好德 (3114)-凱基-科園券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
29.00
漲跌
▲0.15
漲幅
+0.52%
成交量
81張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	28.53	28.50	-2	251	-0.80%
2024/05/03	0	0.00	3	28.32	28.25	-3	255	-1.17%
2024/04/12	0	0.00	2	28.55	28.50	-2	305	-0.66%
2024/03/26	2	27.40	0	0.00	27.45	2	303	0.66%
2024/03/21	5	27.50	0	0.00	27.50	5	303	1.65%
2024/03/18	5	27.10	0	0.00	27.40	5	302	1.65%
2024/02/05	0	0.00	1	28.95	28.40	-1	206	-0.48%
2024/02/01	0	0.00	1	29.50	29.20	-1	199	-0.50%
2024/01/31	0	0.00	1	29.05	29.45	-1	192	-0.52%
2024/01/30	0	0.00	4	28.99	29.20	-4	168	-2.37%
2024/01/26	0	0.00	5	28.20	28.05	-5	131	-3.79%
2024/01/25	0	0.00	4	28.54	28.55	-4	126	-3.16%
2024/01/24	1	29.20	6	28.05	28.95	-5	111	-4.50%
2024/01/09	1	26.70	0	0.00	26.60	1	73	1.37%
2024/01/08	1	26.55	0	0.00	26.50	1	73	1.36%
2024/01/05	1	26.60	0	0.00	26.55	1	73	1.37%
2024/01/04	1	26.95	0	0.00	26.90	1	71	1.40%
2023/12/26	1	26.50	0	0.00	26.55	1	68	1.46%
2023/12/21	5	26.75	0	0.00	26.60	5	69	7.22%
2023/10/26	0	0.00	0.1	26.35	26.40	-0.1	122	-0.06%
2023/10/11	1	26.65	0	0.00	26.65	1	219	0.46%
2023/10/06	1	27.20	0	0.00	27.15	1	234	0.43%
2023/10/03	2	27.10	0	0.00	27.05	2	382	0.52%
2023/10/02	6	27.20	0	0.00	27.35	6	382	1.57%
2023/09/18	0	0.00	5	28.50	28.20	-5	382	-1.31%
2023/08/02	4	26.60	0	0.00	26.55	4	371	1.08%
2023/07/24	0	0.00	4	29.55	29.65	-4	303	-1.32%
2023/07/17	0	0.00	5	29.90	29.90	-5	272	-1.84%
2023/07/12	0	0.00	5	30.23	29.25	-5	236	-2.11%
2023/07/11	0	0.00	1	30.00	31.40	-1	183	-0.54%
2023/07/10	0	0.00	10	28.74	28.55	-10	107	-9.27%
2023/06/16	0	0.00	5	27.65	27.60	-5	127	-3.92%
2023/06/15	5	27.10	0	0.00	27.25	5	125	3.98%
2023/05/12	5	26.30	0	0.00	26.40	5	173	2.88%
2023/05/11	1	26.05	0	0.00	25.90	1	174	0.57%
2023/04/12	5	27.25	0	0.00	27.60	5	157	3.17%
2023/04/10	5	27.20	0	0.00	27.35	5	156	3.20%
2023/03/29	5	27.15	0	0.00	27.15	5	156	3.19%
2023/03/23	5	27.70	0	0.00	27.70	5	152	3.28%
2023/03/07	0	0.00	5	28.05	28.05	-5	115	-4.31%
2023/03/02	0	0.00	6	27.63	27.65	-6	105	-5.70%
2023/02/16	5	26.70	0	0.00	26.65	5	115	4.33%
2023/02/03	0	0.00	1	26.35	26.25	-1	118	-0.84%
2023/02/01	5	26.00	0	0.00	26.05	5	118	4.23%
2022/12/28	1	25.05	0	0.00	25.10	1	160	0.62%
2022/11/14	0	0.00	1	26.45	25.95	-1	225	-0.44%
2022/10/13	1	25.00	0	0.00	24.20	1	278	0.36%
2022/10/03	0	0.00	1	27.45	27.15	-1	232	-0.43%
2022/09/29	1	26.05	1	26.35	26.10	0	219	0.00%
2022/09/28	20	25.10	0	0.00	26.00	20	211	9.47%
2022/09/26	1	25.05	0	0.00	25.30	1	202	0.49%
2022/09/22	1	26.15	0	0.00	26.35	1	203	0.49%
2022/09/02	1	27.60	0	0.00	27.60	1	216	0.46%
2022/07/13	0	0.00	1	25.45	25.05	-1	442	-0.23%
2022/07/12	1	24.55	0	0.00	24.60	1	442	0.23%
2022/07/08	0	0.00	1	25.70	25.80	-1	440	-0.23%
2022/07/01	1	24.75	0	0.00	24.85	1	443	0.23%
2022/05/24	4	28.69	4	28.10	28.00	0	341	0.00%
2022/04/28	0	0.00	1	26.05	25.60	-1	154	-0.65%
2022/04/27	1	25.05	0	0.00	25.35	1	157	0.64%
2022/04/08	0	0.00	20	27.12	27.05	-20	285	-7.01%
2022/04/06	0	0.00	4	27.36	27.40	-4	295	-1.36%
2022/03/25	0	0.00	1	27.05	26.80	-1	360	-0.28%
2022/03/08	1	24.95	0	0.00	25.00	1	939	0.11%
2022/03/07	4	26.00	0	0.00	25.60	4	935	0.43%
2022/03/01	3	26.70	0	0.00	26.50	3	952	0.31%
2022/02/24	2	26.35	0	0.00	26.35	2	964	0.21%
2022/02/14	5	26.30	0	0.00	26.35	5	1,009	0.50%
2022/02/10	10	27.55	0	0.00	27.60	10	1,003	1.00%
2022/02/07	0	0.00	1	26.95	27.00	-1	1,006	-0.10%
2022/01/24	1	26.05	0	0.00	26.50	1	1,039	0.10%
2022/01/12	0	0.00	6	27.34	27.30	-6	1,099	-0.55%
2022/01/07	1	28.05	1	28.35	28.00	0	1,083	0.00%
2021/12/28	1	29.80	0	0.00	29.50	1	1,009	0.10%
2021/12/17	9	31.28	3	32.27	31.25	6	962	0.62%
2021/12/10	2	29.15	2	29.40	30.90	0	665	0.00%
2021/12/09	0	0.00	6	29.21	29.55	-6	548	-1.09%
2021/12/08	0	0.00	15	26.90	26.90	-15	456	-3.29%
2021/12/02	5	26.12	0	0.00	25.95	5	495	1.01%
2021/11/30	0	0.00	3	26.05	26.05	-3	579	-0.52%
2021/11/29	3	25.83	0	0.00	25.95	3	610	0.49%
2021/11/26	13	26.18	0	0.00	26.00	13	626	2.07%
2021/11/05	0	0.00	1	26.20	26.15	-1	1,119	-0.09%
2021/11/02	0	0.00	1	28.35	26.50	-1	1,209	-0.08%
2021/11/01	2	26.63	2	26.80	27.85	0	1,256	0.00%
2021/10/29	2	26.10	0	0.00	26.50	2	1,286	0.16%
2021/10/28	1	26.85	0	0.00	26.30	1	1,594	0.06%
2021/10/27	0	0.00	2	26.60	27.25	-2	1,584	-0.13%
2021/10/26	0	0.00	5	24.83	24.80	-5	1,608	-0.31%
2021/10/05	1	23.55	2	24.78	25.10	-1	1,707	-0.06%
2021/10/04	2	24.83	0	0.00	24.30	2	1,701	0.12%
2021/09/27	0	0.00	1	26.35	26.30	-1	1,681	-0.06%
2021/09/22	1	25.40	0	0.00	25.40	1	1,666	0.06%
2021/09/17	1	26.75	2	26.58	26.75	-1	1,660	-0.06%
2021/09/14	1	26.95	0	0.00	26.80	1	1,650	0.06%
2021/09/13	0	0.00	1	26.95	26.45	-1	1,643	-0.06%
2021/09/08	1	25.85	3	26.28	25.70	-2	1,617	-0.12%
2021/09/07	1	26.00	0	0.00	26.60	1	1,614	0.06%
2021/09/06	3	27.22	0	0.00	26.20	3	1,601	0.19%
2021/08/27	5	30.28	9	29.49	29.40	-4	1,431	-0.28%
2021/08/26	9	28.98	10	29.32	29.80	-1	1,296	-0.08%
2021/08/25	1	29.45	6	29.23	29.15	-5	1,265	-0.40%
2021/08/24	5	30.11	9	29.36	28.60	-4	1,232	-0.32%
2021/08/23	2	31.20	1	31.65	30.70	1	1,157	0.09%
2021/08/09	0	0.00	1	37.85	37.85	-1	881	-0.11%
2021/08/06	0	0.00	1	42.05	42.05	-1	855	-0.12%
2021/08/05	4	40.95	0	0.00	42.00	4	808	0.49%
2021/08/03	26	40.29	11	40.85	40.00	15	708	2.12%
2021/08/02	1	38.10	0	0.00	38.10	1	394	0.25%
2021/07/30	0	0.00	1	34.65	34.65	-1	360	-0.28%
2021/07/29	1	31.50	0	0.00	31.50	1	317	0.32%
2021/07/28	1	28.70	0	0.00	28.65	1	279	0.36%
2021/07/23	0	0.00	1	25.95	25.60	-1	278	-0.36%
2021/07/14	1	25.00	0	0.00	25.20	1	365	0.27%
2021/06/30	1	24.50	0	0.00	24.55	1	447	0.22%
2021/06/21	0	0.00	1	24.55	24.20	-1	446	-0.22%
2021/06/18	0	0.00	2	25.20	25.15	-2	444	-0.45%
2021/06/16	1	25.40	0	0.00	25.40	1	446	0.22%
2021/06/15	0	0.00	5	24.60	24.55	-5	441	-1.13%
2021/05/21	0	0.00	3	24.20	24.20	-3	427	-0.70%
2021/05/11	0	0.00	2	25.58	25.35	-2	404	-0.49%
2021/05/06	0	0.00	2	25.00	24.80	-2	410	-0.49%
2021/05/03	10	27.83	0	0.00	27.10	10	404	2.47%
2021/04/21	0	0.00	0.5	24.40	24.40	-0.5	357	-0.15%
2021/04/14	0.4	24.36	0	0.00	24.45	0.4	346	0.10%
2021/04/09	0.2	24.35	0	0.00	24.35	0.2	288	0.06%
2021/04/07	0	0.00	1	24.15	24.25	-1	281	-0.36%
2021/04/06	1	23.73	0	0.00	23.95	1	272	0.37%
2021/03/30	0	0.00	1	23.50	23.45	-1	266	-0.38%
2021/03/29	0.3	23.30	0.2	23.20	23.50	0.1	266	0.05%
2021/03/26	0	23.10	0	0.00	23.20	0	265	0.02%
2021/03/25	0.1	23.40	0	0.00	23.50	0.1	264	0.04%
2021/03/24	0.2	23.40	0	0.00	23.80	0.2	266	0.06%
2021/03/22	0.4	23.80	0	0.00	23.90	0.4	268	0.13%
2021/03/18	0	22.95	0	0.00	23.45	0	290	0.01%
2021/03/09	0	0.00	0.1	22.40	22.20	-0.1	364	-0.03%
2021/02/01	0	0.00	0.1	21.40	21.20	-0.1	367	-0.04%
2021/01/26	0	23.10	0	0.00	22.95	0	343	0.01%
2021/01/25	0.1	23.05	0.1	23.45	23.40	0	339	0.00%
2021/01/20	0	0.00	37.2	24.97	25.80	-37.2	293	-12.65%
2021/01/19	0	0.00	5.4	24.11	23.80	-5.4	252	-2.16%
2021/01/14	0.7	22.77	0	0.00	22.95	0.7	231	0.31%
2021/01/12	7	23.96	7	23.10	22.80	0	229	0.00%
2021/01/05	0	0.00	0	22.00	21.65	0	205	-0.02%
2020/12/28	0	21.75	0	0.00	21.95	0	202	0.02%
2020/12/21	10	22.00	0	0.00	21.90	10	201	4.95%
2020/12/11	5	23.09	0	0.00	23.00	5	161	3.10%
2020/11/11	7	19.00	0	0.00	19.00	7	65	10.64%
2020/11/10	4	18.30	0	0.00	18.35	4	63	6.25%
2020/03/19	0	0.00	2	16.50	15.75	-2	215	-0.93%
2020/03/18	0	0.00	10	17.50	17.50	-10	204	-4.89%
2020/03/17	10	17.65	0	0.00	17.65	10	200	5.00%
2020/02/26	1	25.75	0	0.00	25.90	1	194	0.51%
2020/02/21	5	26.80	0	0.00	26.75	5	198	2.52%
2020/02/17	0	0.00	10	26.65	26.85	-10	198	-5.04%
2020/02/12	1	26.60	0	0.00	26.60	1	203	0.49%
2020/02/04	5	25.65	0	0.00	25.50	5	190	2.63%
2020/02/03	5	25.20	2	26.05	25.15	3	185	1.62%
2020/01/30	1	27.30	0	0.00	27.40	1	169	0.59%
2020/01/14	4	29.95	0	0.00	29.95	4	167	2.39%
2020/01/08	1	29.15	0	0.00	29.60	1	171	0.58%
2020/01/03	0	0.00	1	30.15	30.50	-1	184	-0.54%
2019/12/18	1	29.60	0	0.00	29.55	1	203	0.49%
2019/12/04	0	0.00	1	29.50	29.50	-1	195	-0.51%
2019/11/26	0	0.00	4	29.60	29.60	-4	197	-2.03%
2019/11/22	1	29.00	0	0.00	28.95	1	194	0.52%
2019/11/21	2	29.18	0	0.00	29.05	2	193	1.03%
2019/11/19	2	29.55	0	0.00	29.50	2	194	1.03%
2019/10/08	0	0.00	2	31.85	32.05	-2	314	-0.64%
2019/10/02	2	31.88	0	0.00	31.60	2	325	0.61%
2019/09/27	0.6	32.15	0	0.00	32.20	0.6	335	0.17%
2019/09/20	5	32.60	0	0.00	32.60	5	348	1.43%
2019/08/26	5	33.85	6	33.90	33.55	-1	404	-0.25%
2019/08/07	6	35.17	0	0.00	35.00	6	470	1.27%
2019/08/02	0	0.00	4	35.70	35.55	-4	490	-0.82%
2019/07/31	4	36.20	2	36.30	36.70	2	486	0.41%
2019/07/30	2	36.65	6	36.43	36.60	-4	487	-0.82%
2019/07/25	4	36.10	0	0.00	36.10	4	477	0.84%
2019/07/17	2	38.60	0	0.00	38.80	2	456	0.44%
2019/07/09	0	0.00	4	37.55	37.70	-4	442	-0.90%
2019/07/05	0	0.00	3	37.30	37.70	-3	478	-0.63%
2019/07/04	0	0.00	3	36.70	36.95	-3	519	-0.58%
2019/06/27	10	35.70	0	0.00	35.70	10	603	1.66%
2019/06/12	0	0.00	4	35.23	35.20	-4	835	-0.48%
2019/05/28	4	33.85	0	0.00	33.55	4	1,265	0.32%
2019/05/16	7	38.09	7	36.60	35.45	0	1,414	0.00%
2019/05/15	0	0.00	10	36.45	37.05	-10	1,408	-0.71%
2019/05/07	0	0.00	3	35.90	36.30	-3	1,406	-0.21%
2019/05/06	3	35.40	1	35.90	35.45	2	1,408	0.14%
2019/05/03	0	0.00	3	36.50	36.25	-3	1,409	-0.21%
2019/04/29	5	34.57	0	0.00	34.40	5	1,415	0.35%
2019/04/18	4	36.20	0	0.00	36.20	4	1,469	0.27%
2019/04/11	0	0.00	1	37.90	38.20	-1	1,465	-0.07%
2019/04/10	1	40.30	3	39.97	39.10	-2	1,435	-0.14%
2019/04/09	3	39.47	0	0.00	39.25	3	1,390	0.22%
2019/04/08	0	0.00	1	37.20	37.90	-1	1,348	-0.07%
2019/04/02	0	0.00	3	36.85	36.60	-3	1,351	-0.22%
2019/04/01	10	36.55	10	36.82	36.55	0	1,350	0.00%
2019/03/29	5	37.45	0	0.00	37.40	5	1,336	0.37%
2019/03/26	3	37.75	0	0.00	37.90	3	1,271	0.24%
2019/03/25	0	0.00	1	36.20	35.95	-1	1,268	-0.08%
2019/03/22	1	37.85	0	0.00	37.25	1	1,282	0.08%
2019/03/14	7	37.80	9	37.97	37.40	-2	1,302	-0.15%
2019/03/12	86	36.74	85	36.89	36.70	1	1,245	0.08%
2019/03/05	0	0.00	1	32.20	32.00	-1	1,099	-0.09%
2019/03/04	0	0.00	2	31.80	31.90	-2	1,104	-0.18%
2019/02/27	4	31.20	0	0.00	31.20	4	1,099	0.36%
2019/02/21	0	0.00	2	32.50	32.75	-2	1,062	-0.19%
2019/02/20	0	0.00	3	32.53	31.90	-3	1,047	-0.29%
2019/02/18	0	0.00	6	32.70	32.30	-6	1,051	-0.57%
2019/02/15	0	0.00	3	31.48	31.60	-3	1,028	-0.29%
2019/02/14	0	0.00	9	30.73	30.60	-9	1,021	-0.88%
2019/02/13	1	30.15	8	29.68	30.05	-7	1,003	-0.70%
2019/02/12	0	0.00	4	29.15	29.10	-4	987	-0.41%
2019/02/11	0	0.00	3	29.00	29.00	-3	987	-0.30%
2019/01/29	5	28.25	0	0.00	28.25	5	993	0.50%
2019/01/22	0	0.00	3	29.02	28.35	-3	1,062	-0.28%
2019/01/18	1	28.95	1	29.10	29.00	0	1,072	0.00%
2019/01/17	0	0.00	5	28.98	29.65	-5	1,055	-0.47%
2019/01/15	0	0.00	4	27.26	27.30	-4	1,028	-0.39%
2019/01/14	2	27.20	3	27.30	27.25	-1	1,033	-0.10%
2019/01/04	3	26.50	0	0.00	26.50	3	1,191	0.25%
2018/12/28	4	27.60	0	0.00	27.50	4	1,231	0.32%
2018/12/27	3	27.70	0	0.00	27.60	3	1,261	0.24%
2018/12/26	0	0.00	1	29.10	27.40	-1	1,266	-0.08%
2018/12/25	3	28.50	0	0.00	28.45	3	1,260	0.24%
2018/12/21	8	29.50	8	28.80	29.50	0	1,340	0.00%
2018/12/17	3	31.30	0	0.00	30.75	3	1,440	0.21%
2018/12/14	1	32.90	0	0.00	32.05	1	1,419	0.07%
2018/12/13	0	0.00	9	32.66	32.75	-9	1,384	-0.65%
2018/12/12	3	30.30	0	0.00	30.90	3	1,317	0.23%
2018/12/11	3	30.10	3	31.00	30.00	0	1,321	0.00%
2018/12/10	3	29.85	0	0.00	30.20	3	1,335	0.22%
2018/12/07	0	0.00	8	30.64	31.30	-8	1,346	-0.59%
2018/12/06	6	29.83	0	0.00	29.65	6	1,403	0.43%
2018/12/05	3	32.00	0	0.00	31.90	3	1,420	0.21%
2018/12/04	0	0.00	5	33.04	33.05	-5	1,405	-0.36%
2018/12/03	3	30.20	2	30.10	30.20	1	1,327	0.08%
2018/11/29	8	29.03	3	29.30	28.90	5	1,312	0.38%
2018/11/28	13	28.22	0	0.00	28.30	13	1,308	0.99%
2018/11/27	3	27.78	0	0.00	27.80	3	1,323	0.23%
2018/11/23	3	28.20	0	0.00	27.95	3	1,333	0.22%
2018/11/21	3	28.98	0	0.00	29.30	3	1,340	0.22%
2018/11/16	3	29.40	0	0.00	28.85	3	1,395	0.21%
2018/11/15	0	0.00	4	29.75	29.30	-4	1,376	-0.29%
2018/11/14	8	29.55	8	30.30	29.55	0	1,384	0.00%
2018/11/13	0	0.00	4	29.75	30.25	-4	1,393	-0.29%
2018/11/12	0	0.00	3	29.20	28.85	-3	1,371	-0.22%
2018/11/08	0	0.00	4	29.80	29.15	-4	1,386	-0.29%
2018/11/07	0	0.00	3	28.70	28.95	-3	1,431	-0.21%
2018/11/02	0	0.00	6	29.10	28.80	-6	1,493	-0.40%
2018/11/01	6	28.50	6	28.00	28.50	0	1,475	0.00%
2018/10/31	0	0.00	10	28.19	28.00	-10	1,471	-0.68%
2018/10/29	3	27.00	0	0.00	26.80	3	1,478	0.20%
2018/10/25	4	27.00	0	0.00	26.80	4	1,484	0.27%
2018/10/23	5	28.80	0	0.00	28.35	5	1,508	0.33%
2018/10/22	0	0.00	5	29.40	29.10	-5	1,524	-0.33%
2018/10/19	4	27.20	0	0.00	28.40	4	1,541	0.26%
2018/10/18	5	27.10	0	0.00	27.60	5	1,517	0.33%
2018/10/17	3	28.70	3	30.30	28.70	0	1,494	0.00%
2018/10/16	4	30.50	0	0.00	29.65	4	1,510	0.26%
2018/10/15	5	30.90	5	31.50	30.00	0	1,609	0.00%
2018/10/12	6	30.78	4	31.35	31.35	2	1,663	0.12%
2018/10/11	6	30.36	3	30.55	29.90	3	1,700	0.18%
2018/10/01	0	0.00	3	35.00	34.90	-3	2,008	-0.15%
2018/09/28	0	0.00	2	35.00	34.35	-2	2,064	-0.10%
2018/09/27	0	0.00	2	34.40	34.15	-2	2,058	-0.10%
2018/09/26	5	34.63	2	34.43	33.80	3	2,118	0.14%
2018/09/25	0	0.00	8	34.77	35.80	-8	2,109	-0.38%
2018/09/21	3	31.95	0	0.00	32.55	3	2,074	0.14%
2018/09/19	0	0.00	3	32.82	31.50	-3	2,120	-0.14%
2018/09/17	3	33.05	0	0.00	32.80	3	2,163	0.14%
2018/09/14	4	33.40	0	0.00	33.30	4	2,186	0.18%
2018/09/12	6	32.90	6	33.23	32.95	0	2,240	0.00%
2018/09/11	0	0.00	5	31.40	32.50	-5	2,205	-0.23%
2018/09/10	3	28.65	0	0.00	29.55	3	2,234	0.13%
2018/09/06	0	0.00	2	33.05	32.40	-2	2,349	-0.09%
2018/09/05	3	31.90	0	0.00	31.95	3	2,421	0.12%
2018/09/04	6	31.71	0	0.00	31.95	6	2,495	0.24%
2018/09/03	2	32.63	0	0.00	31.45	2	2,504	0.08%
2018/08/29	6	35.37	0	0.00	35.20	6	2,535	0.24%
2018/08/24	4	35.15	4	35.30	35.30	0	2,553	0.00%
2018/08/23	5	34.90	3	35.57	35.10	2	2,590	0.08%
2018/08/20	1	36.85	5	36.35	36.90	-4	2,664	-0.15%
2018/08/15	4	40.20	0	0.00	40.45	4	2,889	0.14%
2018/08/14	0	0.00	8	40.85	41.50	-8	2,929	-0.27%
2018/08/10	0	0.00	3	39.70	39.20	-3	2,865	-0.10%
2018/08/09	8	39.06	3	39.35	39.00	5	2,848	0.18%
2018/08/08	8	40.79	1	41.45	39.50	7	2,826	0.25%
2018/08/07	3	41.30	9	41.08	41.30	-6	2,840	-0.21%
2018/08/06	1	40.05	1	41.50	40.30	0	2,845	0.00%
2018/08/02	10	42.00	0	0.00	41.50	10	2,851	0.35%
2018/08/01	0	0.00	10	43.60	42.60	-10	2,843	-0.35%
2018/07/31	10	42.35	0	0.00	42.50	10	2,845	0.35%
2018/07/27	4	44.90	14	44.78	44.90	-10	2,816	-0.36%
2018/07/26	1	43.30	6	44.71	44.90	-5	2,795	-0.18%
2018/07/25	6	42.40	8	41.45	42.40	-2	2,770	-0.07%
2018/07/24	10	41.40	6	42.23	41.65	4	2,763	0.14%
2018/07/23	2	41.65	10	42.10	41.40	-8	2,740	-0.29%
2018/07/20	21	42.78	0	0.00	41.00	21	2,710	0.77%
2018/07/19	9	43.75	9	48.20	43.75	0	2,587	0.00%
2018/07/18	2	50.38	2	48.60	48.60	0	2,506	0.00%
2018/07/17	0	0.00	5	49.00	48.90	-5	2,433	-0.21%
2018/07/16	0	0.00	6	48.07	49.40	-6	2,402	-0.25%
2018/07/13	1	48.00	0	0.00	46.50	1	2,294	0.04%
2018/07/12	10	47.45	2	48.08	48.00	8	2,256	0.35%
2018/07/11	6	46.19	8	47.66	47.50	-2	2,217	-0.09%
2018/07/10	6	46.80	13	44.64	46.80	-7	2,156	-0.32%
2018/07/09	4	43.65	14	42.70	44.45	-10	2,114	-0.47%
2018/07/06	4	40.20	3	40.80	42.50	1	2,006	0.05%
2018/07/05	4	39.75	0	0.00	39.20	4	1,921	0.21%
2018/07/04	2	40.30	5	40.72	39.50	-3	1,895	-0.16%
2018/07/03	10	40.05	0	0.00	39.50	10	1,821	0.55%
2018/06/29	0	0.00	24	38.45	39.60	-24	1,758	-1.36%
2018/06/28	9	36.94	0	0.00	36.70	9	1,705	0.53%
2018/06/27	4	38.10	3	39.85	37.75	1	1,695	0.06%
2018/06/26	11	37.05	5	38.80	38.80	6	1,685	0.36%
2018/06/25	11	38.56	5	40.95	38.05	6	1,657	0.36%
2018/06/22	0	0.00	1	40.25	40.90	-1	1,625	-0.06%
2018/06/21	4	38.80	3	39.80	39.45	1	1,571	0.06%
2018/06/20	0	0.00	1	39.10	37.85	-1	1,550	-0.06%
2018/06/19	3	38.00	4	38.96	38.55	-1	1,538	-0.06%
2018/06/14	3	39.00	0	0.00	36.30	3	1,480	0.20%
2018/06/13	0	0.00	2	35.00	37.60	-2	1,382	-0.14%
2018/06/12	1	34.20	0	0.00	34.20	1	1,493	0.07%
2018/06/11	0	0.00	3	33.58	33.70	-3	1,481	-0.20%
2018/06/06	0	0.00	2	28.40	28.00	-2	1,446	-0.14%
2018/06/05	3	28.25	0	0.00	28.20	3	1,470	0.20%
2018/06/04	0	0.00	2	28.30	27.95	-2	1,509	-0.13%
2018/06/01	4	28.35	0	0.00	28.30	4	1,614	0.25%
2018/05/31	0	0.00	4	28.20	28.30	-4	1,659	-0.24%
2018/05/30	11	27.39	9	27.49	27.50	2	1,737	0.12%
2018/05/29	0	0.00	9	27.72	27.95	-9	1,889	-0.48%
2018/05/28	4	28.76	0	0.00	28.75	4	1,898	0.21%
2018/05/25	2	28.13	7	27.33	28.10	-5	1,885	-0.27%
2018/05/24	8	27.41	4	27.93	27.75	4	1,829	0.22%
2018/05/23	13	26.29	1	27.35	27.35	12	1,738	0.69%
2018/05/21	0	0.00	1	22.60	22.65	-1	1,541	-0.06%
2018/05/15	7	23.94	0	0.00	22.85	7	1,517	0.46%
2018/05/14	1	23.40	0	0.00	23.20	1	1,497	0.07%
2018/05/11	0	0.00	2	23.05	22.80	-2	1,483	-0.13%
2018/03/31	2	20.80	0	0.00	20.80	2	1,422	0.14%
2018/03/07	0	0.00	6	22.68	21.05	-6	875	-0.69%
2018/03/05	3	23.07	0	0.00	21.30	3	692	0.43%
2018/02/27	2	19.45	0	0.00	19.45	2	351	0.57%
2018/02/01	1	17.00	0	0.00	16.65	1	347	0.29%
2018/01/29	0	0.00	8	17.45	17.50	-8	356	-2.25%
2018/01/12	4	16.55	0	0.00	16.45	4	350	1.14%
2018/01/11	1	16.40	0	0.00	16.45	1	349	0.29%