.28	8.33	0	24,082	0.00%
2020/05/29	5	8.19	10	8.20	8.20	-5	24,146	-0.02%
2020/05/27	2	8.31	1	8.37	8.40	1	24,008	0.00%
2020/05/26	20	8.32	6	8.33	8.26	14	24,193	0.06%
2020/05/25	4	8.26	2	8.22	8.26	2	24,210	0.01%
2020/05/22	2	8.24	0	0.00	8.24	2	24,138	0.01%
2020/05/21	7	8.45	5	8.43	8.45	2	24,179	0.01%
2020/05/20	2	8.48	9	8.51	8.33	-7	24,031	-0.03%
2020/05/19	1	8.32	37	8.27	8.34	-36	23,588	-0.15%
2020/05/18	23	8.01	0	0.00	8.00	23	22,935	0.10%
2020/05/15	1	8.04	0	0.00	8.03	1	22,903	0.00%
2020/05/14	2	8.07	0	0.00	8.04	2	22,828	0.01%
2020/05/13	2	8.07	0	0.00	8.07	2	22,776	0.01%
2020/05/08	4	7.86	0	0.00	7.81	4	22,402	0.02%
2020/05/06	18	7.76	0	0.00	7.70	18	22,356	0.08%
2020/05/05	24	7.93	5	7.92	7.91	19	22,402	0.08%
2020/05/04	20	7.91	4	7.96	8.00	16	22,449	0.07%
2020/04/30	44	8.26	43	8.30	8.25	1	22,339	0.00%
2020/04/29	36	8.09	14.1	8.10	8.12	21.9	21,934	0.10%
2020/04/28	7	7.43	23	7.45	7.59	-16	21,105	-0.08%
2020/04/27	8	7.08	108	7.08	7.12	-100	20,898	-0.48%	大賣/
2020/04/24	0	0.00	3	6.99	7.03	-3	20,795	-0.01%
2020/04/23	4	6.99	0	0.00	7.04	4	20,731	0.02%
2020/04/21	3	7.00	0	0.00	7.00	3	20,549	0.01%
2020/04/20	6	7.03	0	0.00	7.08	6	20,396	0.03%
2020/04/17	100	7.21	0	0.00	7.17	100	20,246	0.49%
2020/04/16	9	7.21	0	0.00	7.18	9	20,002	0.04%
2020/04/15	2	7.42	10	7.40	7.42	-8	19,715	-0.04%
2020/04/13	4	7.19	11	7.18	7.18	-7	19,286	-0.04%
2020/04/10	6	7.24	13.9	7.19	7.22	-7.9	19,183	-0.04%
2020/04/09	20	7.25	7	7.49	7.32	13	18,951	0.07%
2020/04/08	17	6.86	201	6.90	7.03	-184	18,031	-1.02%	大賣/鉅額交易
2020/04/07	2	6.64	102	6.61	6.63	-100	17,524	-0.57%	大賣/
2020/04/06	1	6.37	306	6.44	6.49	-305	17,264	-1.77%	大賣/鉅額交易
2020/04/01	1	6.55	0	0.00	6.53	1	16,947	0.01%
2020/03/31	3	6.70	2	6.66	6.61	1	16,692	0.01%
2020/03/30	6	6.83	1	6.55	6.76	5	16,360	0.03%
2020/03/27	13	7.00	30	7.11	6.80	-17	16,125	-0.11%
2020/03/26	84	7.09	67	7.04	7.01	17	15,791	0.11%
2020/03/25	14	6.98	240	6.92	7.01	-226	15,437	-1.46%	大賣/鉅額交易
2020/03/24	57	6.51	14	6.48	6.38	43	14,789	0.29%
2020/03/23	12	5.98	53	6.03	6.10	-41	14,317	-0.29%
2020/03/20	14	5.94	25	5.83	5.74	-11	13,940	-0.08%
2020/03/19	431	5.56	200	5.64	5.50	231	13,372	1.73%	大買/大賣/鉅額交易
2020/03/18	104	6.21	1	6.00	6.00	103	12,837	0.80%	大買/鉅額交易
2020/03/17	106	6.54	15	6.66	6.49	91	12,317	0.74%	大買/
2020/03/16	216	7.02	0	0.00	6.98	216	11,933	1.81%	大買/鉅額交易
2020/03/13	217	7.05	209	7.26	7.28	8	11,568	0.07%	大買/大賣/
2020/03/12	110	7.67	0	0.00	7.66	110	10,995	1.00%	大買/鉅額交易
2020/03/11	11	8.02	0	0.00	7.99	11	10,676	0.10%
2020/03/09	4	8.00	0	0.00	7.98	4	10,396	0.04%
2020/03/06	8	8.10	0	0.00	8.10	8	10,232	0.08%
2020/03/05	0	0.00	2	8.30	8.32	-2	10,197	-0.02%
2020/03/04	1	8.16	0	0.00	8.20	1	10,182	0.01%
2020/03/03	3	8.02	0	0.00	8.01	3	10,053	0.03%
2020/03/02	9	8.15	2	8.10	8.06	7	9,937	0.07%
2020/02/27	1	8.06	0	0.00	8.16	1	10,016	0.01%
2020/02/26	12	8.30	1	8.29	8.24	11	9,761	0.11%
2020/02/25	0	0.00	3	8.42	8.40	-3	9,640	-0.03%
2020/02/24	2	8.41	0	0.00	8.40	2	9,581	0.02%
2020/02/20	7	8.61	2	8.63	8.60	5	9,368	0.05%
2020/02/19	6.8	8.60	0	0.00	8.56	6.8	9,270	0.07%
2020/02/17	3	8.40	0	0.00	8.42	3	9,174	0.03%
2020/02/14	6	8.47	0	0.00	8.48	6	9,186	0.07%
2020/02/13	4	8.58	0	0.00	8.50	4	9,144	0.04%
2020/02/07	26	8.25	5	8.24	8.32	21	9,067	0.23%
2020/02/06	6	8.24	0	0.00	8.34	6	9,044	0.07%
2020/02/05	1	7.98	0	0.00	8.07	1	8,727	0.01%
2020/02/04	11	8.02	15	7.89	8.05	-4	8,499	-0.05%
2020/02/03	38	7.64	0	0.00	7.93	38	8,310	0.46%
2020/01/31	2	8.05	0	0.00	8.02	2	7,911	0.03%
2020/01/30	154	8.09	14	8.10	8.09	140	7,791	1.80%	大買/鉅額交易
2020/01/20	0	0.00	5	9.00	8.98	-5	7,182	-0.07%
2020/01/17	3	8.99	0	0.00	8.99	3	7,220	0.04%
2020/01/15	2	9.00	0	0.00	9.01	2	7,167	0.03%
2020/01/08	20	9.01	0	0.00	9.00	20	7,185	0.28%
2020/01/02	0	0.00	1	9.10	9.12	-1	7,150	-0.01%
2019/12/31	0	0.00	1	9.08	9.06	-1	7,121	-0.01%
2019/12/30	0	0.00	10	9.08	9.10	-10	7,255	-0.14%
2019/12/24	10	9.10	0	0.00	9.12	10	7,301	0.14%
2019/12/17	10	9.05	0	0.00	9.09	10	7,222	0.14%
2019/12/13	0	0.00	2	9.08	9.07	-2	7,238	-0.03%
2019/12/09	0	0.00	2	9.05	9.04	-2	7,246	-0.03%
2019/12/05	5	9.00	0	0.00	9.00	5	7,235	0.07%
2019/12/03	12	9.00	0	0.00	9.04	12	7,134	0.17%
2019/12/02	13	9.00	0	0.00	9.01	13	7,070	0.18%
2019/11/29	1	9.02	0	0.00	9.01	1	6,962	0.01%
2019/11/28	2	9.02	1	9.03	9.03	1	6,795	0.01%
2019/11/27	0	0.00	1	9.02	9.03	-1	6,802	-0.01%
2019/11/26	5	9.04	0	0.00	9.01	5	6,860	0.07%
2019/11/19	0	0.00	11	9.08	9.09	-11	6,573	-0.17%
2019/11/18	2	9.04	0	0.00	9.05	2	6,560	0.03%
2019/11/13	10	9.03	1	9.04	9.03	9	6,798	0.13%
2019/11/11	1	9.05	0	0.00	9.04	1	6,787	0.01%
2019/11/08	11	9.05	7	9.05	9.05	4	6,727	0.06%
2019/10/28	1	9.09	0	0.00	9.09	1	6,565	0.02%
2019/10/25	10	9.10	0	0.00	9.13	10	6,543	0.15%
2019/10/24	1	9.14	0	0.00	9.13	1	6,534	0.02%
2019/10/22	1	9.23	0	0.00	9.22	1	6,603	0.02%
2019/10/16	0	0.00	5	9.12	9.16	-5	6,609	-0.08%
2019/10/14	6	9.05	4	9.05	9.06	2	6,522	0.03%
2019/10/04	3	9.05	0	0.00	9.07	3	6,478	0.05%
2019/10/03	2	9.07	0	0.00	9.07	2	6,358	0.03%
2019/09/26	1	9.10	0	0.00	9.09	1	6,461	0.02%
2019/09/25	10	9.10	0	0.00	9.10	10	6,501	0.15%
2019/09/20	0	0.00	100	9.18	9.21	-100	6,609	-1.51%
2019/09/17	24	9.15	24	9.15	9.11	0	6,888	0.00%
2019/09/02	1	9.20	0	0.00	9.23	1	7,794	0.01%
2019/08/27	1	9.10	0	0.00	9.18	1	7,702	0.01%
2019/08/26	2	9.11	0	0.00	9.09	2	7,632	0.03%
2019/08/16	0	0.00	1	9.38	9.35	-1	7,727	-0.01%
2019/08/15	1	9.03	11	9.06	9.04	-10	7,556	-0.13%
2019/08/14	3	9.10	0	0.00	9.10	3	7,503	0.04%
2019/08/07	10	9.22	0	0.00	9.24	10	7,517	0.13%
2019/08/06	4	9.18	250.8	9.18	9.20	-246.8	7,610	-3.24%	大賣/鉅額交易
2019/08/05	5	9.25	1	9.39	9.33	4	7,595	0.05%
2019/08/02	7	9.28	0	0.00	9.27	7	7,621	0.09%
2019/08/01	9	9.37	202	9.36	9.39	-193	7,861	-2.46%	大賣/鉅額交易
2019/07/31	10	9.46	10	9.47	9.56	0	7,808	0.00%
2019/07/29	0	0.00	1	9.45	9.45	-1	7,850	-0.01%
2019/07/25	0	0.00	5	9.56	9.59	-5	7,731	-0.06%
2019/07/23	101	9.69	0	0.00	9.65	101	7,647	1.32%	大買/鉅額交易
2019/07/18	20	9.83	0	0.00	9.76	20	7,615	0.26%
2019/07/16	0	0.00	201	9.89	9.86	-201	7,560	-2.66%	大賣/鉅額交易
2019/07/15	2	9.82	5	9.91	9.91	-3	7,661	-0.04%
2019/07/11	3	9.88	0	0.00	9.86	3	7,773	0.04%
2019/07/05	0	0.00	102	9.81	9.87	-102	7,718	-1.32%	大賣/鉅額交易
2019/07/02	102	9.74	20	9.69	9.69	82	7,773	1.05%	大買/
2019/07/01	0	0.00	5	9.78	9.75	-5	7,724	-0.06%
2019/06/21	20	10.30	0	0.00	10.30	20	7,221	0.28%
2019/06/20	0	0.00	1	10.15	10.20	-1	6,795	-0.01%
2019/06/19	2	9.83	0	0.00	9.89	2	6,634	0.03%
2019/06/11	0	0.00	75	9.83	9.85	-75	7,116	-1.05%
2019/06/06	5	9.73	8	9.78	9.79	-3	7,081	-0.04%
2019/05/23	1	9.37	0	0.00	9.42	1	7,689	0.01%
2019/05/17	1	9.35	1	9.45	9.35	0	8,328	0.00%
2019/05/16	1	9.50	0	0.00	9.48	1	8,550	0.01%
2019/05/15	5	9.58	5	9.51	9.58	0	8,837	0.00%
2019/05/14	2	9.31	0	0.00	9.33	2	9,185	0.02%
2019/05/13	2	9.30	0	0.00	9.30	2	9,451	0.02%
2019/05/10	2	9.37	0	0.00	9.26	2	10,191	0.02%
2019/05/09	104	9.31	0	0.00	9.26	104	10,112	1.03%	大買/鉅額交易
2019/05/08	51	9.56	20	9.56	9.55	31	9,824	0.32%
2019/05/06	25	9.63	10	9.58	9.62	15	9,934	0.15%
2019/05/03	0	0.00	1	9.76	9.75	-1	9,905	-0.01%
2019/05/02	1	9.73	1	9.79	9.73	0	10,091	0.00%
2019/04/30	7	9.79	1	9.80	9.80	6	10,251	0.06%
2019/04/29	5	9.77	0	0.00	9.82	5	10,305	0.05%
2019/04/26	1	9.67	0	0.00	9.71	1	10,310	0.01%
2019/04/24	8	9.63	0	0.00	9.63	8	10,343	0.08%
2019/04/23	6	9.71	0	0.00	9.71	6	10,418	0.06%
2019/04/19	5	9.74	6	9.84	9.73	-1	10,562	-0.01%
2019/04/18	70	9.77	0	0.00	9.80	70	10,572	0.66%
2019/04/16	100	10.00	100	10.05	9.98	0	10,783	0.00%
2019/04/15	100	9.96	0	0.00	10.00	100	10,920	0.92%
2019/04/12	0	0.00	2	9.89	9.89	-2	10,903	-0.02%
2019/04/10	0	0.00	4	9.89	9.87	-4	10,986	-0.04%
2019/04/02	10	9.77	0	0.00	9.76	10	10,957	0.09%
2019/04/01	2	9.78	0	0.00	9.79	2	10,906	0.02%
2019/03/29	0	0.00	3	9.84	9.86	-3	10,827	-0.03%
2019/03/26	0	0.00	12	9.87	9.92	-12	11,526	-0.10%
2019/03/25	1	9.84	0	0.00	9.89	1	11,786	0.01%
2019/03/22	1	9.91	1	9.93	9.87	0	12,091	0.00%
2019/03/21	0	0.00	53	9.70	9.85	-53	12,085	-0.44%
2019/03/20	12	9.62	7	9.75	9.62	5	11,990	0.04%
2019/03/19	13	9.73	61	9.78	9.70	-48	11,845	-0.41%
2019/03/15	1	9.81	16	9.79	9.75	-15	11,980	-0.13%
2019/03/14	4	9.85	0	0.00	9.81	4	11,978	0.03%
2019/03/12	1	10.00	0	0.00	9.94	1	12,195	0.01%
2019/03/11	1	9.99	0	0.00	9.93	1	12,555	0.01%
2019/03/08	1	10.00	0	0.00	10.00	1	12,835	0.01%
2019/03/07	1	10.00	0	0.00	10.00	1	13,109	0.01%
2019/03/06	2	10.05	0	0.00	10.05	2	13,757	0.01%
2019/02/27	5	10.15	12	10.16	10.15	-7	14,977	-0.05%
2019/02/26	2	10.20	0	0.00	10.20	2	14,831	0.01%
2019/02/25	0	0.00	41	10.11	10.15	-41	14,741	-0.28%
2019/02/21	5	10.10	0	0.00	10.10	5	14,725	0.03%
2019/02/20	10	10.00	0	0.00	9.98	10	14,678	0.07%
2019/02/19	4	10.00	0	0.00	10.00	4	14,537	0.03%
2019/02/18	2	10.00	0	0.00	10.00	2	14,561	0.01%
2019/02/15	66	10.21	25	10.10	10.10	41	14,672	0.28%
2019/02/14	2	10.18	0	0.00	10.15	2	14,514	0.01%
2019/02/13	20	10.23	0	0.00	10.20	20	14,458	0.14%
2019/02/12	517	10.21	2	10.10	10.20	515	14,171	3.63%	大買/鉅額交易
2019/02/11	33	10.19	169	9.98	10.20	-136	14,090	-0.97%	大賣/鉅額交易
2019/01/29	6	10.60	0	0.00	10.60	6	13,452	0.04%
2019/01/23	7	10.46	5	10.48	10.50	2	13,654	0.01%
2019/01/22	0	0.00	200	10.65	10.65	-200	13,472	-1.48%	大賣/鉅額交易
2019/01/15	0	0.00	2	11.00	11.10	-2	13,349	-0.01%
2019/01/11	0	0.00	3	10.65	10.70	-3	13,297	-0.02%
2019/01/10	0	0.00	20	10.90	10.95	-20	13,186	-0.15%
2019/01/09	0	0.00	1	11.20	11.15	-1	13,101	-0.01%
2019/01/08	0	0.00	5	11.21	11.20	-5	13,103	-0.04%
2019/01/07	0	0.00	4	10.96	11.05	-4	12,928	-0.03%
2019/01/04	1	10.75	0	0.00	10.80	1	12,909	0.01%
2019/01/03	0	0.00	450	10.90	10.95	-450	13,268	-3.39%	大賣/鉅額交易
2018/12/26	0	0.00	72	10.90	10.90	-72	13,722	-0.52%
2018/12/21	12	11.08	2	11.05	11.05	10	14,216	0.07%
2018/12/20	1	11.00	0	0.00	11.05	1	14,075	0.01%
2018/12/19	12	11.20	6	11.20	11.15	6	14,064	0.04%
2018/12/18	8	10.97	5	11.10	10.95	3	13,680	0.02%
2018/12/17	0	0.00	13	10.95	11.00	-13	13,481	-0.10%
2018/12/11	60	10.47	0	0.00	10.45	60	12,986	0.46%
2018/12/10	55	10.49	0	0.00	10.50	55	12,869	0.43%
2018/12/04	10	10.70	0	0.00	10.75	10	12,578	0.08%
2018/12/03	32	11.19	0	0.00	10.90	32	12,371	0.26%
2018/11/30	1	11.00	17	11.10	11.00	-16	12,075	-0.13%
2018/11/29	0	0.00	21	11.20	11.20	-21	11,831	-0.18%
2018/11/28	217	10.69	217	10.71	10.95	0	11,219	0.00%	大買/大賣/
2018/11/26	110	10.25	0	0.00	10.25	110	10,146	1.08%	大買/鉅額交易
2018/11/23	50	10.05	24	10.15	10.05	26	9,930	0.26%
2018/11/21	0	0.00	2	10.20	10.25	-2	10,058	-0.02%
2018/11/20	0	0.00	2	10.15	10.15	-2	9,992	-0.02%
2018/11/19	18	10.33	3	10.25	10.30	15	9,972	0.15%
2018/11/16	6	10.25	0	0.00	10.20	6	10,003	0.06%
2018/11/15	10	10.20	0	0.00	10.25	10	10,074	0.10%
2018/11/13	12	9.82	12	9.87	9.95	0	9,793	0.00%
2018/11/12	3	9.91	2	9.94	9.94	1	9,789	0.01%
2018/11/09	2	9.62	0	0.00	9.65	2	9,597	0.02%
2018/11/08	0	0.00	4	9.86	9.89	-4	9,607	-0.04%
2018/11/07	0	0.00	4	9.62	9.65	-4	9,524	-0.04%
2018/10/29	4	9.05	0	0.00	9.07	4	10,204	0.04%
2018/10/25	50	9.12	70	9.12	9.12	-20	10,097	-0.20%
2018/10/19	1	9.05	0	0.00	9.10	1	10,168	0.01%
2018/10/16	1	9.07	0	0.00	9.04	1	10,134	0.01%
2018/10/12	2	9.12	0	0.00	9.07	2	10,156	0.02%
2018/10/11	2	8.99	0	0.00	8.98	2	10,139	0.02%
2018/10/08	0	0.00	1	9.33	9.30	-1	9,765	-0.01%
2018/09/26	1	9.29	0	0.00	9.26	1	9,092	0.01%
2018/09/25	1	9.31	0	0.00	9.29	1	9,186	0.01%
2018/09/11	10	9.20	0	0.00	9.18	10	9,683	0.10%
2018/09/07	2.1	9.26	0	0.00	9.25	2.1	9,609	0.02%
2018/09/06	2	9.32	0	0.00	9.41	2	9,539	0.02%
2018/09/03	1	9.37	0	0.00	9.34	1	9,362	0.01%
2018/08/31	1	9.31	0	0.00	9.41	1	9,460	0.01%
2018/08/30	2	9.39	0	0.00	9.34	2	9,386	0.02%
2018/08/29	1	9.39	0	0.00	9.39	1	9,366	0.01%
2018/08/24	2	9.39	4	9.40	9.41	-2	9,221	-0.02%
2018/08/22	0	0.00	10	9.28	9.44	-10	9,272	-0.11%
2018/08/20	7	9.14	11	9.14	9.13	-4	9,144	-0.04%
2018/08/16	5	9.16	0	0.00	9.14	5	9,055	0.06%
2018/08/15	6	9.17	0	0.00	9.15	6	9,019	0.07%
2018/08/14	2	9.19	0	0.00	9.19	2	8,992	0.02%
2018/08/13	126	9.22	0	0.00	9.22	126	8,820	1.43%	大買/鉅額交易
2018/08/10	1	9.43	0	0.00	9.40	1	8,417	0.01%
2018/08/09	50	9.48	1	9.48	9.44	49	8,169	0.60%
2018/08/08	100	9.64	0	0.00	9.70	100	7,945	1.26%
2018/08/03	0	0.00	13	9.78	9.77	-13	7,789	-0.17%
2018/08/02	5	9.86	0	0.00	9.79	5	7,832	0.06%
2018/08/01	0	0.00	1	9.92	9.93	-1	7,933	-0.01%
2018/07/30	10	9.80	0	0.00	9.79	10	7,903	0.13%
2018/07/27	0	0.00	1	9.90	9.90	-1	7,878	-0.01%
2018/07/26	0	0.00	0.4	9.81	9.87	-0.4	7,866	0.00%
2018/07/25	1	9.80	0	0.00	9.81	1	7,950	0.01%
2018/07/24	5	9.78	0	0.00	9.80	5	8,103	0.06%
2018/07/19	3	9.77	3	9.78	9.76	0	8,017	0.00%
2018/07/09	0	0.00	2	9.35	9.41	-2	7,787	-0.03%
2018/07/06	52	9.32	1	9.34	9.31	51	7,816	0.65%
2018/07/05	1	9.42	0	0.00	9.37	1	7,866	0.01%
2018/07/04	0	0.00	1	9.36	9.37	-1	7,926	-0.01%
2018/07/03	54	9.41	0	0.00	9.30	54	7,965	0.68%
2018/07/02	2	9.48	0	0.00	9.44	2	7,844	0.03%
2018/06/29	0	0.00	30	9.49	9.52	-30	7,775	-0.39%
2018/06/27	1	9.55	0	0.00	9.56	1	7,629	0.01%
2018/06/22	2	9.86	0	0.00	9.85	2	7,442	0.03%
2018/06/21	4	9.95	0	0.00	9.95	4	7,461	0.05%
2018/06/20	3	9.88	8	9.90	9.87	-5	7,630	-0.07%
2018/06/19	10	10.00	0	0.00	10.00	10	7,408	0.13%
2018/06/15	3	10.00	0	0.00	10.15	3	7,319	0.04%
2018/06/14	41	10.00	0	0.00	10.00	41	7,600	0.54%
2018/06/13	0	0.00	1	10.10	10.05	-1	7,577	-0.01%
2018/06/12	1	10.15	0	0.00	10.10	1	7,669	0.01%
2018/06/08	3	10.15	0	0.00	10.15	3	7,724	0.04%
2018/06/07	3	10.30	0	0.00	10.35	3	7,686	0.04%
2018/06/04	0	0.00	135	10.05	10.05	-135	7,658	-1.76%	大賣/鉅額交易
2018/05/31	5	10.00	0	0.00	10.15	5	7,728	0.06%
2018/05/24	1	10.05	0	0.00	10.00	1	7,877	0.01%
2018/05/22	4	10.08	0	0.00	10.00	4	7,959	0.05%
2018/05/21	145	10.05	0	0.00	10.00	145	7,952	1.82%	大買/鉅額交易
2018/05/17	5	10.00	0	0.00	10.00	5	8,155	0.06%
2018/05/09	6	10.28	0	0.00	10.35	6	8,647	0.07%
2018/05/08	5	10.25	0	0.00	10.30	5	8,670	0.06%
2018/04/30	0	0.00	2	10.50	10.85	-2	8,979	-0.02%
2018/04/25	0	0.00	2	10.30	10.40	-2	9,040	-0.02%
2018/04/24	2	10.30	0	0.00	10.40	2	9,114	0.02%
2018/04/23	8	10.31	0	0.00	10.30	8	9,154	0.09%
2018/04/20	10	10.40	0	0.00	10.50	10	9,166	0.11%
2018/04/18	4	10.50	0	0.00	10.45	4	9,350	0.04%
2018/04/13	10	10.60	0	0.00	10.55	10	10,217	0.10%
2018/04/12	29	10.61	0	0.00	10.65	29	10,264	0.28%
2018/04/11	2	10.50	0	0.00	10.50	2	10,431	0.02%
2018/04/02	10	10.75	10	10.75	10.75	0	11,134	0.00%
2018/03/30	6	10.61	0	0.00	10.65	6	11,305	0.05%
2018/03/29	1	10.65	0	0.00	10.65	1	11,430	0.01%
2018/03/26	3	10.60	0	0.00	10.60	3	11,532	0.03%
2018/03/23	10	10.77	0	0.00	10.75	10	11,453	0.09%
2018/03/22	0	0.00	1	11.00	11.00	-1	11,336	-0.01%
2018/03/20	1	11.00	0	0.00	11.00	1	11,618	0.01%
2018/03/19	10	11.10	0	0.00	11.10	10	11,436	0.09%
2018/03/14	0	0.00	20	11.20	11.25	-20	11,623	-0.17%
2018/03/08	10	11.03	0	0.00	11.05	10	12,225	0.08%
2018/03/07	22	11.05	0	0.00	11.05	22	12,607	0.17%
2018/03/06	5	11.10	0	0.00	11.10	5	13,047	0.04%
2018/03/05	1	11.05	0	0.00	11.05	1	13,372	0.01%
2018/03/02	1	11.15	0	0.00	11.25	1	13,361	0.01%
2018/03/01	7	11.35	0	0.00	11.30	7	13,513	0.05%
2018/02/26	30	11.60	0	0.00	11.65	30	13,439	0.22%
2018/02/21	5	11.35	0	0.00	11.40	5	13,849	0.04%
2018/02/12	10	11.25	0	0.00	11.30	10	13,892	0.07%
2018/02/09	10	11.08	5	11.35	11.25	5	14,039	0.04%
2018/02/08	5	11.55	0	0.00	11.65	5	14,303	0.03%
2018/02/07	10	11.75	1	11.75	11.70	9	14,384	0.06%
2018/02/06	8	11.24	0	0.00	11.40	8	14,380	0.06%
2018/02/02	15	12.17	0	0.00	12.15	15	14,410	0.10%
2018/02/01	0	0.00	5	12.25	12.25	-5	14,652	-0.03%
2018/01/31	5	12.10	0	0.00	12.10	5	14,809	0.03%
2018/01/30	10	12.20	5	12.25	12.25	5	15,436	0.03%
2018/01/29	5	12.10	0	0.00	12.10	5	15,504	0.03%
2018/01/26	5	12.20	0	0.00	12.30	5	15,556	0.03%
2018/01/24	0	0.00	5.9	12.40	12.50	-5.9	15,480	-0.04%
2018/01/22	5	12.25	0	0.00	12.25	5	15,476	0.03%
2018/01/17	0	0.00	2	12.55	12.65	-2	15,918	-0.01%
2018/01/16	0	0.00	20	12.50	12.55	-20	16,414	-0.12%
2018/01/15	0	0.00	1	12.50	12.50	-1	16,578	-0.01%
2018/01/12	0	0.00	65	12.76	12.75	-65	16,886	-0.38%
2018/01/10	0	0.00	10	12.58	12.55	-10	16,719	-0.06%
2018/01/09	0	0.00	11	12.45	12.60	-11	16,725	-0.07%
2018/01/08	0	0.00	5	12.25	12.25	-5	16,658	-0.03%
2018/01/05	0	0.00	40	12.42	12.50	-40	16,723	-0.24%
2018/01/04	21	12.39	1	12.35	12.40	20	16,904	0.12%
2018/01/02	20	12.05	35	12.04	12.00	-15	16,774	-0.09%