和大 (1536)-凱基-科園券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.4
漲跌
▲0.4
漲幅
+0.68%
成交量
9,142張
產業
上市汽車類股
692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	59.10	1	59.80	59.40	3	2,073	0.14%
2024/05/30	9	58.27	0	58.00	59.00	9	1,949	0.46%
2024/05/22	0	0.00	1	56.20	55.60	-1	2,028	-0.05%
2024/05/21	0	0.00	1	53.40	55.20	-1	1,998	-0.05%
2024/05/16	0	0.00	5	53.10	53.00	-5	1,998	-0.25%
2024/05/08	7	53.00	7	52.80	53.00	0	2,041	0.00%
2024/05/03	18	54.65	18	54.00	54.00	0	2,044	0.00%
2024/05/02	2	54.30	2	54.80	54.80	0	2,053	0.00%
2024/04/30	7	55.44	8	55.61	54.50	-1	2,046	-0.05%
2024/04/29	4	54.75	0	0.00	54.80	4	1,987	0.20%
2024/04/26	1	54.00	1	54.60	54.40	0	1,992	0.00%
2024/04/25	2	54.55	1	55.30	54.10	1	1,977	0.05%
2024/04/24	1	53.80	1	54.30	55.20	0	1,957	0.00%
2024/04/23	0	0.00	1	52.80	52.70	-1	1,894	-0.05%
2024/04/22	0	0.00	1	51.90	51.90	-1	1,892	-0.05%
2024/04/18	1	53.80	0	0.00	53.90	1	1,857	0.05%
2024/04/11	1	55.30	0	0.00	55.30	1	1,793	0.06%
2024/03/13	0	54.00	0	0.00	52.80	0	1,706	0.00%
2024/03/07	0	52.70	0	0.00	52.50	0	1,671	0.00%
2024/03/05	0	0.00	0.4	54.20	54.10	-0.4	1,651	-0.02%
2024/02/27	1	56.00	0	0.00	56.00	1	1,517	0.07%
2024/02/26	0	57.20	1	55.00	57.30	-1	1,443	-0.07%
2024/02/23	0	0.00	0.4	54.70	54.60	-0.4	1,284	-0.03%
2024/02/21	1	51.30	0	0.00	51.50	1	977	0.10%
2024/02/16	0	51.50	0	0.00	51.40	0	934	0.00%
2024/02/05	0.2	50.90	0	0.00	50.80	0.2	889	0.02%
2024/02/02	0	0.00	1	52.60	51.10	-1	870	-0.11%
2024/01/26	0.4	53.70	0	0.00	53.70	0.4	803	0.04%
2024/01/10	0	0.00	1	56.20	56.20	-1	679	-0.15%
2024/01/05	1.1	57.64	0	0.00	57.70	1.1	651	0.17%
2023/12/22	0	59.40	0	0.00	58.90	0	614	0.01%
2023/12/21	1	58.70	0	0.00	58.70	1	605	0.17%
2023/12/19	1	59.50	0	0.00	59.80	1	558	0.18%
2023/11/14	0	62.70	0	0.00	62.70	0	416	0.00%
2023/10/20	0	62.00	0	0.00	62.30	0	533	0.00%
2023/10/17	0.5	65.40	0	0.00	65.00	0.5	528	0.09%
2023/10/02	0	0.00	1	67.70	67.70	-1	633	-0.16%
2023/09/08	1	65.20	0	0.00	65.10	1	840	0.12%
2023/09/06	0	0.00	1	65.90	65.20	-1	893	-0.11%
2023/09/01	1	65.70	0	0.00	65.90	1	942	0.11%
2023/08/10	2	62.90	0	0.00	63.40	2	958	0.21%
2023/07/26	1	66.30	0	0.00	66.20	1	914	0.11%
2023/07/20	0	0.00	0.2	68.10	67.70	-0.2	935	-0.02%
2023/07/11	1	68.70	0	0.00	68.90	1	929	0.11%
2023/07/04	1	70.50	0	0.00	70.40	1	905	0.11%
2023/06/29	0	0.00	2	71.10	70.80	-2	873	-0.23%
2023/06/21	0	0.00	3	71.90	72.00	-3	865	-0.35%
2023/06/16	0	0.00	4	73.40	72.70	-4	853	-0.47%
2023/06/15	10	74.24	10	74.24	74.40	0	826	0.00%
2023/06/14	2	74.80	0	0.00	74.80	2	794	0.25%
2023/06/12	0	73.50	0	0.00	72.00	0	729	0.00%
2023/06/09	0	0.00	0.6	73.70	73.50	-0.6	714	-0.09%
2023/05/29	0.2	71.30	0	0.00	71.40	0.2	831	0.02%
2023/05/24	0	0.00	0.2	72.30	72.30	-0.2	852	-0.02%
2023/04/28	1	70.00	0	0.00	70.50	1	1,078	0.09%
2023/04/26	2	68.00	0	0.00	68.80	2	1,079	0.19%
2023/04/19	0	0.00	2	73.70	73.40	-2	1,078	-0.19%
2023/03/31	2	71.90	0	0.00	71.90	2	1,288	0.16%
2023/03/21	0	0.00	1	71.40	71.10	-1	1,405	-0.07%
2023/02/10	0	0.00	2	72.30	72.40	-2	1,901	-0.11%
2023/02/08	0	0.00	10	72.41	72.40	-10	1,903	-0.53%
2023/02/07	0	0.00	0.1	72.80	72.40	-0.1	1,897	0.00%
2023/02/01	1	72.70	0	0.00	73.00	1	1,924	0.05%
2023/01/09	0	67.60	0	0.00	67.60	0	2,221	0.00%
2022/12/29	0	67.20	0	0.00	66.80	0	2,311	0.00%
2022/12/12	1	76.10	1	76.60	77.20	0	3,025	0.00%
2022/12/07	0.1	73.00	0	0.00	72.60	0.1	3,444	0.00%
2022/12/06	1	73.60	0	0.00	73.60	1	3,546	0.03%
2022/12/05	4	75.80	0	0.00	75.50	4	3,605	0.11%
2022/12/02	0.1	76.20	0	0.00	75.80	0.1	3,686	0.00%
2022/12/01	0	0.00	5	75.00	75.00	-5	3,694	-0.14%
2022/11/29	18	74.07	18	74.70	75.30	0	3,713	0.00%
2022/11/24	5	73.20	0	0.00	72.80	5	3,860	0.13%
2022/10/31	0	75.00	0	0.00	74.80	0	4,049	0.00%
2022/10/24	0.1	75.40	0	0.00	74.80	0.1	4,229	0.00%
2022/10/17	1	78.30	0	0.00	77.80	1	4,016	0.02%
2022/10/13	0	0.00	2	80.65	79.40	-2	3,979	-0.05%
2022/10/11	0	0.00	2	85.60	83.70	-2	3,950	-0.05%
2022/10/07	2	87.95	0	0.00	87.30	2	3,930	0.05%
2022/10/05	1	92.80	3	92.90	92.20	-2	3,857	-0.05%
2022/10/04	0	0.00	1	92.70	92.40	-1	3,826	-0.03%
2022/10/03	1	90.90	0	0.00	90.60	1	3,793	0.03%
2022/09/29	3	92.23	0	0.00	91.20	3	3,650	0.08%
2022/09/27	0	0.00	1	91.30	93.50	-1	3,465	-0.03%
2022/09/26	1	90.40	1	89.20	88.20	0	3,349	0.00%
2022/09/23	0	0.00	10	91.30	91.50	-10	3,295	-0.30%
2022/09/22	10.1	93.86	0	0.00	94.00	10.1	3,260	0.31%
2022/09/21	0	0.00	25	92.56	92.70	-25	3,239	-0.77%
2022/09/20	16.3	95.28	10	95.70	93.70	6.3	3,213	0.20%
2022/09/15	7	96.34	9	94.49	93.80	-2	3,022	-0.07%
2022/09/14	11	95.03	1	95.30	95.00	10	2,843	0.35%
2022/09/13	10	92.33	0	92.30	92.10	10	2,618	0.38%
2022/09/12	4	90.80	0	0.00	90.30	4	2,510	0.16%
2022/09/07	0	0.00	1	85.70	85.60	-1	2,340	-0.04%
2022/09/05	1	84.50	0	0.00	84.10	1	2,287	0.04%
2022/09/02	10	90.40	0	0.00	87.60	10	2,233	0.45%
2022/09/01	0	0.00	3	87.50	88.10	-3	2,120	-0.14%
2022/08/31	0.1	88.40	0	0.00	87.80	0.1	2,064	0.00%
2022/08/30	0	0.00	1	88.90	87.20	-1	1,991	-0.05%
2022/08/29	18	87.76	18	88.41	88.00	0	1,842	0.00%
2022/08/26	0	0.00	0	84.40	86.10	0	1,628	0.00%
2022/08/22	0	0.00	1	76.70	75.50	-1	1,508	-0.07%
2022/08/19	1	79.60	0	0.00	79.40	1	1,487	0.07%
2022/08/17	0	0.00	1	77.20	77.20	-1	1,445	-0.07%
2022/08/15	1	76.90	2	75.70	76.60	-1	1,428	-0.07%
2022/08/11	0	0.00	1	77.50	77.60	-1	1,384	-0.07%
2022/08/08	3	76.00	1	77.60	77.60	2	1,358	0.15%
2022/08/05	1	80.20	3.1	79.74	80.20	-2.1	1,330	-0.16%
2022/08/04	3	80.20	0	0.00	80.00	3	1,320	0.23%
2022/08/02	2	82.00	0	0.00	82.00	2	1,265	0.16%
2022/08/01	6	81.68	6	81.12	80.80	0	1,202	0.00%
2022/07/29	0	0.00	0.4	79.80	81.40	-0.4	1,127	-0.03%
2022/07/22	3	75.63	2	73.75	74.10	1	968	0.10%
2022/06/29	1	63.60	0	0.00	63.30	1	657	0.15%
2022/06/08	0.1	74.90	0	0.00	74.10	0.1	591	0.01%
2022/05/31	0	0.00	2	75.00	75.40	-2	652	-0.31%
2022/05/30	2	74.95	3	74.80	75.00	-1	645	-0.16%
2022/05/27	2	73.65	0	0.00	73.30	2	635	0.31%
2022/05/26	0	0.00	1	72.90	72.90	-1	629	-0.16%
2022/05/13	0	0.00	1	70.40	69.90	-1	598	-0.17%
2022/05/12	0.2	71.50	0	0.00	69.90	0.2	591	0.03%
2022/05/10	3	72.03	0	0.00	72.50	3	590	0.51%
2022/04/27	1	74.20	0	0.00	74.20	1	681	0.15%
2022/03/04	0.1	79.50	0	0.00	78.80	0.1	667	0.01%
2022/02/24	1	79.90	0	0.00	79.30	1	710	0.14%
2022/01/14	0	87.20	0	0.00	87.30	0	754	0.01%
2022/01/10	0	0.00	0.2	89.20	89.40	-0.2	744	-0.03%
2022/01/07	0	0.00	0.5	90.10	90.00	-0.5	729	-0.07%
2022/01/03	0.2	90.68	0	0.00	90.60	0.2	692	0.03%
2021/12/15	1	89.90	0	0.00	90.20	1	728	0.14%
2021/12/02	0	0.00	2	90.30	90.90	-2	764	-0.26%
2021/11/30	2	91.40	0	0.00	92.20	2	770	0.26%
2021/11/12	2	94.55	0	0.00	93.90	2	735	0.27%
2021/09/29	0	0.00	2	90.00	89.10	-2	1,067	-0.19%
2021/09/01	0.3	95.80	0	0.00	95.90	0.3	1,753	0.02%
2021/08/31	0.1	95.80	0	0.00	95.80	0.1	1,755	0.01%
2021/08/10	2	95.10	0	0.00	94.50	2	1,809	0.11%
2021/07/27	0	98.60	0	0.00	98.60	0	2,051	0.00%
2021/07/14	1	101.00	0	0.00	101.00	1	2,157	0.05%
2021/06/28	0	0.00	3	111.50	114.00	-3	2,256	-0.13%
2021/06/25	2	112.00	2	112.00	112.00	0	2,233	0.00%
2021/06/24	4	109.88	4	110.13	110.00	0	2,135	0.00%
2021/06/23	4	106.63	5	106.50	109.00	-1	2,046	-0.05%
2021/06/22	1	102.00	0	0.00	100.50	1	1,992	0.05%
2021/06/15	0	0.00	2	96.00	96.80	-2	2,124	-0.09%
2021/06/11	5	97.90	0	0.00	98.20	5	2,107	0.24%
2021/06/10	0	0.00	0.4	99.53	99.10	-0.4	2,063	-0.02%
2021/05/31	1	94.10	0	0.00	93.90	1	2,165	0.05%
2021/05/26	0.1	91.40	0	0.00	91.10	0.1	2,234	0.00%
2021/05/24	0	90.10	0	0.00	91.50	0	2,246	0.00%
2021/05/21	2	91.60	2	90.85	91.60	0	2,271	0.00%
2021/05/19	0.1	88.00	0	0.00	87.50	0.1	2,370	0.01%
2021/05/13	6	85.00	6	88.50	88.00	0	2,511	0.00%
2021/05/12	0	0.00	0.3	92.50	89.00	-0.3	2,567	-0.01%
2021/05/10	1	99.50	0	0.00	99.30	1	2,521	0.04%
2021/05/07	0.2	101.00	0	0.00	100.50	0.2	2,587	0.01%
2021/05/06	0.1	97.30	0	0.00	97.30	0.1	2,692	0.00%
2021/05/05	0.1	99.10	0	0.00	96.60	0.1	2,989	0.00%
2021/05/04	0.1	97.00	0	0.00	97.60	0.1	3,064	0.00%
2021/05/03	10	100.00	0	0.00	100.50	10	3,043	0.33%
2021/04/29	0	0.00	1	103.00	103.50	-1	3,042	-0.03%
2021/04/27	3	103.33	0	0.00	103.50	3	3,126	0.10%
2021/04/22	1.1	106.48	3	105.83	105.00	-1.9	3,236	-0.06%
2021/04/21	1.1	108.00	0	0.00	108.50	1.1	3,363	0.03%
2021/04/20	1	108.00	0	0.00	110.50	1	3,374	0.03%
2021/04/19	0	0.00	0.3	109.00	109.00	-0.3	3,434	-0.01%
2021/04/13	0	0.00	1	112.00	112.50	-1	3,914	-0.03%
2021/04/12	4	112.25	0	0.00	111.00	4	4,282	0.09%
2021/04/09	0	0.00	5	116.90	117.00	-5	4,324	-0.12%
2021/04/08	1.2	115.08	1	116.00	116.00	0.2	4,300	0.00%
2021/04/07	1	115.83	5	116.00	117.00	-4	4,282	-0.09%
2021/04/06	5.8	116.25	0	0.00	116.50	5.8	4,293	0.14%
2021/04/01	0	0.00	1	118.00	114.00	-1	4,281	-0.02%
2021/03/26	0	0.00	1	113.00	112.50	-1	4,265	-0.02%
2021/03/25	0	0.00	1	115.50	110.50	-1	4,334	-0.02%
2021/03/24	0	0.00	1	113.50	114.00	-1	4,344	-0.02%
2021/03/22	0	0.00	1	110.50	112.50	-1	4,360	-0.02%
2021/03/19	0	107.00	2	107.00	107.00	-2	4,401	-0.04%
2021/03/11	1	108.00	0	0.00	108.00	1	4,908	0.02%
2021/03/09	1	106.00	1	108.00	107.50	0	5,211	0.00%
2021/03/08	0	112.00	0	0.00	109.00	0	5,196	0.00%
2021/03/05	1	113.00	0.3	112.06	113.00	0.7	5,167	0.01%
2021/03/02	2	114.25	10	114.00	113.00	-8	5,188	-0.15%
2021/02/26	1	115.50	0	0.00	116.00	1	5,239	0.02%
2021/02/25	1	115.00	0	0.00	115.00	1	5,236	0.02%
2021/02/24	0	0.00	1	115.00	115.00	-1	5,220	-0.02%
2021/02/23	0	0.00	3	116.17	115.50	-3	5,201	-0.06%
2021/02/22	1	115.50	2	115.25	117.50	-1	5,183	-0.02%
2021/02/19	0	0.00	2	116.50	116.00	-2	5,128	-0.04%
2021/02/18	5	119.00	2	119.25	118.50	3	5,090	0.06%
2021/02/05	1	120.50	2	120.25	119.00	-1	5,091	-0.02%
2021/02/04	2	121.25	1	120.50	120.00	1	5,029	0.02%
2021/02/03	4	121.38	3	120.83	118.50	1	4,958	0.02%
2021/02/01	0	0.00	2	113.50	113.50	-2	4,912	-0.04%
2021/01/29	1	121.00	0	0.00	115.00	1	4,878	0.02%
2021/01/28	5	121.00	1.9	119.96	119.50	3.1	4,799	0.07%
2021/01/27	9.9	127.33	5	124.90	125.00	4.9	4,685	0.10%
2021/01/26	2	120.00	0	0.00	119.00	2	4,379	0.05%
2021/01/22	6	118.75	0	0.00	119.00	6	4,302	0.14%
2021/01/21	1	119.50	1	120.00	119.00	0	4,282	0.00%
2021/01/20	1	115.00	0	0.00	115.00	1	4,245	0.02%
2021/01/15	4	124.75	4	123.25	120.50	0	4,171	0.00%
2021/01/14	3	124.17	9	123.61	125.00	-6	4,089	-0.15%
2021/01/13	3	120.67	8	120.00	120.50	-5	3,908	-0.13%
2021/01/12	6	119.83	2	120.25	119.00	4	3,862	0.10%
2021/01/11	2	121.25	1	120.00	120.00	1	3,791	0.03%
2021/01/08	5	123.20	9	122.17	121.00	-4	3,750	-0.11%
2021/01/07	5	121.60	0	0.00	120.50	5	3,609	0.14%
2021/01/06	7	121.36	10	119.55	118.50	-3	3,523	-0.09%
2021/01/05	14.1	120.69	9	120.83	120.50	5.1	3,289	0.15%
2021/01/04	1	108.00	3	110.00	114.50	-2	2,900	-0.07%
2020/12/31	1	105.00	5	104.70	104.50	-4	2,794	-0.14%
2020/12/30	1	104.50	0	0.00	104.50	1	2,784	0.04%
2020/12/29	3	103.83	0	0.00	104.00	3	2,777	0.11%
2020/12/28	4	105.75	0	0.00	107.00	4	2,734	0.15%
2020/12/24	0	0.00	2	104.00	104.50	-2	2,706	-0.07%
2020/12/22	1	105.50	4.1	103.88	103.50	-3.1	2,723	-0.11%
2020/12/21	1	104.00	0	0.00	104.50	1	2,752	0.04%
2020/12/15	2	110.75	1	109.50	105.00	1	2,504	0.04%
2020/12/11	9	114.72	65	112.88	114.50	-56	2,366	-2.37%
2020/12/10	58	108.86	2	109.00	108.50	56	2,163	2.59%
2020/12/09	1	109.53	1	108.50	109.00	0	2,122	0.00%
2020/12/08	2	108.00	1	110.50	108.00	1	2,057	0.05%
2020/12/07	2	109.75	2	109.00	110.50	0	2,045	0.00%
2020/12/04	3	106.50	10	105.65	109.50	-7	1,908	-0.37%
2020/12/03	7	101.36	2	100.30	101.50	5	1,624	0.31%
2020/12/02	1	98.80	1	99.70	97.60	0	1,551	0.00%
2020/12/01	0	0.00	1	97.00	96.90	-1	1,552	-0.06%
2020/11/26	0	0.00	3	97.90	99.90	-3	1,663	-0.18%
2020/11/25	4	102.50	2	101.10	99.20	2	1,652	0.12%
2020/11/24	1	98.40	0	0.00	97.30	1	1,676	0.06%
2020/11/23	2	97.00	3	96.50	96.50	-1	1,683	-0.06%
2020/11/20	0	0.00	2	96.45	96.50	-2	1,718	-0.12%
2020/11/13	0	0.00	1	97.00	95.50	-1	1,728	-0.06%
2020/11/12	0	0.00	1	94.50	94.60	-1	1,683	-0.06%
2020/11/09	1	92.70	0	0.00	92.40	1	1,696	0.06%
2020/11/06	1	91.50	0	0.00	91.50	1	1,656	0.06%
2020/11/02	1	87.50	0	0.00	87.00	1	1,677	0.06%
2020/10/30	1	88.00	0	0.00	88.00	1	1,674	0.06%
2020/10/27	0	0.00	2	89.90	90.10	-2	1,704	-0.12%
2020/10/26	1	92.90	0	0.00	91.10	1	1,682	0.06%
2020/10/23	3	92.80	0	0.00	92.70	3	1,684	0.18%
2020/10/14	1	92.80	0	0.00	92.90	1	1,699	0.06%
2020/09/18	0	0.00	2	100.50	100.50	-2	1,878	-0.11%
2020/09/15	5	101.50	1	101.00	99.90	4	1,910	0.21%
2020/09/11	1	98.80	0	0.00	98.80	1	1,964	0.05%
2020/09/10	0	0.00	1	98.10	97.70	-1	1,971	-0.05%
2020/09/01	1	105.00	0	0.00	107.00	1	2,544	0.04%
2020/08/28	3	106.50	6	107.25	104.50	-3	2,530	-0.12%
2020/08/24	0	0.00	1	98.50	98.40	-1	2,456	-0.04%
2020/08/18	2	101.00	0	0.00	99.50	2	2,456	0.08%
2020/08/14	0	0.00	20	96.00	99.90	-20	2,471	-0.81%
2020/08/10	2	95.30	0	0.00	95.90	2	2,526	0.08%
2020/07/31	6	93.57	0.3	103.00	95.40	5.7	2,679	0.21%
2020/07/27	10	98.00	4	97.38	96.90	6	2,876	0.21%
2020/07/23	1	103.50	2	103.50	102.00	-1	2,884	-0.03%
2020/07/22	1	102.00	1	102.50	102.00	0	2,876	0.00%
2020/07/21	1	102.50	6	103.50	103.50	-5	2,872	-0.17%
2020/07/17	2	101.75	0	0.00	101.00	2	2,888	0.07%
2020/07/15	0	0.00	2	102.00	101.00	-2	2,936	-0.07%
2020/07/14	5	100.00	0	0.00	100.00	5	2,985	0.17%
2020/07/10	5	100.00	0	0.00	100.00	5	3,128	0.16%
2020/07/09	4	105.75	1	105.50	103.00	3	3,146	0.10%
2020/07/08	1	106.00	2	106.00	105.50	-1	3,137	-0.03%
2020/07/07	3	110.00	3	107.50	107.00	0	3,122	0.00%
2020/07/06	4	106.38	3	107.50	105.50	1	3,093	0.03%
2020/07/03	0	0.00	2	105.50	105.00	-2	3,141	-0.06%
2020/07/02	0	0.00	1	105.00	104.50	-1	3,169	-0.03%
2020/07/01	0	0.00	1	102.50	102.50	-1	3,167	-0.03%
2020/06/30	3	101.50	2	100.50	101.00	1	3,181	0.03%
2020/06/23	1	106.00	0	0.00	105.00	1	3,392	0.03%
2020/06/17	2	107.00	0	0.00	107.50	2	3,793	0.05%
2020/06/16	3	107.67	4	107.75	107.00	-1	3,837	-0.03%
2020/06/15	3	109.00	2	108.75	106.00	1	3,829	0.03%
2020/06/12	1	103.00	7	105.50	110.00	-6	3,716	-0.16%
2020/06/11	2	105.00	1	104.50	103.50	1	3,607	0.03%
2020/06/10	3	102.00	3	104.50	101.50	0	3,493	0.00%
2020/06/09	2	103.25	0	0.00	102.50	2	3,501	0.06%
2020/06/08	2	98.25	0	0.00	97.20	2	3,380	0.06%
2020/05/25	0	0.00	1	94.80	95.00	-1	3,377	-0.03%
2020/05/22	0	0.00	2	97.20	95.60	-2	3,380	-0.06%
2020/05/20	1	95.40	0	0.00	98.50	1	3,367	0.03%
2020/05/15	0	0.00	1	94.60	92.10	-1	3,405	-0.03%
2020/05/14	0	0.00	3	95.67	93.90	-3	3,387	-0.09%
2020/05/13	0	0.00	1	96.30	97.00	-1	3,393	-0.03%
2020/05/12	12	98.24	15	97.19	97.20	-3	3,378	-0.09%
2020/05/11	2	95.55	0	0.00	95.20	2	3,320	0.06%
2020/05/07	2	97.10	2	97.40	97.40	0	3,279	0.00%
2020/05/06	1	95.00	0	0.00	95.00	1	3,281	0.03%
2020/05/05	5	95.56	2	94.20	92.80	3	3,261	0.09%
2020/05/04	0	0.00	2	92.00	92.40	-2	3,284	-0.06%
2020/04/30	3	91.83	2	94.80	95.40	1	3,293	0.03%
2020/04/28	0	0.00	1	87.10	86.80	-1	3,204	-0.03%
2020/04/27	3	85.07	0	0.00	85.20	3	3,226	0.09%
2020/04/24	0	0.00	1	84.50	83.70	-1	3,222	-0.03%
2020/04/23	1	85.10	0	0.00	85.00	1	3,233	0.03%
2020/04/22	0	0.00	1	80.40	82.50	-1	3,208	-0.03%
2020/04/21	0	0.00	2	82.30	82.30	-2	3,252	-0.06%
2020/04/17	0	0.00	2	87.30	86.70	-2	3,273	-0.06%
2020/04/16	8	86.54	6	86.67	86.50	2	3,287	0.06%
2020/04/15	2	86.70	2	87.80	89.00	0	3,298	0.00%
2020/04/13	1	80.40	0	0.00	79.80	1	3,389	0.03%
2020/04/09	0	0.00	3	84.47	81.40	-3	3,612	-0.08%
2020/04/08	2	80.00	1	81.00	83.00	1	3,560	0.03%
2020/03/31	0	0.00	1	77.40	76.10	-1	3,388	-0.03%
2020/03/30	1	78.00	1	77.60	77.90	0	3,371	0.00%
2020/03/27	4	80.48	4	81.45	79.30	0	3,367	0.00%
2020/03/26	3	76.30	1	72.60	75.50	2	3,198	0.06%
2020/03/25	3	72.30	4	70.40	71.20	-1	3,033	-0.03%
2020/03/24	5	68.52	18	68.50	68.80	-13	2,935	-0.44%
2020/03/20	5	82.74	4	82.88	81.00	1	2,809	0.04%
2020/03/19	1	86.10	0	0.00	80.10	1	2,751	0.04%
2020/03/17	0	0.00	2	90.00	88.10	-2	2,690	-0.07%
2020/03/12	0	0.00	2	96.80	96.30	-2	2,564	-0.08%
2020/03/09	2	106.00	0	0.00	104.50	2	2,443	0.08%
2020/03/04	1	113.50	0	0.00	112.00	1	2,348	0.04%
2020/03/03	0	0.00	1	116.00	116.00	-1	2,303	-0.04%
2020/02/27	0	0.00	1	118.00	115.50	-1	2,285	-0.04%
2020/02/19	0	0.00	10	123.50	123.50	-10	2,107	-0.47%
2020/02/14	0	0.00	1	119.00	120.00	-1	2,030	-0.05%
2020/02/12	1	116.50	0	0.00	118.00	1	1,995	0.05%
2020/02/06	1	121.50	0	0.00	122.00	1	1,914	0.05%
2020/02/04	1	122.50	0	0.00	123.00	1	1,812	0.06%
2020/01/30	22	116.07	25	117.30	117.00	-3	1,713	-0.18%
2020/01/20	1	122.50	0	0.00	122.50	1	1,692	0.06%
2020/01/14	3	125.50	0	0.00	122.00	3	1,798	0.17%
2020/01/10	1	120.50	0	0.00	121.50	1	1,726	0.06%
2020/01/09	3	126.00	3	126.50	124.00	0	1,658	0.00%
2020/01/08	22	126.91	48	127.56	125.50	-26	1,591	-1.63%
2020/01/07	4	125.00	2	124.50	126.00	2	1,438	0.14%
2020/01/06	15	124.93	23	124.98	123.00	-8	1,351	-0.59%
2019/12/30	0	0.00	5	116.50	115.50	-5	1,191	-0.42%
2019/12/24	0	0.00	10	118.00	116.50	-10	1,172	-0.85%
2019/12/17	0	0.00	19	116.16	117.00	-19	1,096	-1.73%
2019/12/09	0	0.00	1	114.00	113.50	-1	1,002	-0.10%
2019/11/26	1	111.50	0	0.00	111.50	1	1,132	0.09%
2019/11/15	0	0.00	1	111.00	110.50	-1	1,220	-0.08%
2019/11/07	0	0.00	12	113.00	113.00	-12	1,302	-0.92%
2019/11/06	5	112.50	3	113.00	112.50	2	1,302	0.15%
2019/11/05	10	115.00	12	114.00	114.00	-2	1,308	-0.15%
2019/11/04	20	113.50	20	114.13	114.00	0	1,327	0.00%
2019/10/30	12	113.92	0	0.00	113.50	12	1,357	0.88%
2019/10/28	1	115.00	0	0.00	112.00	1	1,358	0.07%
2019/10/24	1	109.00	0	0.00	115.50	1	1,298	0.08%
2019/10/23	2	105.00	0	0.00	105.50	2	1,174	0.17%
2019/10/18	0	0.00	1	106.00	106.00	-1	1,224	-0.08%
2019/10/07	0	0.00	1	108.00	107.00	-1	1,256	-0.08%
2019/10/04	0	0.00	1	108.00	108.50	-1	1,272	-0.08%
2019/09/23	0	0.00	3	114.50	113.50	-3	1,406	-0.21%
2019/09/12	1	112.50	0	0.00	112.50	1	1,501	0.07%
2019/09/04	1	114.50	0	0.00	114.50	1	1,623	0.06%
2019/08/29	1	114.50	1	114.50	114.50	0	1,570	0.00%
2019/08/28	0	0.00	2	110.00	114.00	-2	1,542	-0.13%
2019/08/27	2	108.00	0	0.00	107.50	2	1,505	0.13%
2019/08/23	0	0.00	1	107.50	108.00	-1	1,517	-0.07%
2019/08/22	0	0.00	0	109.00	108.50	0	1,521	0.00%
2019/08/16	0	0.00	1	105.00	105.00	-1	1,537	-0.07%
2019/08/14	1	108.50	0	0.00	106.00	1	1,583	0.06%
2019/08/13	0	0.00	3	108.00	108.00	-3	1,591	-0.19%
2019/08/07	1	110.00	0	0.00	109.00	1	1,657	0.06%
2019/08/05	0	0.00	1	108.00	108.00	-1	1,748	-0.06%
2019/07/25	2	111.50	1	112.00	112.00	1	2,052	0.05%
2019/07/23	10	110.50	0	0.00	110.50	10	2,028	0.49%
2019/07/18	0	0.00	1	113.00	111.00	-1	1,977	-0.05%
2019/07/17	0	0.00	1	113.00	112.00	-1	1,974	-0.05%
2019/07/16	0	0.00	1	114.50	114.00	-1	1,965	-0.05%
2019/07/12	0	0.00	1	113.00	113.00	-1	1,921	-0.05%
2019/07/11	1	112.50	0	0.00	112.00	1	1,894	0.05%
2019/07/10	0	0.00	3	109.50	112.00	-3	1,870	-0.16%
2019/07/03	2	111.00	3	110.00	108.50	-1	1,855	-0.05%
2019/07/02	1	105.50	0	0.00	107.00	1	1,812	0.06%
2019/06/28	3	101.17	1	99.60	101.50	2	1,774	0.11%
2019/06/13	1	92.80	1	94.20	93.60	0	1,734	0.00%
2019/06/05	1	93.50	1	92.30	91.50	0	1,832	0.00%
2019/05/28	1	94.50	1	93.70	93.60	0	1,896	0.00%
2019/05/24	1	91.20	0	0.00	91.50	1	1,888	0.05%
2019/05/21	1	92.90	2	91.00	93.70	-1	1,891	-0.05%
2019/05/17	3	86.33	0	0.00	86.20	3	1,840	0.16%
2019/05/16	8	90.28	7	91.70	90.10	1	1,812	0.06%
2019/05/15	1	89.10	0	0.00	91.30	1	1,806	0.06%
2019/05/14	1	86.80	0	0.00	87.20	1	1,811	0.06%
2019/05/10	3	93.13	2	93.40	92.10	1	1,722	0.06%
2019/05/09	1	96.80	0	0.00	93.80	1	1,658	0.06%
2019/05/08	3	101.77	0	0.00	102.00	3	1,497	0.20%
2019/04/25	0	0.00	1	113.50	113.50	-1	1,427	-0.07%
2019/04/23	1	115.00	0	0.00	115.50	1	1,419	0.07%
2019/04/16	1	115.50	0	0.00	115.50	1	1,447	0.07%
2019/04/10	1	116.00	5	118.50	118.50	-4	1,434	-0.28%
2019/04/08	0	0.00	10	117.50	117.00	-10	1,412	-0.71%
2019/04/03	0	0.00	2	114.00	115.50	-2	1,385	-0.14%
2019/04/02	0	0.00	7	114.50	114.00	-7	1,371	-0.51%
2019/04/01	0	0.00	0.2	114.50	114.00	-0.2	1,354	-0.01%
2019/03/29	0	0.00	10	114.00	113.50	-10	1,343	-0.74%
2019/03/28	1	113.50	0	0.00	113.50	1	1,339	0.07%
2019/03/22	0	0.00	1	114.00	116.00	-1	1,313	-0.08%
2019/03/18	1	115.50	0	0.00	115.50	1	1,248	0.08%
2019/03/15	1	117.00	0	0.00	117.50	1	1,293	0.08%
2019/03/12	2	116.00	0	0.00	116.50	2	1,250	0.16%
2019/03/11	10	116.00	0	0.00	116.50	10	1,281	0.78%
2019/03/06	1	120.50	0	0.00	120.50	1	1,385	0.07%
2019/02/25	1	121.50	0	0.00	121.50	1	1,401	0.07%
2019/02/22	0	0.00	2	121.75	121.50	-2	1,408	-0.14%
2019/02/21	1	123.50	1	123.00	123.00	0	1,413	0.00%
2019/02/20	2	121.25	0	0.00	121.50	2	1,412	0.14%
2019/02/14	2	120.50	0	0.00	120.00	2	1,433	0.14%
2019/02/11	0	0.00	1	121.50	120.00	-1	1,496	-0.07%
2019/01/30	1	119.00	0	0.00	120.00	1	1,506	0.07%
2019/01/25	0	0.00	1	120.00	120.00	-1	1,619	-0.06%
2019/01/24	1	119.00	0	0.00	119.00	1	1,632	0.06%
2019/01/22	1	118.50	0	0.00	119.00	1	1,706	0.06%
2019/01/18	0	0.00	1	121.50	121.50	-1	1,764	-0.06%
2019/01/16	0	0.00	2	123.50	123.00	-2	1,864	-0.11%
2019/01/15	2	123.00	0	0.00	123.50	2	1,865	0.11%
2019/01/07	0	0.00	1	120.50	121.50	-1	1,886	-0.05%
2019/01/04	12	116.21	0	0.00	118.50	12	1,911	0.63%
2019/01/02	1	121.00	0	0.00	120.50	1	1,958	0.05%
2018/12/22	0	0.00	1	122.00	123.00	-1	2,093	-0.05%
2018/12/10	10	120.00	0	0.00	120.00	10	2,583	0.39%
2018/12/06	20	125.75	0	0.00	125.50	20	2,500	0.80%
2018/12/05	0	0.00	1	130.00	130.00	-1	2,487	-0.04%
2018/12/04	0.2	131.50	0	0.00	132.00	0.2	2,481	0.01%
2018/12/03	1	132.50	22	135.64	135.00	-21	2,437	-0.86%
2018/11/29	0	0.00	1	126.50	125.00	-1	2,290	-0.04%
2018/11/26	1	121.50	0	0.00	121.00	1	2,288	0.04%
2018/11/23	11	121.00	0	0.00	120.50	11	2,267	0.49%
2018/11/22	1	126.50	1	124.50	123.50	0	2,233	0.00%
2018/11/21	0	0.00	1	127.00	127.50	-1	2,223	-0.04%
2018/11/19	0	0.00	2	129.50	130.00	-2	2,261	-0.09%
2018/11/14	0	0.00	5	125.20	125.00	-5	2,249	-0.22%
2018/11/12	10	125.50	0	0.00	124.50	10	2,245	0.45%
2018/11/09	1	123.00	0	0.00	126.50	1	2,221	0.05%
2018/11/08	45	126.08	1	125.50	125.00	44	2,203	2.00%
2018/11/07	0	0.00	20	130.50	131.00	-20	2,114	-0.95%
2018/11/06	10	127.00	1	126.50	126.00	9	2,128	0.42%
2018/11/05	12	128.96	0	0.00	129.00	12	2,152	0.56%
2018/11/02	1	133.50	0	0.00	134.50	1	2,131	0.05%
2018/11/01	0	0.00	11	132.00	131.00	-11	2,083	-0.53%
2018/10/31	0	0.00	1	130.00	129.50	-1	2,071	-0.05%
2018/10/30	2	128.00	1	127.50	127.00	1	2,037	0.05%
2018/10/26	1	132.50	1	124.00	122.50	0	2,058	0.00%
2018/10/25	1	126.50	1	128.00	128.00	0	2,008	0.00%
2018/10/12	11	118.27	0	0.00	121.00	11	2,121	0.52%
2018/10/11	1	120.00	2	119.50	121.00	-1	2,097	-0.05%
2018/10/04	1	134.50	1	132.50	135.00	0	1,982	0.00%
2018/10/01	1	133.50	1	134.50	135.50	0	1,948	0.00%
2018/09/28	1	132.00	0	0.00	132.00	1	1,927	0.05%
2018/09/25	5	137.40	2	138.00	137.50	3	1,890	0.16%
2018/09/21	2	139.50	5	140.50	139.50	-3	1,932	-0.16%
2018/09/20	11	136.55	12	137.58	136.50	-1	1,888	-0.05%
2018/09/19	0	0.00	3	135.17	136.50	-3	1,826	-0.16%
2018/09/18	14	131.89	11	135.50	131.50	3	1,773	0.17%
2018/09/04	1	121.50	1	121.50	121.50	0	1,791	0.00%
2018/09/03	1	120.50	0	0.00	121.00	1	1,819	0.05%
2018/08/24	2	119.00	1	121.00	121.00	1	2,224	0.04%
2018/08/23	1	124.50	1	124.00	124.50	0	2,242	0.00%
2018/08/21	1	125.00	0	0.00	125.00	1	2,279	0.04%
2018/08/16	1	128.50	1	127.50	128.50	0	2,299	0.00%
2018/08/14	2	128.50	2	128.50	128.50	0	2,442	0.00%
2018/07/25	1	130.00	0	0.00	133.00	1	2,533	0.04%
2018/07/24	1	128.00	1	129.00	129.00	0	2,531	0.00%
2018/07/11	1	142.00	0	0.00	140.50	1	2,564	0.04%
2018/07/04	0	0.00	1	139.50	140.50	-1	2,620	-0.04%
2018/06/28	1	147.00	0	0.00	147.00	1	2,591	0.04%
2018/06/27	5	145.70	1	145.50	146.00	4	2,605	0.15%
2018/06/26	4	142.00	0	0.00	144.00	4	2,704	0.15%
2018/06/19	0	0.00	5	150.50	150.00	-5	2,773	-0.18%
2018/06/15	5	154.00	0	0.00	154.50	5	2,765	0.18%
2018/06/13	1	152.50	1	152.50	150.00	0	2,917	0.00%
2018/06/12	0	0.00	5	153.00	148.00	-5	2,897	-0.17%
2018/06/08	14	149.00	15	154.87	149.00	-1	2,863	-0.03%
2018/06/07	4	155.75	2	155.50	156.00	2	2,788	0.07%
2018/06/05	6	143.50	2	146.00	143.00	4	2,557	0.16%
2018/06/04	0	0.00	1	145.50	145.50	-1	2,554	-0.04%
2018/05/31	0	0.00	3	146.50	145.00	-3	2,532	-0.12%
2018/05/24	0	0.00	1	141.00	139.50	-1	2,475	-0.04%
2018/05/23	1	140.00	1	143.00	140.00	0	2,509	0.00%
2018/05/22	0	0.00	10	144.25	143.50	-10	2,494	-0.40%
2018/05/21	1	139.00	0	0.00	139.00	1	2,437	0.04%
2018/05/18	2	140.00	2	138.50	138.00	0	2,441	0.00%
2018/05/16	0	0.00	3	138.00	137.50	-3	2,441	-0.12%
2018/05/15	1	139.50	1	136.00	139.50	0	2,461	0.00%
2018/05/14	3	133.50	0	0.00	134.50	3	2,424	0.12%
2018/05/07	0	0.00	1	130.00	131.00	-1	2,418	-0.04%
2018/04/30	1	133.50	2	131.75	132.00	-1	2,582	-0.04%
2018/04/26	9	126.00	8	129.50	126.00	1	2,718	0.04%
2018/04/25	0	0.00	1	130.50	130.00	-1	2,720	-0.04%
2018/04/24	1	125.00	1	128.00	125.00	0	2,716	0.00%
2018/04/19	1	131.00	0	0.00	131.00	1	2,725	0.04%
2018/04/18	0	0.00	3	132.00	133.00	-3	2,710	-0.11%
2018/04/17	0	0.00	3	127.00	126.50	-3	2,692	-0.11%
2018/04/12	2	129.25	0	0.00	130.00	2	2,784	0.07%
2018/04/09	0	0.00	1	128.00	127.00	-1	2,885	-0.03%
2018/04/03	0	0.00	1	121.00	122.50	-1	2,836	-0.04%
2018/04/02	1	124.50	0	0.00	123.00	1	2,826	0.04%
2018/03/29	3	124.00	0	0.00	124.00	3	2,855	0.11%
2018/03/28	0	0.00	2	128.50	127.00	-2	2,786	-0.07%
2018/03/26	0	0.00	7	132.93	134.00	-7	2,739	-0.26%
2018/03/23	1	131.00	1	132.00	134.50	0	2,767	0.00%
2018/03/22	0	0.00	1	134.00	134.50	-1	2,737	-0.04%
2018/03/21	1	136.50	2	137.25	136.50	-1	2,758	-0.04%
2018/03/20	1	137.50	0	0.00	137.00	1	2,768	0.04%
2018/03/19	1	135.50	1	134.50	136.50	0	2,824	0.00%
2018/03/15	6	131.50	1	131.00	132.00	5	2,724	0.18%
2018/03/14	2	129.75	0	0.00	130.50	2	2,699	0.07%
2018/03/09	0	0.00	1	128.00	127.50	-1	2,659	-0.04%
2018/03/05	0	0.00	2	128.25	128.00	-2	2,644	-0.08%
2018/03/02	1	129.00	0	0.00	128.50	1	2,642	0.04%
2018/03/01	2	128.00	0	0.00	130.00	2	2,640	0.08%
2018/02/27	0	0.00	1	130.00	129.50	-1	2,626	-0.04%
2018/02/26	0	0.00	2	129.50	129.50	-2	2,601	-0.08%
2018/02/21	1	125.00	1	126.00	125.00	0	2,507	0.00%
2018/02/09	0	0.00	1	122.50	123.00	-1	2,459	-0.04%
2018/02/08	1	123.50	0	0.00	122.50	1	2,429	0.04%
2018/02/07	1	123.00	1	123.00	122.50	0	2,419	0.00%
2018/02/06	2	120.50	1	120.50	120.00	1	2,383	0.04%
2018/01/31	4	123.00	0	0.00	123.00	4	2,342	0.17%
2018/01/30	3	125.67	0	0.00	125.00	3	2,336	0.13%
2018/01/29	1	123.50	6	123.83	123.50	-5	2,331	-0.21%
2018/01/26	11	123.95	0	0.00	122.50	11	2,359	0.47%
2018/01/25	1	126.50	0	0.00	126.00	1	2,283	0.04%
2018/01/24	3	128.33	1	126.50	128.50	2	2,264	0.09%
2018/01/23	2	127.75	1	127.50	128.00	1	2,229	0.04%
2018/01/18	0	0.00	0	132.00	131.00	0	2,207	0.00%
2018/01/17	1	131.50	0	0.00	131.00	1	2,198	0.05%
2018/01/16	10	132.00	0	0.00	131.00	10	2,187	0.46%
2018/01/15	1	131.50	0	0.00	131.00	1	2,181	0.05%
2018/01/12	1	130.50	0	0.00	130.50	1	2,201	0.05%
2018/01/11	1	130.50	0	0.00	130.50	1	2,206	0.05%
2018/01/10	2	128.75	0	0.00	131.00	2	2,199	0.09%
2018/01/05	7	137.57	3	137.67	138.00	4	2,132	0.19%
2018/01/04	3	140.67	3	140.17	141.50	0	2,193	0.00%