佰研 (3205)-凱基-科園券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
40.35
漲跌
▲0.45
漲幅
+1.13%
成交量
133張
產業
上櫃生技醫療類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	39.90	0	0.00	39.90	1	119	0.84%
2024/05/27	0	0.00	0	40.40	40.20	0	119	0.00%
2024/05/23	3	40.70	3	40.30	40.30	0	122	0.00%
2024/05/15	4	40.79	4	41.00	41.00	0	133	0.00%
2024/05/10	1	41.20	0	0.00	41.25	1	136	0.73%
2024/04/30	1	41.80	1	41.55	41.55	0	144	0.00%
2024/04/26	2	41.15	3	41.05	41.05	-1	143	-0.70%
2024/04/25	1	41.85	0	0.00	41.60	1	142	0.70%
2024/04/24	1	42.15	1	42.00	42.00	0	144	0.00%
2024/04/23	2	43.68	2	42.25	42.25	0	146	0.00%
2024/04/22	1	44.05	1	43.85	43.85	0	146	0.00%
2024/04/17	1	40.15	1	41.00	40.40	0	126	0.00%
2024/04/16	2	40.73	11	40.55	40.10	-9	128	-7.03%
2024/04/15	1	41.70	1	41.75	41.75	0	129	0.00%
2024/04/10	1	42.10	0	0.00	43.65	1	136	0.73%
2024/04/02	5	41.80	0	0.00	41.60	5	240	2.08%
2024/03/28	5	41.35	0	0.00	41.15	5	285	1.75%
2024/03/18	1	41.60	0	0.00	41.95	1	287	0.35%
2024/03/14	0	42.85	0	0.00	42.05	0	288	0.00%
2024/03/07	4	44.28	1	44.60	44.00	3	294	1.02%
2024/03/06	0	0.00	4	45.23	45.10	-4	302	-1.32%
2024/03/04	0	0.00	1	45.20	45.05	-1	305	-0.33%
2024/03/01	1	45.70	0	0.00	45.70	1	308	0.32%
2024/02/23	3	46.05	0	0.00	45.90	3	337	0.89%
2024/02/19	3	46.68	0	0.00	47.30	3	343	0.87%
2024/02/16	2	46.40	0	0.00	46.40	2	342	0.58%
2024/01/30	1	44.85	0	0.00	44.60	1	493	0.20%
2024/01/17	1	44.80	0	0.00	44.80	1	563	0.18%
2024/01/10	1	46.65	0	0.00	46.50	1	570	0.18%
2024/01/09	2	47.23	2	47.00	47.00	0	574	0.00%
2024/01/05	5	49.60	0	0.00	48.70	5	581	0.86%
2024/01/04	15	48.53	0	0.00	48.35	15	578	2.59%
2024/01/03	10	49.72	0	0.00	49.00	10	575	1.74%
2024/01/02	1	50.10	0	0.00	50.00	1	555	0.18%
2023/12/28	0	0.00	1	50.90	51.60	-1	524	-0.19%
2023/12/21	2	44.85	2	45.18	45.00	0	424	0.00%
2023/12/19	1	44.15	0	0.00	44.15	1	424	0.24%
2023/12/07	3	45.88	0	0.00	45.70	3	426	0.70%
2023/12/06	9	46.96	0	0.00	46.75	9	425	2.12%
2023/12/05	11	47.77	1	47.25	47.25	10	426	2.35%
2023/12/04	21	48.21	0	0.00	47.90	21	425	4.94%
2023/12/01	22	47.40	53	48.32	47.40	-31	422	-7.35%
2023/11/30	3	46.75	3	46.75	46.75	0	412	0.00%
2023/11/29	5	46.80	5	47.20	47.20	0	411	0.00%
2023/11/28	5	47.43	5	47.30	47.30	0	411	0.00%
2023/11/27	46	48.87	46	49.38	47.80	0	407	0.00%
2023/11/24	10	47.19	0	0.00	46.75	10	385	2.59%
2023/11/23	3	47.73	0	0.00	47.20	3	384	0.78%
2023/11/22	14	48.19	0	0.00	47.55	14	382	3.66%
2023/11/20	0	0.00	2	47.90	47.60	-2	381	-0.52%
2023/11/17	5	48.12	0	0.00	48.35	5	393	1.27%
2023/11/13	10	47.84	0	0.00	48.20	10	394	2.53%
2023/11/10	15	49.15	5	49.71	49.05	10	397	2.52%
2023/11/08	30	45.37	0	0.00	45.20	30	275	10.90%
2023/11/07	40	46.07	0	0.00	45.90	40	279	14.30%
2023/11/06	16	45.09	0	0.00	45.40	16	284	5.63%
2023/11/03	13	44.21	0	0.00	44.30	13	284	4.58%
2023/11/01	23	44.41	0	0.00	44.00	23	287	8.00%
2023/10/31	8	45.90	0	0.00	45.45	8	283	2.82%
2023/10/30	20	46.61	0	0.00	46.20	20	281	7.11%
2023/10/27	0	0.00	2	46.30	46.30	-2	256	-0.78%
2023/10/25	0	43.20	0	0.00	43.20	0	260	0.00%
2023/10/23	0	0.00	1	43.35	42.20	-1	315	-0.32%
2023/10/20	1	44.30	0	0.00	43.55	1	334	0.30%
2023/10/18	0	0.00	1	43.00	42.80	-1	388	-0.26%
2023/10/16	1	44.00	0	0.00	43.20	1	583	0.17%
2023/08/28	0	0.00	10	44.17	44.00	-10	1,203	-0.83%
2023/08/25	0	0.00	0	45.35	45.10	0	1,207	0.00%
2023/08/23	10	46.80	0	0.00	46.10	10	1,217	0.82%
2023/08/02	3	50.50	0	0.00	50.00	3	1,438	0.21%
2023/07/27	0	0.00	1	54.80	55.10	-1	1,440	-0.07%
2023/07/26	2	53.25	2	55.30	54.50	0	1,423	0.00%
2023/07/25	1	53.20	0	0.00	54.50	1	1,407	0.07%
2023/07/24	15	54.68	0	0.00	53.30	15	1,390	1.08%
2023/07/21	10	54.96	0	0.00	55.50	10	1,373	0.73%
2023/07/20	1	54.10	1	54.50	56.30	0	1,341	0.00%
2023/06/29	1	54.00	1	54.80	54.20	0	1,075	0.00%
2023/06/13	0	0.00	1	46.55	46.45	-1	796	-0.13%
2023/06/12	1	47.50	0	0.00	46.90	1	794	0.13%
2023/06/05	1	48.60	1	48.60	48.50	0	791	0.00%
2023/06/01	3	50.20	3	51.07	49.15	0	779	0.00%
2023/05/29	0	0.00	1	48.35	48.35	-1	704	-0.14%
2023/05/26	1	49.40	0	0.00	49.00	1	705	0.14%
2023/05/25	0	0.00	1	48.30	48.15	-1	681	-0.15%
2023/05/24	1	49.95	1	52.00	49.80	0	666	0.00%
2023/05/23	1	47.95	1	47.95	50.10	0	568	0.00%
2023/05/17	0	0.00	1	41.25	41.60	-1	467	-0.21%
2023/05/16	0	0.00	1	40.50	40.60	-1	468	-0.21%
2023/05/11	1	41.60	1	43.80	40.80	0	511	0.00%
2023/04/21	2	44.75	0	0.00	44.70	2	534	0.37%
2023/03/27	0	0.00	1	41.60	41.40	-1	431	-0.23%
2023/03/24	1	42.20	0	0.00	41.95	1	436	0.23%
2023/02/13	0	0.00	1	46.50	46.55	-1	1,130	-0.09%
2023/02/03	1	45.50	0	0.00	45.05	1	1,282	0.08%
2023/02/02	0	0.00	2	47.05	47.05	-2	1,257	-0.16%
2023/02/01	0	0.00	1	41.00	42.80	-1	1,225	-0.08%
2023/01/06	0	0.00	6	39.00	39.05	-6	1,252	-0.48%
2023/01/05	0	0.00	8	39.45	38.45	-8	1,258	-0.64%
2022/12/22	0	0.00	0.1	42.60	43.50	-0.1	1,330	-0.01%
2022/12/20	4	44.00	0	0.00	42.00	4	1,375	0.29%
2022/12/19	0	0.00	2	46.50	45.75	-2	1,378	-0.15%
2022/12/16	2	46.00	0	0.00	45.75	2	1,386	0.14%
2022/12/14	0	0.00	4	47.20	46.65	-4	1,397	-0.29%
2022/12/13	0	0.00	4	47.29	46.85	-4	1,392	-0.29%
2022/12/12	6	46.03	0	0.00	46.10	6	1,386	0.43%
2022/12/07	6	50.83	0	0.00	49.05	6	1,397	0.43%
2022/12/06	4	50.00	7	50.69	50.20	-3	1,360	-0.22%
2022/12/05	9	50.11	10	49.30	49.55	-1	1,309	-0.08%
2022/12/01	4	48.70	4	49.30	48.75	0	1,325	0.00%
2022/11/29	3	46.13	5	46.37	46.45	-2	1,414	-0.14%
2022/11/25	2	46.50	0	0.00	45.95	2	1,630	0.12%
2022/11/24	4	48.25	0	0.00	48.00	4	1,669	0.24%
2022/11/23	0	0.00	6	49.46	49.35	-6	1,696	-0.35%
2022/11/22	7	48.69	5	51.16	47.90	2	1,738	0.12%
2022/11/18	2	48.15	3	48.17	47.80	-1	1,753	-0.06%
2022/11/17	6	48.59	11	48.55	47.85	-5	1,804	-0.28%
2022/11/16	2	46.60	2	47.33	46.85	0	1,851	0.00%
2022/11/15	4	47.73	3	47.18	47.20	1	1,976	0.05%
2022/11/14	1	46.00	0	0.00	46.00	1	2,052	0.05%
2022/11/10	0	0.00	7	44.29	45.75	-7	2,243	-0.31%
2022/11/09	3	41.80	0	0.00	41.60	3	2,282	0.13%
2022/11/07	4	43.00	0	0.00	42.30	4	2,303	0.17%
2022/11/04	4	43.40	0	0.00	43.40	4	2,306	0.17%
2022/11/03	8	45.44	8	47.06	43.05	0	2,300	0.00%
2022/11/01	0	0.00	6	39.80	40.05	-6	2,208	-0.27%
2022/10/25	0	0.00	0	35.30	35.85	0	2,701	0.00%
2022/10/20	5	38.30	0	0.00	37.35	5	3,147	0.16%
2022/10/18	9	38.85	0	0.00	38.85	9	3,429	0.26%
2022/10/13	0	0.00	8	37.80	36.90	-8	3,539	-0.23%
2022/10/05	1	45.80	1	45.40	45.15	0	3,685	0.00%
2022/09/27	0	50.90	1	47.20	49.30	-1	3,760	-0.03%
2022/09/26	1	47.65	0	0.00	47.65	1	3,738	0.03%
2022/09/23	2	53.20	0	0.00	52.90	2	3,751	0.05%
2022/09/22	0	0.00	7	56.81	57.20	-7	3,770	-0.19%
2022/09/19	0.1	55.80	0	0.00	53.50	0.1	4,192	0.00%
2022/09/16	4	56.35	0	0.00	55.50	4	4,402	0.09%
2022/09/13	2	62.85	1	63.10	62.50	1	4,526	0.02%
2022/09/12	16	64.00	23	64.43	64.30	-7	4,526	-0.15%
2022/09/08	6	62.93	7	63.66	64.20	-1	4,493	-0.02%
2022/09/07	3	64.47	0	0.00	63.60	3	4,458	0.07%
2022/09/06	11	63.19	14	64.09	65.90	-3	4,421	-0.07%
2022/09/05	1	67.90	6	67.95	67.00	-5	4,328	-0.12%
2022/09/02	16	68.94	11	68.96	66.70	5	4,293	0.12%
2022/09/01	21	71.41	2	74.40	69.60	19	4,232	0.45%
2022/08/31	0	0.00	1	76.80	76.80	-1	4,058	-0.02%
2022/08/30	3	67.40	6	68.23	69.90	-3	3,995	-0.08%
2022/08/29	4	67.50	9	68.29	67.40	-5	3,942	-0.13%
2022/08/26	8	67.78	0	0.00	67.00	8	3,864	0.21%
2022/08/25	0	0.00	2	66.20	67.00	-2	3,803	-0.05%
2022/08/24	0	0.00	7	66.49	66.70	-7	3,741	-0.19%
2022/08/23	8	65.48	2	62.35	64.30	6	3,664	0.16%
2022/08/22	6	68.37	9	68.40	67.20	-3	3,564	-0.08%
2022/08/19	16	68.31	8	68.09	66.40	8	3,419	0.23%
2022/08/18	6	68.68	1	72.00	67.10	5	3,278	0.15%
2022/08/16	0	0.00	1	57.60	60.80	-1	3,002	-0.03%
2022/08/09	1	55.00	0	0.00	52.60	1	2,842	0.04%
2022/08/05	4	51.98	4	52.55	54.00	0	2,761	0.00%
2022/08/03	2	54.50	1	56.40	56.30	1	2,655	0.04%
2022/08/02	1	55.80	5	55.62	55.50	-4	2,474	-0.16%
2022/08/01	2	52.60	0	0.00	52.50	2	2,290	0.09%
2022/07/29	0	0.00	5	55.00	55.10	-5	2,244	-0.22%
2022/07/28	11	55.82	11	55.02	55.90	0	2,200	0.00%
2022/07/27	31	54.20	24	54.97	54.90	7	2,104	0.33%
2022/07/26	9	54.13	8	54.78	55.40	1	1,788	0.06%
2022/07/25	0	0.00	2	48.53	50.40	-2	1,555	-0.13%
2022/07/21	2	45.00	2	47.28	46.00	0	1,470	0.00%
2022/07/20	2	48.60	2	50.60	46.00	0	1,411	0.00%
2022/07/18	3	46.60	3	47.90	49.20	0	1,339	0.00%
2022/07/14	2	49.30	0	0.00	50.00	2	1,239	0.16%
2022/07/12	0	0.00	1	44.05	42.60	-1	1,184	-0.08%
2022/07/11	1	47.80	0	0.00	46.50	1	1,162	0.09%
2022/07/06	0	0.00	4	38.55	37.75	-4	1,071	-0.37%
2022/07/05	3	35.80	0	0.00	38.60	3	1,047	0.29%
2022/07/04	1	34.50	0	0.00	35.10	1	1,027	0.10%
2022/07/01	0	0.00	1	38.05	36.70	-1	1,007	-0.10%
2022/06/30	1	42.30	0.1	42.35	40.00	0.9	978	0.09%
2022/06/29	0	38.25	3	38.30	38.50	-3	942	-0.32%
2022/06/28	22.1	38.93	20	36.96	39.00	2.1	913	0.23%
2022/06/27	5	35.46	5	35.02	35.90	0	646	0.00%
2022/06/24	2	31.23	2	30.93	32.65	0	491	0.00%
2022/06/23	3	29.20	4	29.05	29.70	-1	265	-0.38%
2022/06/21	1	26.00	0	0.00	24.55	1	148	0.67%
2022/04/11	0	22.65	0	0.00	22.40	0	58	0.00%
2022/04/07	0	0.00	0	23.05	22.70	0	67	-0.05%
2022/01/18	0	25.35	0	0.00	25.35	0	170	0.00%
2021/12/28	1	27.55	0	0.00	26.65	1	136	0.73%
2021/10/01	2	25.88	0	0.00	25.60	2	69	2.89%
2021/09/30	0	0.00	2	25.35	26.00	-2	68	-2.92%
2021/09/02	1	26.90	0	0.00	26.90	1	77	1.29%
2021/09/01	1	27.05	0	0.00	27.10	1	76	1.30%
2021/08/30	0	0.00	2	26.85	26.95	-2	77	-2.56%
2021/05/26	0	0.00	1	28.10	28.10	-1	62	-1.60%
2021/05/24	1	28.60	0	0.00	28.65	1	61	1.63%
2021/05/03	0	29.00	0	0.00	27.50	0	46	0.00%
2021/04/16	0	31.00	0	0.00	30.30	0	42	0.00%
2020/06/18	0	0.00	2	45.10	44.75	-2	231	-0.86%
2020/05/05	0	0.00	1	40.00	42.05	-1	169	-0.59%
2020/04/16	0	37.55	0	0.00	37.30	0	167	0.00%
2020/04/14	1	36.80	0	0.00	36.30	1	158	0.63%
2020/01/31	0	0.00	2	44.05	44.00	-2	190	-1.05%
2020/01/30	2	44.90	0	0.00	44.30	2	189	1.05%
2019/12/03	1	56.40	1	56.00	56.00	0	187	0.00%
2019/12/02	5	53.88	5	55.20	53.60	0	157	0.00%
2019/10/21	0	0.00	5	52.74	52.90	-5	291	-1.71%
2019/07/30	0	0.00	1	57.50	56.80	-1	443	-0.23%
2019/07/29	0	0.00	1	59.10	58.50	-1	429	-0.23%
2019/07/24	0	0.00	1	61.60	63.40	-1	398	-0.25%
2019/07/22	3	63.27	1	61.80	63.40	2	336	0.59%
2019/07/19	8	62.60	9	63.26	63.00	-1	318	-0.31%
2019/07/18	2	63.00	0	0.00	64.00	2	286	0.70%
2019/04/16	0	0.00	3	56.10	55.20	-3	319	-0.94%
2019/04/15	3	58.57	0	0.00	57.70	3	316	0.95%
2019/02/19	6	56.78	12	59.60	54.50	-6	245	-2.44%
2018/12/17	0	0.00	1	50.10	49.50	-1	139	-0.71%
2018/12/13	0	0.00	1	49.00	48.80	-1	156	-0.64%
2018/11/09	1	39.90	0	0.00	39.55	1	181	0.55%
2018/09/20	2	54.40	2	57.30	53.60	0	238	0.00%
2018/09/19	2	52.40	0	0.00	52.10	2	223	0.89%
2018/09/14	0	0.00	1	56.10	56.10	-1	221	-0.45%
2018/09/12	1	48.10	0	0.00	48.20	1	235	0.42%
2018/08/31	1	55.70	0	0.00	55.20	1	336	0.30%
2018/08/21	1	56.30	0	0.00	57.00	1	364	0.27%
2018/08/16	1	56.30	0	0.00	56.60	1	371	0.27%
2018/08/13	4	58.50	0	0.00	56.00	4	383	1.04%
2018/08/03	3	64.00	0	0.00	63.60	3	408	0.73%
2018/07/16	3	65.50	3	67.00	65.50	0	528	0.00%
2018/07/03	0	0.00	1	62.20	62.20	-1	691	-0.14%
2018/07/02	0	0.00	1	64.00	63.60	-1	739	-0.14%
2018/06/27	0	0.00	1	64.00	64.00	-1	863	-0.12%
2018/06/14	1	68.00	0	0.00	67.00	1	1,010	0.10%
2018/06/13	2	72.70	0	0.00	69.00	2	1,012	0.20%
2018/05/04	7	66.40	7	67.70	66.40	0	890	0.00%
2018/04/25	2	65.00	2	69.40	69.40	0	836	0.00%
2018/04/24	0	0.00	1	70.60	66.60	-1	827	-0.12%
2018/04/23	1	72.00	0	0.00	71.60	1	816	0.12%
2018/04/19	0	0.00	1	69.90	72.70	-1	804	-0.12%
2018/04/16	1	70.60	0	0.00	70.20	1	779	0.13%
2018/04/12	0	73.70	1	74.60	73.70	-1	759	-0.13%
2018/04/03	2	85.25	4	84.43	84.70	-2	684	-0.29%
2018/04/02	3	84.53	3	84.80	82.50	0	650	0.00%
2018/03/29	1	78.20	3	78.93	75.30	-2	541	-0.37%
2018/03/28	2	71.00	7	72.00	73.20	-5	522	-0.96%
2018/03/27	0	66.80	0	0.00	66.60	0	507	0.00%
2018/02/26	0	0.00	1	52.70	52.00	-1	546	-0.18%
2018/02/09	1	47.50	0	0.00	47.40	1	544	0.18%
2018/02/08	1	51.50	0	0.00	51.20	1	541	0.18%
2018/02/06	1	54.70	0	0.00	53.80	1	545	0.18%
2018/01/24	0	0.00	1	65.30	65.30	-1	565	-0.18%
2018/01/10	1	68.60	1	69.50	67.70	0	552	0.00%