尖點 (8021)-凱基-嘉義券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
39.45
漲跌
--
漲幅
0.00%
成交量
5,536張
產業
上市其他電子類股
295人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	40.30	10	39.63	39.45	-9	3,995	-0.23%
2024/10/29	3	39.35	3	39.10	39.05	0	3,928	0.00%
2024/10/28	0	0.00	1	40.30	40.20	-1	3,881	-0.03%
2024/10/25	2	39.85	2	41.10	40.55	0	3,763	0.00%
2024/10/24	15	39.41	0	0.00	38.75	15	3,560	0.42%
2024/10/23	6	39.95	1	39.45	39.35	5	3,546	0.14%
2024/10/22	4	40.00	13	38.16	39.90	-9	3,531	-0.25%
2024/10/17	10	37.10	1	37.15	37.20	9	3,327	0.27%
2024/10/15	0	0.00	3	36.13	35.30	-3	3,373	-0.09%
2024/10/14	0	0.00	2	34.85	35.15	-2	3,480	-0.06%
2024/10/09	0	0.00	5	34.85	34.55	-5	3,591	-0.14%
2024/10/07	1	34.50	0	0.00	34.55	1	3,605	0.03%
2024/10/04	3	34.28	0	0.00	33.85	3	3,704	0.08%
2024/10/01	2	34.73	0	0.00	35.00	2	3,735	0.05%
2024/09/30	5	35.51	0	0.00	35.15	5	3,824	0.13%
2024/09/27	1	36.35	0	0.00	36.00	1	3,822	0.03%
2024/09/20	0	0.00	10	35.95	36.05	-10	3,641	-0.27%
2024/09/19	2	35.15	0	0.00	36.00	2	3,633	0.06%
2024/09/18	5	35.84	0	0.00	35.20	5	3,624	0.14%
2024/09/16	3	36.07	0	0.00	36.00	3	3,623	0.08%
2024/09/06	0	0.00	1	37.05	37.30	-1	3,599	-0.03%
2024/08/30	2	38.85	0	0.00	37.80	2	3,518	0.06%
2024/08/27	1	39.30	3	39.78	40.00	-2	3,362	-0.06%
2024/08/26	2	40.00	2	39.10	38.80	0	3,232	0.00%
2024/08/23	43	41.21	44	41.26	40.60	-1	3,066	-0.03%
2024/08/22	0	0.00	0	38.10	38.10	0	2,710	0.00%
2024/08/21	1	37.35	0	0.00	37.45	1	2,635	0.04%
2024/08/16	10	37.00	12	37.20	37.20	-2	2,464	-0.08%
2024/08/14	0	0.00	5	33.80	33.30	-5	2,256	-0.22%
2024/08/09	5	33.10	0	0.00	32.90	5	2,185	0.23%
2024/08/01	0	0.00	1	36.30	36.00	-1	1,930	-0.05%
2024/07/31	1	35.50	1	35.75	35.30	0	1,910	0.00%
2024/07/29	0	0.00	1	36.30	35.70	-1	1,852	-0.05%
2024/07/26	3	35.52	2	35.80	36.20	1	1,809	0.06%
2024/07/16	0	0.00	34	36.63	37.20	-34	1,503	-2.26%
2024/07/15	34	37.57	3	36.93	37.35	31	1,365	2.27%
2024/07/11	0	0.00	7	35.24	35.95	-7	1,201	-0.58%
2024/07/09	4	33.33	0	0.00	33.00	4	1,078	0.37%
2024/07/08	3	34.20	2	34.65	34.75	1	1,044	0.10%
2024/06/18	3	31.68	0	0.00	31.85	3	701	0.43%
2024/06/17	0	0.00	1	32.25	32.15	-1	686	-0.15%
2024/06/12	10	32.82	10	32.95	32.80	0	664	0.00%
2024/06/06	1	32.35	0	0.00	32.00	1	567	0.18%
2024/05/28	0	0.00	1	31.40	31.40	-1	498	-0.20%
2024/05/27	1	31.10	0	0.00	31.45	1	493	0.20%
2024/05/21	0	0.00	1	30.20	30.20	-1	501	-0.20%
2024/05/10	0	0.00	1	30.70	30.70	-1	512	-0.20%
2024/04/10	1	30.50	0	0.00	30.65	1	736	0.14%
2024/03/27	0	0.00	100	28.90	28.85	-100	657	-15.21%
2024/03/26	1	28.95	0	0.00	28.80	1	651	0.15%
2024/03/21	0	0.00	3	28.10	28.25	-3	638	-0.47%
2024/03/19	1	27.70	0	0.00	28.00	1	638	0.16%
2024/03/05	2	28.35	0	0.00	28.40	2	625	0.32%
2024/03/01	0	29.15	3	28.80	28.70	-3	615	-0.49%
2024/02/27	0	0.00	2	29.10	29.10	-2	605	-0.33%
2024/02/26	0	0.00	1	29.35	29.40	-1	600	-0.17%
2024/02/23	1	30.05	0	0.00	29.40	1	596	0.17%
2024/02/22	1	29.40	0	0.00	29.40	1	577	0.17%
2024/02/21	3	29.20	0	0.00	29.15	3	568	0.53%
2024/02/19	1	29.20	0	0.00	29.10	1	572	0.17%
2024/02/16	0	29.08	0	0.00	29.00	0	566	0.00%
2024/02/01	0	28.80	0	0.00	28.10	0	548	0.00%
2024/01/26	1	28.25	0	0.00	28.25	1	538	0.19%
2024/01/25	0	28.40	0	0.00	28.20	0	537	0.00%
2024/01/24	1	28.85	1	28.25	28.15	0	532	0.00%
2024/01/17	6	30.95	14	30.36	28.40	-8	474	-1.69%
2024/01/16	8	29.15	3	27.67	29.50	5	297	1.68%
2024/01/15	0	27.50	0	0.00	26.85	0	190	0.00%
2023/12/28	0	0.00	11	28.10	28.10	-11	189	-5.81%
2023/12/27	0	0.00	7	28.02	28.00	-7	188	-3.70%
2023/12/21	0	28.20	0	0.00	27.70	0	187	0.00%
2023/12/15	0	0.00	10	28.35	28.50	-10	187	-5.35%
2023/12/11	0	28.15	0	0.00	28.15	0	184	0.00%
2023/12/06	1	28.20	0	0.00	28.40	1	183	0.54%
2023/12/05	11	28.13	0	0.00	28.15	11	182	6.01%
2023/11/29	0	0.00	1	27.30	27.30	-1	168	-0.59%
2023/11/20	0	27.10	0	0.00	27.15	0	172	0.00%
2023/10/12	3	27.20	0	0.00	27.25	3	844	0.36%
2023/09/13	0	0.00	0	27.70	27.80	0	1,037	0.00%
2023/09/01	0	28.15	0	0.00	28.40	0	1,125	0.00%
2023/08/30	1	27.85	0	0.00	27.95	1	1,161	0.09%
2023/08/25	0	27.60	0	0.00	27.40	0	1,253	0.00%
2023/08/04	5	31.30	0	0.00	31.25	5	1,141	0.44%
2023/08/02	5	33.91	0	0.00	33.85	5	1,120	0.45%
2023/07/26	1	33.70	4	33.70	33.65	-3	964	-0.31%
2023/07/21	12	35.21	2	35.30	34.60	10	895	1.12%
2023/07/19	1	33.95	0	0.00	33.15	1	764	0.13%
2023/07/18	0	0.00	0	35.00	34.00	0	746	0.00%
2023/07/17	0	33.60	1	33.35	34.80	-1	702	-0.14%
2023/07/14	1	34.15	0.1	33.55	33.95	1	625	0.15%
2023/07/04	0	0.00	0	30.50	30.30	0	457	0.00%
2023/06/16	0.1	31.30	0	0.00	31.00	0.1	445	0.01%
2023/06/01	1	31.40	0	0.00	30.60	1	291	0.34%
2023/05/09	0	0.00	1	30.20	29.65	-1	294	-0.34%
2023/04/17	0	0.00	2	29.90	30.10	-2	256	-0.78%
2023/03/27	1	29.95	0	0.00	29.85	1	296	0.34%
2023/03/24	1	29.90	0	0.00	30.05	1	299	0.33%
2023/03/17	0	29.30	0	0.00	29.25	0	297	0.00%
2023/03/07	0	0.00	1	30.15	30.15	-1	291	-0.34%
2023/03/06	4	30.10	0	0.00	30.05	4	289	1.38%
2023/03/02	0	29.50	0	0.00	29.55	0	276	0.00%
2023/03/01	0	0.00	4	29.30	29.25	-4	274	-1.45%
2023/02/24	0	29.70	0	0.00	29.40	0	271	0.00%
2023/02/23	0	29.80	0	0.00	29.60	0	269	0.00%
2023/02/21	3	29.57	0	0.00	29.40	3	270	1.11%
2023/02/10	0	29.90	0	0.00	29.60	0	307	0.00%
2022/12/15	0	0.00	1	29.80	29.70	-1	513	-0.19%
2022/12/12	0	0.00	5	28.90	29.10	-5	512	-0.97%
2022/12/09	0	0.00	3	29.00	28.95	-3	514	-0.58%
2022/12/05	0	0.00	1	30.00	29.85	-1	516	-0.19%
2022/12/02	0	0.00	2	29.95	29.85	-2	518	-0.39%
2022/11/24	0	0.00	1	29.05	29.20	-1	521	-0.19%
2022/11/14	0	0.00	8	29.65	29.60	-8	534	-1.50%
2022/11/11	8	29.60	0	0.00	29.20	8	535	1.49%
2022/11/04	0	0.00	1	29.40	29.15	-1	486	-0.21%
2022/11/01	0	0.00	2	28.40	28.40	-2	448	-0.45%
2022/10/28	2	28.88	0	0.00	28.00	2	439	0.45%
2022/10/26	1	28.15	6	27.99	28.00	-5	382	-1.31%
2022/10/24	0	0.00	1	25.95	25.80	-1	318	-0.31%
2022/10/19	1	25.50	0	0.00	25.25	1	318	0.31%
2022/10/07	0	0.00	1	25.55	25.60	-1	329	-0.30%
2022/09/28	1	25.45	0	0.00	24.35	1	370	0.27%
2022/09/26	1	26.00	1	25.60	25.35	0	367	0.00%
2022/09/22	0	0.00	1	26.70	27.10	-1	375	-0.27%
2022/09/19	1	27.60	0	0.00	27.50	1	375	0.27%
2022/09/13	1	28.20	0	0.00	28.20	1	388	0.26%
2022/09/06	0	0.00	1	27.60	27.60	-1	399	-0.25%
2022/09/02	1	28.65	0	0.00	28.65	1	399	0.25%
2022/08/29	1	28.55	0	0.00	28.60	1	400	0.25%
2022/08/24	0	0.00	1	29.50	29.30	-1	409	-0.24%
2022/08/23	1	29.05	0	0.00	29.25	1	409	0.24%
2022/08/22	1	29.60	0	0.00	29.50	1	408	0.24%
2022/08/19	0	0.00	1	30.15	30.05	-1	404	-0.25%
2022/08/18	1	29.55	0	0.00	29.65	1	399	0.25%
2022/08/16	2	29.55	0	0.00	29.60	2	382	0.52%
2022/08/15	0	0.00	1	29.10	29.20	-1	375	-0.27%
2022/08/09	1	29.00	0	0.00	28.95	1	380	0.26%
2022/08/05	0	0.00	10	28.55	28.30	-10	387	-2.58%
2022/08/01	1	28.80	0	0.00	28.60	1	398	0.25%
2022/07/28	0	0.00	1	28.25	28.45	-1	407	-0.25%
2022/07/27	1	27.80	0	0.00	27.75	1	403	0.25%
2022/07/20	1	30.30	1	30.45	30.10	0	426	0.00%
2022/07/19	1	30.10	0	0.00	30.05	1	429	0.23%
2022/07/18	0	0.00	1	29.65	29.80	-1	429	-0.23%
2022/07/15	1	28.95	0	0.00	29.20	1	431	0.23%
2022/07/11	1	29.95	0	0.00	29.95	1	414	0.24%
2022/07/08	2	30.80	0	0.00	30.65	2	414	0.48%
2022/07/06	0	0.00	0.3	30.10	30.10	-0.3	415	-0.07%
2022/07/01	0.1	31.05	2	30.00	29.25	-1.9	441	-0.44%
2022/06/23	1	30.55	1	30.45	30.45	0	443	0.00%
2022/06/13	1	33.40	0	0.00	33.45	1	454	0.22%
2022/06/01	1	34.75	3	35.18	35.10	-2	549	-0.36%
2022/05/30	2	34.20	1	34.35	34.20	1	550	0.18%
2022/05/26	1	34.00	1	34.15	33.60	0	567	0.00%
2022/05/24	1	33.75	0	0.00	33.50	1	647	0.15%
2022/05/23	1	33.95	0	0.00	34.10	1	647	0.16%
2022/05/18	0	0.00	1	34.70	33.95	-1	672	-0.15%
2022/05/17	1	34.05	0	0.00	34.20	1	680	0.15%
2022/05/16	0	0.00	1	33.65	33.85	-1	676	-0.15%
2022/05/11	5	33.00	0	0.00	32.95	5	675	0.74%
2022/05/09	1	33.40	0	0.00	33.15	1	689	0.14%
2022/05/04	0	0.00	1	33.75	33.55	-1	709	-0.14%
2022/04/28	1.1	33.20	0	0.00	33.20	1.1	768	0.14%
2022/04/26	0	0.00	3	34.20	34.20	-3	769	-0.39%
2022/04/12	0.2	34.50	0	0.00	33.95	0.2	903	0.02%
2022/04/11	1	34.35	0	0.00	34.15	1	919	0.11%
2022/04/07	2	35.68	0	0.00	35.20	2	950	0.21%
2022/04/01	1	36.35	0	0.00	36.40	1	972	0.10%
2022/03/31	1	36.70	0	0.00	36.60	1	1,012	0.10%
2022/03/30	0	0.00	1	37.05	37.10	-1	1,015	-0.10%
2022/03/28	1	36.65	0	0.00	36.95	1	1,031	0.10%
2022/03/22	1	37.15	0	0.00	37.25	1	1,241	0.08%
2022/03/21	0	0.00	1	36.95	36.90	-1	1,247	-0.08%
2022/03/17	0	0.00	1	36.10	36.30	-1	1,283	-0.08%
2022/03/15	1	35.55	0	0.00	35.55	1	1,299	0.08%
2022/03/14	0	0.00	1	36.75	36.60	-1	1,310	-0.08%
2022/03/11	1	36.15	0	0.00	36.40	1	1,326	0.08%
2022/03/08	1	36.50	0	0.00	35.90	1	1,363	0.07%
2022/03/07	2	37.13	0	0.00	37.00	2	1,393	0.14%
2022/03/04	1	38.55	0	0.00	38.30	1	1,426	0.07%
2022/03/02	0	39.37	0	0.00	38.70	0	1,457	0.00%
2022/03/01	1	38.71	0	0.00	38.80	1	1,465	0.07%
2022/02/24	1	39.85	2	39.83	39.15	-1	1,444	-0.07%
2022/02/22	1	39.15	0	0.00	39.00	1	1,452	0.07%
2022/02/21	0	0.00	1	40.00	39.85	-1	1,487	-0.07%
2022/02/15	0	39.20	1	38.85	38.65	-1	1,739	-0.06%
2022/02/14	1	38.35	0	0.00	38.50	1	1,773	0.06%
2022/02/10	1	39.55	4	39.30	39.35	-3	1,878	-0.16%
2022/02/09	0	0.00	1	39.35	39.85	-1	2,016	-0.05%
2022/01/26	1	38.10	1	38.20	38.10	0	2,472	0.00%
2022/01/25	2	38.50	0	0.00	38.05	2	2,595	0.08%
2022/01/24	1	38.65	1	39.10	39.05	0	2,656	0.00%
2022/01/21	1	40.15	0	0.00	40.05	1	2,665	0.04%
2022/01/20	1	40.90	0	0.00	41.00	1	2,733	0.04%
2022/01/18	1	41.20	1	41.70	41.35	0	2,770	0.00%
2022/01/17	0	0.00	1	40.90	41.15	-1	2,766	-0.04%
2022/01/14	3	40.58	0	0.00	40.75	3	2,767	0.11%
2022/01/13	0	0.00	1	41.85	41.45	-1	2,764	-0.04%
2022/01/12	2	41.70	2	42.05	41.05	0	2,768	0.00%
2022/01/10	0	0.00	1	40.90	41.00	-1	2,752	-0.04%
2022/01/07	3	40.83	0	0.00	40.30	3	2,749	0.11%
2022/01/05	1	41.85	0	0.00	41.45	1	2,729	0.04%
2022/01/04	1	42.05	0	0.00	42.10	1	2,722	0.04%
2022/01/03	0	0.00	4	42.78	42.75	-4	2,715	-0.15%
2021/12/29	1	42.20	0	0.00	42.25	1	2,703	0.04%
2021/12/27	2	42.00	3	42.07	42.00	-1	2,726	-0.04%
2021/12/24	1	41.20	1	41.10	41.10	0	2,744	0.00%
2021/12/22	0	0.00	1	40.75	40.65	-1	2,777	-0.04%
2021/12/21	1	40.35	1	40.50	40.40	0	2,792	0.00%
2021/12/20	2	40.08	1	40.20	40.50	1	2,865	0.03%
2021/12/17	4	41.90	4	42.20	40.75	0	2,897	0.00%
2021/12/16	1	42.30	6	42.90	43.25	-5	2,799	-0.18%
2021/12/15	0	0.00	11	41.35	42.00	-11	2,766	-0.40%
2021/12/14	3	41.57	0	0.00	41.70	3	2,767	0.11%
2021/12/13	2	42.13	1	42.40	42.30	1	2,768	0.04%
2021/12/10	50	42.20	0	0.00	41.95	50	2,762	1.81%
2021/12/09	3	42.45	1	42.20	41.80	2	2,767	0.07%
2021/12/07	50	42.29	1	42.40	42.20	49	2,746	1.78%
2021/12/06	1	42.30	0	0.00	42.35	1	2,758	0.04%
2021/12/03	2	42.15	0	0.00	41.85	2	2,774	0.07%
2021/12/02	1	41.95	0	0.00	41.50	1	2,789	0.04%
2021/12/01	1	42.30	0	0.00	42.35	1	2,800	0.04%
2021/11/30	0	0.00	4	42.13	41.75	-4	2,760	-0.14%
2021/11/29	6	39.08	7	39.59	40.35	-1	2,757	-0.04%
2021/11/26	1	40.95	0	0.00	40.30	1	2,782	0.04%
2021/11/25	3	41.77	0	0.00	41.30	3	2,779	0.11%
2021/11/24	0	0.00	1	41.65	41.75	-1	2,783	-0.04%
2021/11/23	2	41.28	1	42.10	40.85	1	2,789	0.04%
2021/11/22	1	41.40	0	0.00	41.50	1	2,798	0.04%
2021/11/19	1	41.10	0	0.00	41.05	1	2,826	0.04%
2021/11/18	1	41.65	0	0.00	41.35	1	2,846	0.04%
2021/11/17	2	42.23	5	42.30	42.25	-3	2,826	-0.11%
2021/11/16	1	42.15	12	41.99	42.90	-11	2,803	-0.39%
2021/11/15	1	41.10	5	41.00	41.75	-4	2,670	-0.15%
2021/11/12	0	0.00	1	41.10	40.65	-1	2,662	-0.04%
2021/11/11	5	40.54	0	0.00	40.35	5	2,664	0.19%
2021/11/10	1	40.75	0	0.00	40.75	1	2,672	0.04%
2021/11/09	26	40.26	0	0.00	40.35	26	2,684	0.97%
2021/11/08	1	40.90	0	0.00	40.85	1	2,645	0.04%
2021/11/05	2	44.65	0	0.00	44.50	2	2,557	0.08%
2021/11/04	1	44.75	2	45.84	46.20	-1	2,423	-0.04%
2021/11/03	2	44.05	2	44.40	44.15	0	2,327	0.00%
2021/11/02	2	44.55	0	0.00	43.50	2	2,261	0.09%
2021/11/01	2	42.60	2	42.50	43.15	0	2,186	0.00%
2021/10/15	0	0.00	12	37.70	37.70	-12	3,588	-0.33%
2021/10/04	12	37.40	0	0.00	36.50	12	4,840	0.25%
2021/10/01	0	0.00	2	38.50	37.50	-2	4,887	-0.04%
2021/09/30	0	0.00	0	40.05	39.90	0	4,885	0.00%
2021/09/29	0	0.00	5	40.39	40.45	-5	4,998	-0.10%
2021/09/28	3	42.07	1	41.80	41.60	2	5,083	0.04%
2021/09/27	6	41.99	0	0.00	41.80	6	5,109	0.12%
2021/09/24	0	0.00	20	42.28	43.05	-20	5,254	-0.38%
2021/09/22	3	40.25	4	40.05	40.10	-1	5,241	-0.02%
2021/09/14	3	41.53	1	41.10	41.00	2	5,696	0.04%
2021/09/13	8	41.94	0	0.00	41.70	8	5,719	0.14%
2021/09/10	5	41.55	0	0.00	41.90	5	5,763	0.09%
2021/09/08	5	41.88	0	0.00	40.40	5	5,972	0.08%
2021/09/02	3	42.27	0	0.00	41.70	3	6,053	0.05%
2021/08/27	0	0.00	2	41.00	40.25	-2	6,143	-0.03%
2021/08/26	2	40.30	3	40.15	40.80	-1	6,170	-0.02%
2021/08/25	2	40.50	0	0.00	40.30	2	6,308	0.03%
2021/08/23	1	38.85	0	0.00	38.90	1	6,325	0.02%
2021/08/16	2	39.13	1	39.15	39.40	1	6,455	0.02%
2021/08/11	1	43.70	1.1	43.74	42.85	-0.1	6,389	0.00%
2021/08/10	1	42.75	0	0.00	42.75	1	6,381	0.02%
2021/08/09	2	43.80	0	0.00	43.45	2	6,452	0.03%
2021/08/06	0	0.00	2	44.15	44.50	-2	6,532	-0.03%
2021/08/05	2	44.78	2	44.70	44.85	0	6,522	0.00%
2021/08/03	2	45.40	2	45.45	45.60	0	6,530	0.00%
2021/07/29	0	0.00	5	46.00	47.00	-5	6,456	-0.08%
2021/07/28	0.1	45.65	1	45.70	45.60	-1	6,410	-0.01%
2021/07/27	4	48.41	0	0.00	46.45	4	6,348	0.06%
2021/07/26	16.1	48.29	10	48.34	48.80	6.1	6,272	0.10%
2021/07/23	6	46.18	17	46.97	47.80	-11	6,040	-0.18%
2021/07/22	7	46.41	15	47.15	45.80	-8	5,822	-0.14%
2021/07/21	20	46.11	2.1	46.15	46.00	17.9	5,609	0.32%
2021/07/16	2	44.05	0	0.00	43.60	2	5,811	0.03%
2021/07/15	1	43.00	6	42.95	44.15	-5	5,825	-0.09%
2021/07/14	4.1	44.36	82	43.08	42.60	-77.9	5,840	-1.33%
2021/07/13	3	44.25	6	46.03	44.90	-3	5,689	-0.05%
2021/07/12	9	43.36	3.3	43.14	43.30	5.7	5,349	0.11%
2021/07/09	4.3	42.82	4	42.23	43.15	0.3	5,193	0.01%
2021/07/08	3	42.20	0	0.00	41.65	3	5,136	0.06%
2021/07/07	1	41.25	8	41.74	41.40	-7	5,185	-0.13%
2021/07/06	2	42.85	2	41.80	41.75	0	5,515	0.00%
2021/07/05	8	41.87	2	41.73	42.25	6	5,639	0.11%
2021/07/02	0	0.00	2	40.63	41.00	-2	5,644	-0.04%
2021/07/01	13	41.71	10	42.13	40.20	3	5,924	0.05%
2021/06/30	20	40.00	1	39.95	39.90	19	5,870	0.32%
2021/06/29	1.3	40.22	2	40.25	39.90	-0.7	6,070	-0.01%
2021/06/28	2	40.25	1	40.65	40.15	1	6,136	0.02%
2021/06/25	0	0.00	3	40.70	40.35	-3	6,125	-0.05%
2021/06/24	2	41.55	1.5	41.65	41.65	0.5	5,904	0.01%
2021/06/23	0	0.00	2	39.98	40.45	-2	5,781	-0.03%
2021/06/22	0.2	39.15	0	0.00	38.95	0.2	5,746	0.00%
2021/06/21	1	39.50	0	0.00	39.00	1	5,890	0.02%
2021/06/18	3	41.05	5	40.50	40.50	-2	5,892	-0.03%
2021/06/17	6	40.73	1	41.20	41.10	5	5,842	0.09%
2021/06/07	0	0.00	1	38.35	39.00	-1	6,098	-0.02%
2021/06/04	0	0.00	5	38.32	38.40	-5	6,118	-0.08%
2021/06/03	0	0.00	3	39.00	39.00	-3	6,158	-0.05%
2021/06/02	70	39.58	5	41.30	38.20	65	6,195	1.05%
2021/06/01	6	41.08	11	40.61	41.50	-5	6,242	-0.08%
2021/05/31	2	39.63	0	0.00	39.45	2	6,307	0.03%
2021/05/28	2	40.10	0	0.00	39.65	2	6,600	0.03%
2021/05/27	2	39.70	1	40.25	40.20	1	7,151	0.01%
2021/05/26	0	0.00	1	40.00	40.10	-1	7,198	-0.01%
2021/05/25	11	40.59	14	39.94	39.50	-3	7,230	-0.04%
2021/05/24	2	38.60	2	38.40	38.75	0	7,165	0.00%
2021/05/21	0	0.00	1	37.35	37.55	-1	7,165	-0.01%
2021/05/19	3	37.57	0	0.00	36.95	3	7,199	0.04%
2021/05/12	1	36.70	0	0.00	34.40	1	6,851	0.01%
2021/05/10	2.2	38.76	3	38.70	38.80	-0.8	6,744	-0.01%
2021/05/07	0	0.00	1	39.50	39.90	-1	6,700	-0.01%
2021/05/06	2	38.68	0	0.00	38.45	2	6,687	0.03%
2021/05/05	0	0.00	1	38.05	38.30	-1	6,679	-0.01%
2021/04/29	0	0.00	5	41.85	41.15	-5	6,675	-0.07%
2021/04/28	5	41.97	6	41.77	41.75	-1	6,681	-0.01%
2021/04/27	2.5	41.84	0	0.00	41.60	2.5	6,649	0.04%
2021/04/26	6	42.14	16	42.03	41.30	-10	6,611	-0.15%
2021/04/23	7	43.28	6	44.78	41.95	1	6,460	0.02%
2021/04/22	6.1	43.65	6.1	44.30	41.80	0	6,258	0.00%
2021/04/21	7	43.60	7.2	43.97	43.00	-0.2	6,157	0.00%
2021/04/20	6	43.91	2	43.55	44.00	4	6,132	0.07%
2021/04/19	2	42.95	2.1	42.77	42.35	-0.1	6,092	0.00%
2021/04/16	1	42.20	2.1	42.31	42.30	-1.1	6,071	-0.02%
2021/04/15	2.4	42.36	2	42.70	42.70	0.4	6,066	0.01%
2021/04/14	6.3	41.58	4	42.10	41.60	2.3	6,045	0.04%
2021/04/13	4	43.30	2	43.65	42.10	2	6,002	0.03%
2021/04/12	17	44.84	8	47.18	43.40	9	5,941	0.15%
2021/04/09	3	42.68	4	43.68	44.20	-1	5,925	-0.02%
2021/04/08	2	41.10	1	40.45	40.20	1	5,682	0.02%
2021/04/07	0	0.00	7.3	41.66	40.00	-7.3	5,587	-0.13%
2021/04/06	8	36.33	5.1	37.72	38.55	2.9	5,310	0.05%
2021/04/01	6	35.46	7	35.18	35.05	-1	5,160	-0.02%
2021/03/31	3	33.65	3	33.75	34.00	0	4,949	0.00%
2021/03/29	1	32.65	0	0.00	32.65	1	4,845	0.02%
2021/03/25	1	32.95	0	0.00	32.50	1	4,840	0.02%
2021/03/24	1	33.90	4.6	33.98	33.45	-3.6	4,898	-0.07%
2021/03/23	1	33.80	1	33.10	33.05	0	4,769	0.00%
2021/03/22	0	0.00	1.1	33.37	33.15	-1.1	4,728	-0.02%
2021/03/19	1.2	33.10	5	32.76	32.95	-3.8	4,703	-0.08%
2021/03/17	7	32.64	0	0.00	32.50	7	4,626	0.15%
2021/03/16	0	0.00	7	32.57	33.80	-7	4,536	-0.15%
2021/03/15	0	0.00	4	31.95	31.75	-4	4,670	-0.09%
2021/03/12	1	31.80	0	0.00	31.70	1	4,721	0.02%
2021/03/10	0.4	32.39	0	0.00	32.20	0.4	4,560	0.01%
2021/03/05	4	32.79	5	32.12	31.80	-1	4,544	-0.02%
2021/03/04	0	0.00	2	32.80	32.30	-2	4,378	-0.05%
2021/03/03	3	31.63	4	32.40	32.35	-1	4,301	-0.02%
2021/03/02	2	32.45	1.3	32.33	32.20	0.7	4,079	0.02%
2021/02/26	5	29.25	15	28.77	29.60	-10	3,926	-0.25%
2021/02/25	37	29.37	37	29.31	29.15	0	3,942	0.00%
2021/02/23	0	0.00	1	28.60	28.75	-1	3,907	-0.03%
2021/02/22	0	28.70	0	0.00	28.40	0	3,944	0.00%
2021/02/17	0	0.00	2	26.85	27.30	-2	4,131	-0.05%
2021/02/05	2	26.33	7	26.55	26.20	-5	4,271	-0.12%
2021/01/29	2	27.08	0	0.00	26.65	2	5,013	0.04%
2021/01/28	1	27.40	2	27.30	27.45	-1	4,992	-0.02%
2021/01/27	1	28.00	0	0.00	27.80	1	4,980	0.02%
2021/01/26	1	28.15	0	0.00	27.70	1	4,961	0.02%
2021/01/22	1	28.10	0	0.00	27.50	1	4,901	0.02%
2021/01/21	2.2	27.33	4	27.20	28.80	-1.8	4,811	-0.04%
2021/01/20	1	27.40	2	27.50	27.30	-1	4,763	-0.02%
2021/01/18	2	28.20	0	29.53	28.40	2	4,703	0.04%
2021/01/15	8	29.43	0.3	29.43	28.85	7.7	4,660	0.17%
2021/01/14	3	29.10	2	29.13	29.10	1	4,542	0.02%
2021/01/12	6.2	28.63	0	0.00	28.35	6.2	4,457	0.14%
2021/01/08	4	27.71	0	0.00	27.75	4	4,369	0.09%
2021/01/07	0	0.00	1	28.80	28.75	-1	4,307	-0.02%
2021/01/06	0.1	28.60	12	28.73	28.70	-11.9	4,289	-0.28%
2021/01/05	6.1	28.96	7	28.90	28.90	-0.9	4,220	-0.02%
2021/01/04	43	29.28	37.1	29.34	29.30	5.9	4,161	0.14%
2020/12/31	0	0.00	5	27.55	27.65	-5	3,793	-0.13%
2020/12/30	1.1	27.68	2	27.65	27.65	-0.9	3,772	-0.02%
2020/12/29	2	27.63	21	27.75	27.75	-19	3,767	-0.50%
2020/12/28	1	27.35	1	27.40	27.40	0	3,734	0.00%
2020/12/25	2.1	27.06	0	0.00	27.25	2.1	3,713	0.06%
2020/12/24	2	27.00	0	0.00	27.05	2	3,707	0.05%
2020/12/22	1	26.55	0	0.00	26.55	1	3,693	0.03%
2020/12/21	0	0.00	5	26.80	26.90	-5	3,686	-0.14%
2020/12/17	0	0.00	1	27.90	27.90	-1	3,560	-0.03%
2020/12/15	8	26.91	2	27.70	26.95	6	3,483	0.17%
2020/12/11	6	26.90	4	27.00	27.15	2	3,416	0.06%
2020/12/10	1.9	27.72	0	0.00	27.25	1.9	3,366	0.06%
2020/12/09	6	28.16	7	28.29	28.45	-1	3,307	-0.03%
2020/12/08	4	27.16	6	27.26	27.90	-2	3,033	-0.07%
2020/12/07	0	0.00	28	27.04	26.70	-28	2,944	-0.95%
2020/12/03	10	27.37	1	26.85	26.85	9	2,872	0.31%
2020/12/02	9	26.87	0	0.00	26.85	9	2,806	0.32%
2020/12/01	2	26.35	0.6	26.30	26.50	1.4	2,768	0.05%
2020/11/30	5	26.80	0	0.00	26.70	5	2,729	0.18%
2020/11/27	11	26.85	2	27.00	26.75	9	2,678	0.34%
2020/11/26	11.6	26.77	0	0.00	26.60	11.6	2,625	0.44%
2020/11/25	79	27.90	64.9	28.36	27.10	14.1	2,530	0.56%
2020/11/24	0	0.00	1	26.10	26.05	-1	2,057	-0.05%
2020/11/19	2	25.70	0	0.00	25.70	2	1,923	0.10%
2020/11/18	1	25.20	3.8	25.57	25.55	-2.8	1,863	-0.15%
2020/11/17	4	26.03	1	26.15	25.95	3	1,811	0.17%
2020/11/16	3	26.15	6	26.30	26.65	-3	1,745	-0.17%
2020/11/13	4	26.26	7.1	26.15	26.45	-3.1	1,633	-0.19%
2020/11/12	12	25.90	12.2	26.48	26.05	-0.2	1,480	-0.02%
2020/11/11	7	23.98	3	24.25	24.55	4	1,023	0.39%
2020/11/10	1	22.60	0	0.00	22.35	1	776	0.13%
2020/10/07	0	0.00	1	22.60	22.65	-1	1,072	-0.09%
2020/10/05	1	22.45	0	0.00	22.40	1	1,139	0.09%
2020/09/24	1	21.40	0	0.00	20.95	1	1,224	0.08%
2020/09/23	0	0.00	8	21.73	21.60	-8	1,233	-0.65%
2020/09/22	1	22.10	0	0.00	22.05	1	1,238	0.08%
2020/09/21	1	22.65	0	0.00	22.55	1	1,264	0.08%
2020/09/14	2	22.68	0	0.00	22.65	2	1,343	0.15%
2020/09/11	1	22.40	0	0.00	22.40	1	1,366	0.07%
2020/09/10	1	23.15	0	0.00	22.90	1	1,380	0.07%
2020/09/09	2	23.20	0	0.00	23.20	2	1,389	0.14%
2020/08/11	3	22.85	0	0.00	22.55	3	1,481	0.20%
2020/08/07	0	0.00	2	22.50	22.40	-2	1,529	-0.13%
2020/07/16	0	0.00	1.8	24.60	25.00	-1.8	1,703	-0.11%
2020/07/13	2	23.93	0	0.00	23.50	2	1,579	0.13%
2020/07/09	6	23.85	6	23.78	23.90	0	1,503	0.00%
2020/07/08	0	0.00	4	23.18	23.50	-4	1,464	-0.27%
2020/07/07	6	23.00	3	22.70	22.80	3	1,424	0.21%
2020/07/06	2	22.70	9	22.62	22.80	-7	1,417	-0.49%
2020/07/03	3	22.35	2	22.25	22.30	1	1,413	0.07%
2020/07/02	1	22.05	0	0.00	22.10	1	1,409	0.07%
2020/07/01	2	22.65	0	0.00	22.40	2	1,385	0.14%
2020/06/30	4	22.35	2	22.50	22.60	2	1,368	0.15%
2020/06/24	0	0.00	1	22.15	22.10	-1	1,319	-0.08%
2020/06/18	1	21.80	0	0.00	21.80	1	1,282	0.08%
2020/06/09	0	0.00	2	21.63	21.35	-2	1,207	-0.17%
2020/06/05	1	20.60	1	20.70	20.60	0	1,149	0.00%
2020/06/04	1	20.55	0	0.00	20.55	1	1,185	0.08%
2020/05/22	1	20.00	0	0.00	19.95	1	1,303	0.08%
2020/05/13	0	0.00	11	21.01	20.80	-11	1,322	-0.83%
2020/05/12	1	20.85	0	0.00	20.90	1	1,246	0.08%
2020/05/11	0	0.00	10	21.10	21.00	-10	1,222	-0.82%
2020/05/05	0	0.00	1	19.55	19.65	-1	1,203	-0.08%
2020/04/30	1	19.45	0	0.00	19.50	1	1,249	0.08%
2020/04/13	0	0.00	1	18.40	18.30	-1	1,364	-0.07%
2020/03/26	1	16.95	0	0.00	17.05	1	1,396	0.07%
2020/03/19	0	0.00	1	14.65	14.60	-1	1,442	-0.07%
2020/03/12	0	0.00	4	18.85	18.45	-4	1,368	-0.29%
2020/03/11	1	19.40	0	0.00	19.30	1	1,379	0.07%
2020/03/10	1	19.40	1	19.60	19.80	0	1,519	0.00%
2020/03/09	20	20.00	0	0.00	19.65	20	1,506	1.33%
2020/03/04	0.4	20.40	0	0.00	20.40	0.4	1,493	0.03%
2020/02/21	1	21.50	0	0.00	20.95	1	1,539	0.06%
2020/02/19	0	0.00	1	20.60	20.80	-1	1,485	-0.07%
2020/02/11	2	20.25	0	0.00	20.15	2	1,832	0.11%
2020/02/06	1	21.40	0	0.00	21.30	1	1,816	0.06%
2020/01/07	1	22.00	0	0.00	21.90	1	1,937	0.05%
2020/01/03	0	0.00	1	22.95	22.80	-1	1,909	-0.05%
2019/12/17	4	23.18	4	23.38	23.70	0	1,799	0.00%
2019/12/12	1	23.35	0	0.00	23.10	1	1,754	0.06%
2019/12/05	0	0.00	2	23.95	23.50	-2	1,683	-0.12%
2019/12/04	2	23.20	0	0.00	23.30	2	1,548	0.13%
2019/11/29	0	0.00	1	23.00	22.55	-1	1,494	-0.07%
2019/11/26	1	22.65	0	0.00	22.60	1	1,456	0.07%
2019/11/12	12	23.23	12	23.25	23.15	0	1,293	0.00%
2019/11/08	8	22.85	8	23.00	22.70	0	1,080	0.00%
2019/10/25	0	0.00	1	22.70	22.00	-1	669	-0.15%
2019/10/24	19	22.23	24	22.27	22.35	-5	564	-0.89%
2019/10/23	43	21.01	50	20.96	21.00	-7	472	-1.48%
2019/09/20	7	20.16	2	20.15	20.00	5	395	1.26%
2019/09/10	1	20.45	0	0.00	20.30	1	362	0.28%
2019/08/29	30	20.43	30	20.50	20.50	0	293	0.00%
2019/08/27	5	19.90	0	0.00	20.35	5	238	2.09%
2019/08/23	1	19.80	1	20.05	19.90	0	210	0.00%
2019/08/21	0	0.00	1	19.20	19.15	-1	171	-0.58%
2019/08/08	1	19.20	0	0.00	19.10	1	163	0.61%
2019/07/22	0	0.00	5	20.21	20.20	-5	205	-2.43%
2019/07/18	0.1	19.95	0	0.00	20.00	0.1	207	0.05%
2019/05/24	0	0.00	0.9	18.90	18.90	-0.9	386	-0.23%
2019/05/02	5	20.38	0	0.00	20.40	5	388	1.29%
2019/04/12	0	0.00	1	20.60	20.35	-1	318	-0.31%
2019/04/09	2	21.85	1	21.30	21.30	1	298	0.33%
2019/04/02	0	0.00	6	20.38	20.75	-6	251	-2.38%
2019/04/01	0	0.00	5	20.40	20.40	-5	244	-2.05%
2019/03/18	0	20.25	0	0.00	20.25	0	262	0.00%
2019/03/11	0	20.10	0	0.00	20.20	0	253	0.00%
2019/03/05	0	20.40	0	0.00	20.45	0	250	0.00%
2019/02/25	6	20.15	0	0.00	20.15	6	231	2.59%
2019/02/21	0	0.00	4	19.70	19.75	-4	220	-1.82%
2019/02/14	27	19.39	37	19.29	19.15	-10	204	-4.88%
2019/02/12	0	0.00	1.8	18.48	18.50	-1.8	185	-0.97%
2019/01/21	0	18.30	0	0.00	18.35	0	202	0.00%
2019/01/03	0.1	17.70	0	0.00	17.70	0.1	286	0.03%
2018/12/14	5	18.65	0	0.00	18.65	5	368	1.36%
2018/12/13	9	18.90	0	0.00	18.80	9	372	2.42%
2018/12/12	5	19.00	0	0.00	19.05	5	376	1.33%
2018/10/03	0	0.00	5	19.10	19.15	-5	492	-1.01%
2018/09/21	0	0.00	0.4	18.80	18.80	-0.4	548	-0.08%
2018/09/20	6	19.30	0	0.00	18.90	6	545	1.10%
2018/08/16	0	0.00	1	19.30	19.30	-1	653	-0.15%
2018/07/26	1	21.35	0	0.00	21.05	1	591	0.17%
2018/06/12	1	21.95	0	0.00	21.95	1	513	0.19%
2018/01/18	0	0.00	3	21.25	21.25	-3	849	-0.35%
2018/01/15	0	0.00	2	21.15	21.15	-2	910	-0.22%
2018/01/11	2	20.90	0	0.00	20.90	2	908	0.22%