泰碩 (3338)-凱基-科園券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
91.8
漲跌
▼0.2
漲幅
-0.22%
成交量
12,000張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	93.80	3	90.97	91.80	-1	9,088	-0.01%
2024/05/30	3	92.63	2	93.75	92.00	1	8,928	0.01%
2024/05/29	23	94.67	24	93.03	91.40	-1	8,751	-0.01%
2024/05/28	3	91.77	4	90.30	90.70	-1	8,343	-0.01%
2024/05/27	4	91.18	3	92.37	91.20	1	8,191	0.01%
2024/05/24	10	90.35	11	90.74	89.10	-1	7,782	-0.01%
2024/05/23	22.2	84.65	23	86.58	85.50	-0.9	6,902	-0.01%
2024/05/22	7	83.73	4.1	84.00	83.50	2.9	6,408	0.05%
2024/05/21	14	85.51	11.2	86.25	87.60	2.8	5,967	0.05%
2024/05/17	0	0.00	6	73.58	73.50	-6	4,853	-0.12%
2024/05/16	0	0.00	2	70.70	72.50	-2	4,846	-0.04%
2024/05/15	0	0.00	2	70.40	70.30	-2	4,873	-0.04%
2024/05/14	1	71.80	0	0.00	71.70	1	4,892	0.02%
2024/05/10	2	71.20	1	70.40	71.20	1	5,090	0.02%
2024/05/09	0	0.00	2	72.60	72.20	-2	5,077	-0.04%
2024/05/08	11	73.35	0	0.00	73.50	11	5,054	0.22%
2024/05/07	1	74.60	0	0.00	74.10	1	5,125	0.02%
2024/05/06	6	73.15	6.7	74.26	72.80	-0.7	5,077	-0.01%
2024/05/03	6	71.95	9	72.71	72.10	-3	4,991	-0.06%
2024/05/02	0	0.00	3	74.60	73.50	-3	4,925	-0.06%
2024/04/30	2	74.40	3	74.57	74.10	-1	4,853	-0.02%
2024/04/29	8.7	73.86	5	75.00	73.80	3.7	4,780	0.08%
2024/04/26	7	71.50	8	73.83	70.50	-1	4,646	-0.02%
2024/04/25	5	73.00	20	73.58	72.60	-15	4,455	-0.34%
2024/04/24	3	71.13	3.1	72.46	73.30	-0.1	4,192	0.00%
2024/04/22	0	0.00	1	65.70	64.80	-1	4,080	-0.02%
2024/04/18	0	69.40	0	0.00	70.10	0	4,021	0.00%
2024/04/11	15	68.30	0	0.00	67.90	15	3,907	0.38%
2024/04/03	0	0.00	1	64.80	64.90	-1	4,086	-0.02%
2024/03/29	1	64.80	0	0.00	64.70	1	4,465	0.02%
2024/03/26	1	65.53	0	0.00	65.30	1	4,443	0.02%
2024/03/25	0	67.20	0	68.10	67.30	0	4,406	0.00%
2024/03/15	2	69.20	2	68.30	67.60	0	4,498	0.00%
2024/03/14	0	0.00	22	68.05	67.90	-22	4,481	-0.49%
2024/03/13	1	74.40	2	71.80	71.00	-1	4,425	-0.02%
2024/03/12	5.1	71.79	2	71.80	72.40	3.1	4,272	0.07%
2024/03/11	0	0.00	13	70.75	68.70	-13	4,134	-0.31%
2024/03/08	36	71.97	5	73.20	70.80	31	4,020	0.77%
2024/03/07	27	78.13	23.3	79.03	76.10	3.8	3,727	0.10%
2024/03/06	13	72.39	14	73.06	73.20	-1	3,062	-0.03%
2024/03/04	5	69.88	3	67.60	67.50	2	2,823	0.07%
2024/03/01	0	0.00	15	68.50	68.00	-15	2,698	-0.56%
2024/02/29	15	66.90	0	0.00	66.50	15	2,608	0.58%
2024/02/15	0	0.00	1	65.00	65.50	-1	2,388	-0.04%
2024/02/02	1	66.90	3	66.70	66.50	-2	2,301	-0.09%
2024/01/31	1	63.90	0	0.00	63.70	1	2,134	0.05%
2024/01/30	2	65.30	2	64.70	64.00	0	2,143	0.00%
2024/01/29	0	0.00	0.1	63.01	63.10	-0.1	2,064	0.00%
2024/01/24	1	62.70	0	0.00	62.60	1	2,267	0.04%
2024/01/17	0	0.00	3	60.80	60.80	-3	2,247	-0.13%
2024/01/16	3	61.80	0	0.00	61.60	3	2,236	0.13%
2024/01/09	0	0.00	3	60.80	60.90	-3	2,213	-0.14%
2024/01/08	0.1	62.00	0	0.00	62.00	0.1	2,202	0.00%
2024/01/05	1	62.90	0	0.00	62.60	1	2,195	0.05%
2024/01/04	0	0.00	1	67.70	64.00	-1	2,177	-0.05%
2024/01/03	1	66.00	0	0.00	65.90	1	2,083	0.05%
2024/01/02	1	67.10	0	0.00	67.30	1	2,062	0.05%
2023/12/29	2	67.30	2	67.70	67.20	0	1,996	0.00%
2023/12/28	3	66.60	2	66.80	67.10	1	1,884	0.05%
2023/12/27	3	64.50	0	0.00	64.50	3	1,600	0.19%
2023/12/22	0	0.00	41	61.17	60.80	-41	1,621	-2.53%
2023/12/21	0	0.00	1	60.00	59.20	-1	1,723	-0.06%
2023/12/19	16	58.04	1	57.80	58.30	15	1,837	0.82%
2023/12/15	0	0.00	4	61.80	61.30	-4	2,052	-0.19%
2023/12/12	8	64.83	13	63.02	61.60	-5	2,069	-0.24%
2023/12/11	10	62.30	0.2	62.50	62.20	9.9	2,006	0.49%
2023/12/06	5	60.30	136	61.92	60.10	-131	2,064	-6.35%	大賣/鉅額交易
2023/12/05	159	61.14	32	61.38	60.90	127	2,169	5.85%	大買/鉅額交易
2023/12/04	15	61.50	0	0.00	61.50	15	2,315	0.65%
2023/12/01	15	61.40	57	62.11	61.30	-42	2,334	-1.80%
2023/11/30	42	61.00	0	0.00	61.20	42	2,348	1.79%
2023/11/28	3.2	60.20	1	60.20	60.30	2.2	2,507	0.09%
2023/11/20	1	59.00	1	59.60	60.70	0	2,662	0.00%
2023/11/15	1	60.70	0	0.00	59.60	1	2,855	0.04%
2023/11/09	0	0.00	0.1	60.80	60.40	-0.1	3,096	0.00%
2023/11/08	12	60.38	0	0.00	59.50	12	3,099	0.39%
2023/10/31	0	0.00	1.1	59.90	59.90	-1.1	3,145	-0.03%
2023/10/16	1	56.80	0	0.00	55.80	1	5,979	0.02%
2023/10/13	1	57.40	5	57.50	57.40	-4	6,269	-0.06%
2023/10/12	0.1	57.40	2	58.05	58.00	-1.9	6,550	-0.03%
2023/10/11	0	57.80	0.1	57.60	56.80	-0.1	6,643	0.00%
2023/10/05	1	60.70	1	60.30	60.20	0	6,658	0.00%
2023/10/04	1	60.00	2	60.75	60.40	-1	6,663	-0.02%
2023/10/03	2	63.10	4	62.10	62.00	-2	6,624	-0.03%
2023/10/02	1	64.00	1	63.60	63.90	0	6,588	0.00%
2023/09/27	0	0.00	0.1	62.80	63.30	-0.1	6,525	0.00%
2023/09/26	2	65.35	2	63.80	61.70	0	6,537	0.00%
2023/09/22	109	63.97	104	64.81	64.60	5	6,412	0.08%	大買/大賣/
2023/09/21	5	63.38	3	64.30	64.00	2	6,325	0.03%
2023/09/20	9	63.93	6	63.82	61.90	3	6,229	0.05%
2023/09/18	0	0.00	1	63.10	62.90	-1	6,075	-0.02%
2023/09/15	1	64.70	0	0.00	64.00	1	6,063	0.02%
2023/09/14	0	0.00	2.1	63.32	64.50	-2.1	6,016	-0.03%
2023/09/13	0	0.00	1	60.20	60.90	-1	5,931	-0.02%
2023/09/08	2	64.20	3	63.43	63.60	-1	5,850	-0.02%
2023/09/05	3	60.27	0	0.00	61.20	3	5,589	0.05%
2023/09/04	1	61.30	1.1	60.95	61.70	-0.1	5,585	0.00%
2023/09/01	1	58.00	0	0.00	57.90	1	5,481	0.02%
2023/08/31	9	58.90	9	58.90	58.90	0	5,493	0.00%
2023/08/30	0	0.00	4.1	59.61	59.20	-4.1	5,485	-0.07%
2023/08/24	0	0.00	2	60.45	59.10	-2	5,458	-0.04%
2023/08/22	5	58.66	0	0.00	58.70	5	5,453	0.09%
2023/08/21	0	0.00	2	60.00	60.10	-2	5,375	-0.04%
2023/08/18	5.1	60.23	1	58.50	58.50	4.1	5,322	0.08%
2023/08/17	7	60.54	8.1	60.23	61.50	-1.1	5,252	-0.02%
2023/08/16	0	0.00	8	57.86	57.70	-8	5,115	-0.16%
2023/08/10	4	58.58	1	57.10	57.10	3	4,973	0.06%
2023/08/08	0.1	61.50	0	0.00	62.10	0.1	4,893	0.00%
2023/08/02	5.2	63.80	5	62.68	61.80	0.2	4,774	0.00%
2023/08/01	3.1	67.98	0	0.00	66.30	3.1	4,756	0.06%
2023/07/31	0.1	68.00	0	0.00	68.10	0.1	4,908	0.00%
2023/07/28	4	70.62	0	0.00	70.70	4	4,807	0.08%
2023/07/27	20	73.93	17	74.60	71.60	3	4,702	0.06%
2023/07/26	5	72.12	2	72.50	71.10	3	4,455	0.07%
2023/07/25	14.5	75.60	21	76.34	74.20	-6.5	4,307	-0.15%
2023/07/24	31	74.79	12	75.92	76.10	19	3,872	0.49%
2023/07/21	15	67.97	22	66.77	70.90	-7	3,203	-0.22%
2023/07/20	0	0.00	2	64.45	64.50	-2	2,530	-0.08%
2023/07/18	8	56.98	1	59.20	60.00	7	2,310	0.30%
2023/07/17	1	57.90	1	59.30	57.90	0	2,023	0.00%
2023/07/14	1	53.70	1.3	53.58	55.10	-0.3	1,750	-0.02%
2023/07/13	0	0.00	1	50.50	50.10	-1	1,678	-0.06%
2023/07/12	0	0.00	1	49.75	49.30	-1	1,684	-0.06%
2023/07/07	0	0.00	0.1	48.00	48.30	-0.1	1,731	-0.01%
2023/07/05	0.3	49.45	0	0.00	49.00	0.3	1,759	0.02%
2023/07/04	2.1	48.57	0.6	50.00	50.10	1.6	1,771	0.09%
2023/07/03	0	0.00	0.3	48.60	48.35	-0.3	1,744	-0.02%
2023/06/27	0.5	46.80	0	0.00	45.80	0.5	2,043	0.02%
2023/06/21	0	0.00	0.1	50.00	49.70	-0.1	2,131	0.00%
2023/06/16	0	0.00	3	47.90	48.15	-3	2,301	-0.13%
2023/06/15	0	0.00	1	49.00	48.70	-1	2,294	-0.04%
2023/06/13	3	50.10	0	0.00	49.85	3	2,275	0.13%
2023/06/09	1	50.80	1	50.50	51.10	0	2,250	0.00%
2023/06/08	1.5	48.97	1	49.25	48.60	0.5	2,214	0.02%
2023/06/07	2	51.90	2	51.70	51.90	0	2,156	0.00%
2023/06/06	1	50.30	1	49.40	50.10	0	2,107	0.00%
2023/06/05	0	0.00	1	51.60	51.40	-1	2,079	-0.05%
2023/06/01	0	0.00	4	49.23	50.00	-4	2,021	-0.20%
2023/05/31	0	0.00	1	50.20	50.00	-1	2,009	-0.05%
2023/05/30	0	0.00	1	49.80	49.85	-1	1,993	-0.05%
2023/05/29	1	49.50	0	0.00	49.45	1	1,965	0.05%
2023/05/26	1	47.65	0	0.00	48.25	1	1,915	0.05%
2023/05/24	1	47.00	1	46.00	46.90	0	1,832	0.00%
2023/05/17	1	44.10	0	0.00	44.95	1	1,825	0.05%
2023/05/11	0	0.00	7	44.15	44.05	-7	1,799	-0.39%
2023/05/09	0	0.00	2	46.75	46.55	-2	1,771	-0.11%
2023/05/08	1	48.60	0	0.00	48.20	1	1,709	0.06%
2023/05/05	3	51.03	11	50.06	49.25	-8	1,625	-0.49%
2023/04/24	0	0.00	3	44.00	44.00	-3	1,271	-0.24%
2023/04/21	3	46.70	7	44.21	43.50	-4	1,264	-0.32%
2023/04/19	3	46.65	0	0.00	46.70	3	1,206	0.25%
2023/04/18	5	47.71	0	0.00	47.70	5	1,186	0.42%
2023/04/17	12	48.18	0	0.00	48.30	12	1,152	1.04%
2023/04/14	0	0.00	1	48.20	47.50	-1	1,085	-0.09%
2023/04/13	7	46.94	3	47.45	47.40	4	1,063	0.38%
2023/04/12	3	47.77	0	0.00	47.60	3	1,029	0.29%
2023/03/30	21	48.24	20	47.00	47.00	1	875	0.11%
2023/03/28	1	47.50	0	0.00	45.25	1	700	0.14%
2023/03/27	0	0.00	1	46.85	46.85	-1	549	-0.18%
2023/03/23	2	43.98	0	0.00	43.60	2	431	0.46%
2023/03/22	1	40.70	1	41.40	41.40	0	291	0.00%
2023/02/08	0	0.00	0.2	35.10	34.50	-0.2	159	-0.11%
2023/02/06	0	0.00	0.1	35.04	33.90	-0.1	152	-0.03%
2023/02/03	0	0.00	0.3	35.10	34.20	-0.3	153	-0.18%
2023/02/01	0	0.00	0	35.00	33.95	0	149	0.00%
2022/11/02	0	32.40	0	0.00	32.40	0	190	0.00%
2022/10/12	2	31.30	0	0.00	31.15	2	205	0.97%
2022/09/26	0.3	33.90	0	0.00	33.75	0.3	275	0.11%
2022/09/23	0	0.00	0	38.50	36.15	0	279	0.00%
2022/09/21	0.2	36.70	0	0.00	36.40	0.2	284	0.07%
2022/07/15	3	40.25	3	39.05	39.25	0	334	0.00%
2022/07/14	0	0.00	2	38.80	38.80	-2	327	-0.61%
2022/07/06	2	36.05	2	36.70	35.75	0	357	0.00%
2022/06/22	0	0.00	2	37.50	37.20	-2	377	-0.53%
2022/06/15	2	44.10	2	44.20	44.15	0	387	0.00%
2022/05/23	0	0.00	0	42.75	42.80	0	635	0.00%
2022/05/17	0	0.00	1	43.00	43.30	-1	831	-0.12%
2022/04/21	5	47.17	5	46.89	46.75	0	2,287	0.00%
2022/04/15	8	48.06	8	48.53	47.15	0	2,321	0.00%
2022/03/16	0	51.70	0	0.00	51.90	0	2,588	0.00%
2022/02/22	0	0.00	1	54.10	54.50	-1	4,026	-0.02%
2022/02/17	15	57.96	13	58.37	57.90	2	3,961	0.05%
2022/02/16	0	0.00	1	55.70	55.40	-1	3,851	-0.03%
2022/02/14	0	0.00	1	56.00	55.50	-1	3,910	-0.03%
2022/02/10	11	61.19	8	61.18	60.30	3	3,806	0.08%
2022/02/09	1	59.50	4	61.00	61.20	-3	3,670	-0.08%
2022/02/08	7	59.83	8	61.03	60.60	-1	3,523	-0.03%
2022/02/07	3	56.67	4	58.15	58.60	-1	3,143	-0.03%
2022/01/24	1	51.00	0	0.00	53.70	1	2,971	0.03%
2022/01/21	2	54.50	0	0.00	52.60	2	2,933	0.07%
2022/01/20	6	58.12	5	57.30	57.30	1	2,859	0.03%
2022/01/19	3	56.50	2	57.00	58.10	1	2,699	0.04%
2022/01/18	2	54.70	11	53.81	55.30	-9	2,547	-0.35%
2022/01/17	2	52.30	0	0.00	52.50	2	2,489	0.08%
2022/01/14	3	51.23	0	0.00	52.50	3	2,484	0.12%
2022/01/13	6	52.53	2	52.20	53.00	4	2,473	0.16%
2022/01/11	0	0.00	1	54.20	52.30	-1	2,455	-0.04%
2022/01/03	0	0.00	1	56.00	55.40	-1	2,334	-0.04%
2021/12/29	2	54.70	2	54.80	54.80	0	2,304	0.00%
2021/12/14	1	53.00	11	52.95	52.70	-10	2,094	-0.48%
2021/12/13	0	0.00	2	54.60	55.80	-2	2,064	-0.10%
2021/12/09	2	54.30	1	54.10	54.30	1	2,018	0.05%
2021/12/08	1	54.60	0	0.00	54.90	1	1,982	0.05%
2021/12/07	7	54.81	0	0.00	54.00	7	1,929	0.36%
2021/12/06	5	60.34	3	60.00	58.20	2	1,817	0.11%
2021/12/03	5	59.68	2	59.90	59.60	3	1,681	0.18%
2021/12/02	2	58.70	1	62.20	62.20	1	1,365	0.07%
2021/11/29	0	0.00	2	52.55	54.00	-2	1,067	-0.19%
2021/11/26	1	57.10	1	55.50	55.00	0	1,013	0.00%
2021/11/24	3	56.73	0	0.00	57.80	3	841	0.36%
2021/11/19	3	45.85	0	0.00	46.40	3	365	0.82%
2021/11/11	1	46.55	4	42.96	46.60	-3	285	-1.05%
2021/11/10	1	42.55	2	41.10	42.40	-1	224	-0.44%
2021/11/01	0	0.00	1	40.65	40.50	-1	231	-0.43%
2021/10/29	0	40.90	0	0.00	40.20	0	232	0.00%
2021/10/26	1	40.50	0	0.00	39.80	1	241	0.41%
2021/10/22	2	39.98	0	0.00	40.10	2	247	0.81%
2021/10/14	0	0.00	1	37.30	37.45	-1	285	-0.35%
2021/10/06	0	0.00	1	37.85	37.55	-1	325	-0.31%
2021/10/01	1	39.00	0	0.00	39.15	1	354	0.28%
2021/09/29	1	41.25	0	0.00	40.60	1	360	0.28%
2021/09/28	1	42.25	2	42.50	42.05	-1	362	-0.28%
2021/09/22	0	0.00	1	40.70	40.25	-1	370	-0.27%
2021/09/08	0	0.00	1	40.30	40.40	-1	587	-0.17%
2021/09/01	1	44.80	0	0.00	44.80	1	589	0.17%
2021/08/11	0	0.00	1	47.55	45.40	-1	659	-0.15%
2021/08/09	0	48.00	0	0.00	47.50	0	686	0.00%
2021/07/28	0	0.00	1	51.40	51.10	-1	772	-0.13%
2021/07/16	0	0.00	1	55.00	54.30	-1	811	-0.12%
2021/07/13	1	53.80	0	0.00	52.60	1	810	0.12%
2021/07/12	0	0.00	1	52.50	52.50	-1	813	-0.12%
2021/07/08	1	54.50	0	0.00	54.00	1	944	0.11%
2021/07/02	0	0.00	1	51.20	50.80	-1	972	-0.10%
2021/06/22	6	56.00	5	55.26	53.80	1	1,130	0.09%
2021/05/25	1	45.95	1	46.50	46.60	0	1,003	0.00%
2021/05/18	0	0.00	8	42.88	45.00	-8	1,019	-0.78%
2021/05/14	0	0.00	3	46.00	45.50	-3	998	-0.30%
2021/05/12	0	0.00	5	45.00	45.00	-5	979	-0.51%
2021/05/11	0	0.00	19	52.58	50.00	-19	957	-1.98%
2021/05/05	5	56.10	0	0.00	56.10	5	931	0.54%
2021/05/03	0	60.30	0	0.00	58.50	0	922	0.00%
2021/04/27	0	65.00	0	0.00	61.50	0	941	0.00%
2021/04/23	0	0.00	1	62.50	63.00	-1	939	-0.11%
2021/04/22	0	0.00	1	62.00	62.10	-1	957	-0.10%
2021/04/20	4	65.20	0	0.00	65.10	4	978	0.41%
2021/04/19	2	65.50	0	0.00	65.20	2	1,025	0.19%
2021/04/15	4	66.20	0	0.00	66.30	4	1,053	0.38%
2021/04/14	12	66.28	11.1	66.73	67.50	0.9	1,027	0.09%
2021/04/13	3.1	63.71	0.1	66.00	65.70	3	949	0.32%
2021/04/09	12	64.10	7.3	64.68	64.00	4.7	961	0.49%
2021/04/08	2.3	64.67	0	0.00	64.60	2.3	967	0.24%
2021/04/06	1	66.00	1	65.30	64.70	0	953	0.00%
2021/04/01	6	66.00	2	65.40	65.60	4	940	0.43%
2021/03/29	0	63.70	0	0.00	60.40	0	791	0.00%
2021/03/24	1	61.50	2	61.20	61.20	-1	807	-0.12%
2021/03/23	0	62.90	0	0.00	61.40	0	811	0.00%
2021/03/22	1	62.40	0	0.00	62.20	1	817	0.12%
2021/03/19	1	62.90	1.4	62.87	62.80	-0.4	824	-0.04%
2021/03/17	1	63.90	0	0.00	63.50	1	827	0.12%
2021/03/16	0.4	62.45	0	0.00	63.80	0.4	823	0.04%
2021/03/11	2	60.95	1	60.70	61.00	1	834	0.12%
2021/02/17	0	0.00	0	57.80	57.50	0	1,475	0.00%
2021/02/05	0	0.00	2	56.00	56.10	-2	1,521	-0.13%
2021/01/22	0	0.00	0	58.80	58.60	0	1,932	0.00%
2021/01/21	0	59.00	1	58.00	58.10	-1	1,944	-0.05%
2021/01/20	0	60.50	0	0.00	59.50	0	1,947	0.00%
2021/01/15	3	66.40	0	0.00	64.50	3	1,937	0.15%
2021/01/12	146	66.90	146	67.00	65.10	0	1,871	0.00%	大買/大賣/
2021/01/11	1	66.10	0	0.00	65.50	1	1,826	0.05%
2021/01/08	1	65.70	10	66.00	65.90	-9	1,830	-0.49%
2021/01/05	1	65.50	3.2	64.92	65.60	-2.2	1,790	-0.13%
2021/01/04	0.2	62.50	0	0.00	63.00	0.2	1,762	0.01%
2020/12/31	0	0.00	5	63.32	62.30	-5	1,770	-0.28%
2020/12/22	2	64.70	0	0.00	64.00	2	1,983	0.10%
2020/12/18	1	64.20	0	0.00	64.20	1	1,985	0.05%
2020/12/09	4	67.23	0	0.00	66.70	4	2,011	0.20%
2020/12/08	1	66.70	0	0.00	66.50	1	2,009	0.05%
2020/12/07	8	65.16	0	0.00	65.60	8	2,012	0.40%
2020/12/04	1	67.50	0	0.00	66.80	1	2,002	0.05%
2020/12/02	1	68.00	0	0.00	68.10	1	2,007	0.05%
2020/12/01	2	68.50	0	0.00	68.30	2	2,002	0.10%
2020/11/27	4	67.88	0	0.00	68.40	4	1,910	0.21%
2020/11/25	1	65.50	0	0.00	65.00	1	1,858	0.05%
2020/11/24	0	0.00	5	66.54	66.40	-5	1,834	-0.27%
2020/11/23	0	0.00	12	68.10	67.90	-12	1,810	-0.66%
2020/11/19	2	68.20	0	0.00	69.10	2	1,814	0.11%
2020/11/18	26	68.01	25	68.40	68.50	1	1,780	0.06%
2020/11/16	3	65.30	4	64.70	64.90	-1	1,688	-0.06%
2020/11/13	3	64.07	1	64.30	64.50	2	1,692	0.12%
2020/11/12	13	64.46	0	0.00	65.70	13	1,655	0.79%
2020/11/11	2	62.50	0	0.00	62.30	2	1,453	0.14%
2020/11/02	0	0.00	2	55.00	55.00	-2	1,460	-0.14%
2020/10/28	4	58.35	2	58.70	57.60	2	1,532	0.13%
2020/10/13	0	0.00	1	62.90	62.50	-1	1,895	-0.05%
2020/10/07	1	64.80	0	0.00	64.80	1	2,129	0.05%
2020/10/06	0	0.00	10	65.10	65.40	-10	2,178	-0.46%
2020/10/05	10	64.60	0	0.00	65.70	10	2,251	0.44%
2020/09/30	1	61.00	0	0.00	61.10	1	2,300	0.04%
2020/09/25	0	0.00	1	57.40	56.20	-1	2,815	-0.04%
2020/09/16	0	0.00	1	64.50	64.40	-1	3,024	-0.03%
2020/09/15	1	64.00	0	0.00	64.00	1	3,053	0.03%
2020/09/14	0	0.00	1	65.00	65.00	-1	3,082	-0.03%
2020/09/07	0	0.00	7	64.70	63.80	-7	3,194	-0.22%
2020/09/04	5	65.90	0	0.00	66.10	5	3,218	0.16%
2020/09/03	2	68.50	1	68.90	67.20	1	3,237	0.03%
2020/08/28	1	67.30	0	0.00	67.30	1	3,448	0.03%
2020/08/21	0	0.00	1	66.30	67.30	-1	3,710	-0.03%
2020/08/20	1	69.00	0	0.00	65.40	1	3,746	0.03%
2020/08/19	1	74.80	5	73.60	72.60	-4	3,790	-0.11%
2020/08/18	5	75.90	0	0.00	75.60	5	3,805	0.13%
2020/08/14	0	0.00	1	76.00	76.10	-1	3,873	-0.03%
2020/08/13	1	75.20	0	0.00	75.10	1	3,893	0.03%
2020/08/11	0	0.00	2	78.70	76.00	-2	3,950	-0.05%
2020/08/10	3	78.57	0	0.00	78.30	3	4,018	0.07%
2020/08/07	0	0.00	1	80.20	79.50	-1	4,125	-0.02%
2020/08/06	0	0.00	20	78.05	77.40	-20	4,122	-0.49%
2020/08/05	5	78.60	0	0.00	78.60	5	4,167	0.12%
2020/08/04	0	0.00	6	78.37	78.30	-6	4,217	-0.14%
2020/08/03	4	78.43	13	78.52	78.40	-9	4,296	-0.21%
2020/07/30	0	0.00	6	79.80	81.10	-6	4,442	-0.14%
2020/07/29	1	78.40	5	78.04	78.90	-4	4,670	-0.09%
2020/07/28	3	78.77	3	80.13	77.00	0	4,731	0.00%
2020/07/27	3	80.53	1	81.20	80.10	2	4,772	0.04%
2020/07/24	3	82.20	1	82.00	82.00	2	4,999	0.04%
2020/07/23	2	83.90	1	85.50	83.80	1	5,474	0.02%
2020/07/22	0	0.00	2	84.95	85.10	-2	5,504	-0.04%
2020/07/21	0	0.00	6	84.65	84.70	-6	5,508	-0.11%
2020/07/20	8	82.73	7	83.86	82.40	1	5,548	0.02%
2020/07/17	7	84.91	12	85.30	84.40	-5	5,552	-0.09%
2020/07/16	6	87.10	4	87.30	87.00	2	5,584	0.04%
2020/07/15	3	89.53	2	89.15	87.40	1	5,595	0.02%
2020/07/14	16	87.92	16	87.01	87.50	0	5,562	0.00%
2020/07/13	3	87.00	2	86.80	86.50	1	5,645	0.02%
2020/07/10	12	87.08	5	87.26	86.50	7	5,669	0.12%
2020/07/09	17	91.01	1	92.30	90.20	16	5,663	0.28%
2020/07/08	4	91.15	1	91.80	91.70	3	5,700	0.05%
2020/07/07	4	91.73	1	92.40	92.20	3	5,743	0.05%
2020/07/06	0	0.00	1	90.50	90.50	-1	5,507	-0.02%
2020/07/02	1	90.00	0	0.00	89.40	1	5,676	0.02%
2020/06/23	0	0.00	1	89.30	88.60	-1	6,074	-0.02%
2020/06/22	1	88.30	0	0.00	88.30	1	6,213	0.02%
2020/06/19	1	89.00	0	0.00	89.00	1	6,400	0.02%
2020/06/15	1	88.60	0	0.00	87.60	1	7,043	0.01%
2020/06/12	1	87.30	3	87.50	88.00	-2	7,310	-0.03%
2020/06/10	0	0.00	7	91.24	91.10	-7	7,712	-0.09%
2020/06/08	0	0.00	1	92.90	92.60	-1	8,061	-0.01%
2020/06/04	1	93.70	2	93.60	93.50	-1	8,463	-0.01%
2020/06/03	0	0.00	6	93.20	93.20	-6	8,549	-0.07%
2020/06/02	5	93.00	7	94.64	91.90	-2	8,694	-0.02%
2020/06/01	5	90.20	0	0.00	90.40	5	8,949	0.06%
2020/05/22	1	93.00	1	91.80	90.80	0	10,018	0.00%
2020/05/20	1	91.80	0	0.00	90.50	1	9,983	0.01%
2020/05/19	1	91.80	0	0.00	91.80	1	9,972	0.01%
2020/05/18	0	0.00	3	91.20	90.90	-3	9,965	-0.03%
2020/05/15	1	90.30	0	0.00	90.30	1	9,945	0.01%
2020/05/14	7	94.64	8	95.31	92.60	-1	9,870	-0.01%
2020/05/13	3	93.40	2	93.65	93.70	1	9,811	0.01%
2020/05/11	1	96.30	4	96.00	95.30	-3	9,941	-0.03%
2020/05/08	5	96.16	1	96.70	94.60	4	9,931	0.04%
2020/05/07	0	0.00	4	98.80	96.90	-4	9,868	-0.04%
2020/05/06	2	98.25	1	97.20	98.20	1	9,762	0.01%
2020/05/05	18	100.18	8	99.23	98.50	10	9,741	0.10%
2020/04/30	4	97.53	4	96.93	96.70	0	9,499	0.00%
2020/04/29	3	98.23	1	99.30	97.00	2	9,497	0.02%
2020/04/28	3	95.77	5	97.72	99.20	-2	9,332	-0.02%
2020/04/27	0	0.00	1	90.60	90.90	-1	8,871	-0.01%
2020/04/23	0	0.00	1	90.00	90.00	-1	8,807	-0.01%
2020/04/22	1	88.00	1	86.60	88.00	0	8,741	0.00%
2020/04/21	1	90.50	0	0.00	87.90	1	8,709	0.01%
2020/04/17	2	88.70	1	89.80	88.10	1	8,629	0.01%
2020/04/16	2	92.05	2	90.80	90.80	0	8,588	0.00%
2020/04/15	0	0.00	1	90.80	91.10	-1	8,512	-0.01%
2020/04/14	3	90.43	2	91.30	91.30	1	8,509	0.01%
2020/04/13	2	90.90	2	91.25	90.10	0	8,521	0.00%
2020/04/10	5	90.96	8	90.58	90.60	-3	8,423	-0.04%
2020/04/09	1	89.80	1	88.30	87.50	0	8,305	0.00%
2020/04/08	3	90.30	5	90.38	90.60	-2	8,261	-0.02%
2020/04/07	4	91.50	3	90.87	90.10	1	8,198	0.01%
2020/04/06	1	91.40	8	90.69	91.80	-7	8,011	-0.09%
2020/04/01	2	89.30	1	87.40	87.60	1	7,877	0.01%
2020/03/31	2	88.75	4	87.88	86.70	-2	7,985	-0.03%
2020/03/30	0	0.00	2	88.00	87.10	-2	7,973	-0.03%
2020/03/27	1	88.50	3	87.87	84.70	-2	8,009	-0.02%
2020/03/26	2	87.20	2	85.30	88.00	0	8,005	0.00%
2020/03/25	7	86.56	11	86.55	84.00	-4	7,898	-0.05%
2020/03/24	6	84.85	5	84.88	84.90	1	7,733	0.01%
2020/03/23	66	78.94	66	78.29	80.00	0	7,629	0.00%
2020/03/20	1	76.10	0	0.00	77.00	1	7,849	0.01%
2020/03/19	4	74.55	2	74.00	70.00	2	8,024	0.02%
2020/03/18	7	81.14	3	80.87	77.70	4	7,779	0.05%
2020/03/17	2	79.45	2	78.70	79.80	0	7,527	0.00%
2020/03/16	26	84.68	24	77.49	77.00	2	7,345	0.03%
2020/03/13	23	77.89	23	83.92	85.00	0	7,123	0.00%
2020/03/12	12	85.89	12	82.68	84.30	0	6,970	0.00%
2020/03/11	3	93.33	3	91.67	88.80	0	6,873	0.00%
2020/03/10	8	88.99	9	90.79	91.00	-1	6,670	-0.01%
2020/03/06	1	89.50	37	89.82	89.90	-36	6,382	-0.56%
2020/03/05	32	87.12	33	89.19	89.20	-1	6,342	-0.02%
2020/03/04	4	82.30	0	0.00	83.60	4	6,476	0.06%
2020/03/03	45	85.14	11	84.76	82.50	34	6,458	0.53%
2020/03/02	4	82.05	5	82.10	82.10	-1	6,374	-0.02%
2020/02/27	24	83.41	25	85.06	79.70	-1	6,266	-0.02%
2020/02/26	22	83.29	99	86.34	86.90	-77	6,006	-1.28%
2020/02/25	5	78.48	1	76.80	79.00	4	5,555	0.07%
2020/02/24	2	73.20	2	72.90	74.90	0	5,443	0.00%
2020/02/21	1	75.50	0	0.00	74.00	1	5,577	0.02%
2020/02/20	1	76.10	1	75.20	75.20	0	5,588	0.00%
2020/02/19	2	74.90	1	74.90	74.90	1	5,672	0.02%
2020/02/18	4	77.18	3	75.40	75.10	1	5,734	0.02%
2020/02/14	2	77.70	0	0.00	77.70	2	5,862	0.03%
2020/02/13	72	80.18	2	78.60	77.10	70	5,845	1.20%
2020/02/06	0	0.00	1	75.50	77.20	-1	6,246	-0.02%
2020/02/04	0	0.00	5	73.50	73.60	-5	6,302	-0.08%
2020/02/03	5	72.24	2	70.00	71.70	3	6,414	0.05%
2020/01/31	3	75.37	5	76.10	76.80	-2	6,410	-0.03%
2020/01/10	0	0.00	1	87.80	88.00	-1	7,504	-0.01%
2020/01/09	1	90.50	0	0.00	90.00	1	7,496	0.01%
2020/01/07	1	92.40	0	0.00	91.90	1	7,621	0.01%
2019/12/30	2	95.20	8	94.70	94.50	-6	8,535	-0.07%
2019/12/27	2	95.20	5	95.34	95.00	-3	8,834	-0.03%
2019/12/26	7	97.53	3	98.13	96.00	4	8,889	0.04%
2019/12/25	1	96.90	0	0.00	97.00	1	8,756	0.01%
2019/12/24	0	0.00	1	96.00	97.60	-1	8,898	-0.01%
2019/12/23	0	0.00	7	96.00	95.00	-7	8,878	-0.08%
2019/12/18	4	95.23	6	95.42	94.10	-2	9,095	-0.02%
2019/12/17	17	97.88	11	97.20	95.60	6	9,503	0.06%
2019/12/16	5	95.34	1	96.20	95.40	4	9,286	0.04%
2019/12/13	0	0.00	1	90.70	90.70	-1	9,183	-0.01%
2019/12/12	21	91.31	20	91.70	91.40	1	9,402	0.01%
2019/12/09	1	94.80	0	0.00	93.80	1	9,898	0.01%
2019/12/06	8	93.31	5	93.56	93.10	3	9,987	0.03%
2019/12/05	1	93.00	1	92.00	93.20	0	10,004	0.00%
2019/12/03	4	90.80	24	91.03	90.80	-20	10,373	-0.19%
2019/12/02	8	92.20	6	92.75	92.00	2	10,553	0.02%
2019/11/29	13	96.18	13	95.97	93.00	0	10,837	0.00%
2019/11/28	11	92.61	11	92.19	93.00	0	10,567	0.00%
2019/11/26	2	90.95	3	91.03	91.00	-1	11,262	-0.01%
2019/11/25	10	90.20	10	90.10	90.20	0	11,385	0.00%
2019/11/22	10	88.08	10	89.00	88.00	0	11,524	0.00%
2019/11/21	16	88.68	15	87.67	88.90	1	11,884	0.01%
2019/11/20	16	86.84	16	87.02	87.80	0	12,429	0.00%
2019/11/18	3	89.97	2	89.00	90.90	1	12,826	0.01%
2019/11/15	23	90.89	22	91.08	90.20	1	13,084	0.01%
2019/11/14	16	92.00	16	93.33	91.40	0	13,242	0.00%
2019/11/13	12	94.57	10	94.50	94.70	2	13,400	0.01%
2019/11/12	10	93.80	11	92.43	93.80	-1	13,731	-0.01%
2019/11/11	6	93.10	4	93.35	92.00	2	14,183	0.01%
2019/11/08	3	94.10	6	93.82	94.30	-3	14,793	-0.02%
2019/11/07	5	94.30	3	92.60	92.90	2	15,392	0.01%
2019/11/06	29	97.15	5	96.08	95.50	24	15,765	0.15%
2019/11/05	2	94.70	3	95.80	96.00	-1	15,825	-0.01%
2019/11/04	13	92.95	13	93.28	92.80	0	15,816	0.00%
2019/11/01	5	92.28	7	89.96	92.20	-2	15,865	-0.01%
2019/10/31	27	90.19	25	91.18	90.60	2	15,969	0.01%
2019/10/30	1	92.70	0	0.00	92.80	1	16,076	0.01%
2019/10/29	26	93.27	61	94.07	92.80	-35	16,206	-0.22%
2019/10/25	14	98.21	11	99.97	97.80	3	16,135	0.02%
2019/10/24	14	98.01	0	0.00	98.00	14	16,112	0.09%
2019/10/23	2	99.30	3	99.70	97.60	-1	16,129	-0.01%
2019/10/22	18	99.86	4	99.30	100.50	14	16,011	0.09%
2019/10/21	11	95.88	11	96.93	95.80	0	16,012	0.00%
2019/10/18	10	97.00	11	96.57	97.00	-1	16,083	-0.01%
2019/10/17	11	93.41	10	94.00	95.90	1	16,075	0.01%
2019/10/16	8	97.05	9	94.07	93.60	-1	16,133	-0.01%
2019/10/15	2	96.25	3	95.57	95.60	-1	16,127	-0.01%
2019/10/14	9	98.67	13	97.38	96.90	-4	16,236	-0.02%
2019/10/09	4	98.20	4	97.43	97.30	0	16,162	0.00%
2019/10/08	15	98.27	14	100.36	97.50	1	16,156	0.01%
2019/10/07	74	99.37	68	100.59	99.80	6	16,067	0.04%
2019/10/04	25	95.10	25	96.32	95.10	0	15,759	0.00%
2019/10/03	34	96.35	19	93.04	96.50	15	15,622	0.10%
2019/10/02	15	92.31	15	92.09	92.30	0	15,378	0.00%
2019/10/01	11	91.37	11	90.00	91.50	0	15,417	0.00%
2019/09/27	11	90.39	11	89.52	89.70	0	15,448	0.00%
2019/09/26	20	91.04	24	92.45	91.00	-4	15,364	-0.03%
2019/09/25	13	91.36	12	92.63	91.20	1	15,396	0.01%
2019/09/24	21	92.86	17	94.55	92.20	4	15,598	0.03%
2019/09/23	19	94.32	18	94.87	94.20	1	15,578	0.01%
2019/09/20	123	92.25	123	94.10	96.30	0	15,538	0.00%	大買/大賣/
2019/09/19	25	89.08	25	89.57	89.00	0	15,258	0.00%
2019/09/18	52	88.08	28	88.03	89.20	24	15,388	0.16%
2019/09/17	45	87.04	55	88.58	86.60	-10	15,311	-0.07%
2019/09/16	26	90.37	23	89.41	90.40	3	15,312	0.02%
2019/09/12	21	90.97	26	91.25	91.00	-5	15,693	-0.03%
2019/09/11	32	90.74	39	88.89	91.30	-7	15,835	-0.04%
2019/09/10	20	88.65	21	92.02	88.60	-1	15,670	-0.01%
2019/09/09	10	91.20	11	91.11	91.10	-1	15,735	-0.01%
2019/09/06	25	91.11	24	92.71	91.00	1	15,763	0.01%
2019/09/05	12	93.03	20	90.80	93.30	-8	15,706	-0.05%
2019/09/04	22	90.33	22	89.83	90.40	0	15,718	0.00%
2019/09/03	28	89.50	29	90.60	89.70	-1	15,971	-0.01%
2019/09/02	15	93.66	26	92.75	94.10	-11	15,784	-0.07%
2019/08/30	29	96.44	26	104.18	94.10	3	15,603	0.02%
2019/08/29	25	104.44	31	101.76	104.50	-6	15,310	-0.04%
2019/08/28	33	98.84	32	100.27	99.50	1	15,040	0.01%
2019/08/27	34	99.17	33	99.74	98.70	1	14,919	0.01%
2019/08/26	18	98.09	13	100.62	96.50	5	14,827	0.03%
2019/08/23	24	101.57	21	100.74	102.50	3	14,486	0.02%
2019/08/22	9	92.32	21	93.43	95.00	-12	13,937	-0.09%
2019/08/21	25	85.70	26	84.12	86.40	-1	13,830	-0.01%
2019/08/20	49	84.68	50	85.74	83.60	-1	13,650	-0.01%
2019/08/19	25	83.91	23	83.92	84.00	2	13,465	0.01%
2019/08/16	24	83.76	25	82.93	84.00	-1	13,304	-0.01%
2019/08/15	19	82.52	17	83.01	82.60	2	13,138	0.02%
2019/08/14	39	82.34	43	82.60	83.00	-4	12,923	-0.03%
2019/08/13	14	77.76	16	75.70	78.80	-2	12,624	-0.02%
2019/08/12	22	72.49	19	71.93	73.10	3	12,124	0.02%
2019/08/08	3	67.67	13	65.93	69.30	-10	11,526	-0.09%
2019/08/07	8	63.00	8	63.50	63.00	0	11,283	0.00%
2019/08/06	14	59.08	0	0.00	62.00	14	11,240	0.12%
2019/08/05	4	59.50	4	60.55	59.50	0	11,145	0.00%
2019/08/02	45	60.90	45	61.02	60.90	0	11,223	0.00%
2019/08/01	18	63.93	22	63.12	63.90	-4	11,152	-0.04%
2019/07/31	1	59.00	4	62.23	62.90	-3	11,202	-0.03%
2019/07/30	35	60.03	30	60.33	58.80	5	11,277	0.04%
2019/07/29	10	62.90	13	63.50	62.90	-3	11,281	-0.03%
2019/07/26	18	63.08	16	63.29	62.80	2	11,471	0.02%
2019/07/25	25	62.16	25	62.78	62.80	0	11,385	0.00%
2019/07/24	10	62.60	12	61.50	62.60	-2	11,330	-0.02%
2019/07/23	34	61.11	36	61.49	61.10	-2	11,231	-0.02%
2019/07/22	10	59.50	10	57.90	59.50	0	10,977	0.00%
2019/07/19	51	57.36	50	57.74	57.60	1	10,913	0.01%
2019/07/17	32	59.03	34	59.39	59.10	-2	10,796	-0.02%
2019/07/16	25	62.62	21	61.52	61.50	4	10,708	0.04%
2019/07/12	20	63.45	14	63.14	63.00	6	10,628	0.06%
2019/07/11	10	62.90	12	61.93	62.90	-2	10,841	-0.02%
2019/07/10	20	61.50	20	61.25	61.50	0	11,154	0.00%
2019/07/05	2	62.90	0	0.00	62.50	2	11,722	0.02%
2019/07/04	1	62.70	0	0.00	61.30	1	11,745	0.01%
2019/07/03	1	63.50	9	64.60	63.20	-8	11,991	-0.07%
2019/07/02	5	66.30	1	64.80	64.80	4	12,050	0.03%
2019/07/01	4	66.00	4	65.95	64.80	0	12,119	0.00%
2019/06/28	13	62.29	10	61.80	61.80	3	12,219	0.02%
2019/06/27	24	62.19	15	62.38	62.00	9	12,399	0.07%
2019/06/26	30	61.30	30	61.58	62.70	0	12,304	0.00%
2019/06/25	10	61.20	10	62.70	61.20	0	12,128	0.00%
2019/06/24	0	0.00	7	59.99	61.10	-7	11,920	-0.06%
2019/06/21	21	61.81	22	62.44	61.10	-1	11,847	-0.01%
2019/06/20	35	61.41	31	62.88	63.40	4	11,615	0.03%
2019/06/19	25	59.42	23	58.99	58.50	2	11,369	0.02%
2019/06/18	1	60.00	2	59.10	56.70	-1	11,234	-0.01%
2019/06/17	15	59.83	26	58.77	60.10	-11	11,231	-0.10%
2019/06/14	18	58.40	19	58.15	58.70	-1	11,073	-0.01%
2019/06/13	37	58.11	36	58.88	58.00	1	10,957	0.01%
2019/06/12	20	58.75	21	57.13	59.00	-1	10,794	-0.01%
2019/06/11	36	57.42	37	56.93	57.50	-1	10,554	-0.01%
2019/06/10	28	54.16	42	53.99	54.80	-14	10,059	-0.14%
2019/06/06	10	49.55	10	47.95	49.90	0	9,846	0.00%
2019/06/05	12	48.15	12	47.98	48.15	0	9,730	0.00%
2019/06/04	5	47.40	0	0.00	46.80	5	9,586	0.05%
2019/05/31	2	49.05	3	49.02	48.70	-1	9,743	-0.01%
2019/05/30	6	47.20	6	46.80	47.20	0	9,599	0.00%
2019/05/29	13	46.12	12	46.52	46.30	1	9,596	0.01%
2019/05/28	7	47.23	7	47.09	47.50	0	9,627	0.00%
2019/05/27	28	47.74	27	47.37	46.75	1	9,734	0.01%
2019/05/24	1	49.10	1	49.45	48.90	0	9,861	0.00%
2019/05/23	10	47.50	10	47.90	47.50	0	9,729	0.00%
2019/05/22	10	49.35	10	50.30	49.35	0	9,720	0.00%
2019/05/21	7	49.40	34	48.75	50.70	-27	9,634	-0.28%
2019/05/20	50	48.34	21	47.80	47.90	29	9,479	0.31%
2019/05/17	37	50.91	33	51.98	50.50	4	9,331	0.04%
2019/05/16	49	55.48	49	55.89	54.50	0	9,202	0.00%
2019/05/15	54	57.35	55	55.95	57.50	-1	9,122	-0.01%
2019/05/14	2	49.80	2	55.35	55.50	0	8,926	0.00%
2019/05/13	11	52.45	10	53.10	52.10	1	8,773	0.01%
2019/05/10	36	53.92	33	53.67	54.00	3	8,788	0.03%
2019/05/09	32	54.42	32	55.04	54.30	0	8,664	0.00%
2019/05/08	0	0.00	2	56.90	57.50	-2	8,634	-0.02%
2019/05/07	33	57.78	10	59.96	55.00	23	8,405	0.27%
2019/05/06	20	59.50	20	58.80	58.60	0	8,198	0.00%
2019/05/03	27	61.34	36	61.92	62.50	-9	8,044	-0.11%
2019/04/30	0	0.00	2	62.00	62.00	-2	7,819	-0.03%
2019/04/25	1	59.50	1	60.70	60.00	0	7,981	0.00%
2019/04/24	0	0.00	2	60.75	61.00	-2	8,074	-0.02%
2019/04/23	2	59.20	1	59.90	58.50	1	8,183	0.01%
2019/04/19	3	63.97	1	61.40	60.70	2	8,704	0.02%
2019/04/18	0	0.00	7	64.99	63.80	-7	9,006	-0.08%
2019/04/17	22	64.21	15	63.45	66.90	7	9,317	0.08%
2019/04/16	16	60.86	15	61.79	62.00	1	9,335	0.01%
2019/04/15	11	57.02	5	57.64	58.60	6	8,995	0.07%
2019/04/12	46	53.62	44	51.88	53.30	2	8,983	0.02%
2019/04/11	26	49.38	36	50.18	49.40	-10	8,634	-0.12%
2019/04/10	19	48.07	10	48.73	48.35	9	8,412	0.11%
2019/04/09	5	48.94	4	48.86	49.60	1	8,328	0.01%
2019/04/08	18	48.15	21	46.34	48.15	-3	8,086	-0.04%
2019/04/03	53	43.77	63	43.53	43.80	-10	8,052	-0.12%
2019/04/02	23	43.36	34	42.46	43.55	-11	8,075	-0.14%
2019/04/01	5	38.98	2	39.70	39.70	3	8,016	0.04%
2019/03/29	11	36.45	1	36.30	36.10	10	7,944	0.13%
2019/03/27	2	36.45	0	0.00	37.05	2	8,119	0.02%
2019/03/26	0	0.00	11	35.97	36.20	-11	8,275	-0.13%
2019/03/25	13	35.48	0	0.00	35.30	13	8,446	0.15%
2019/03/22	10	36.58	23	37.69	36.55	-13	8,669	-0.15%
2019/03/21	3	36.25	8	36.69	36.95	-5	8,582	-0.06%
2019/03/20	21	35.86	3	36.00	35.55	18	8,619	0.21%
2019/03/12	0	0.00	1	34.50	33.80	-1	8,435	-0.01%
2019/03/11	1	34.15	1	34.10	34.10	0	8,427	0.00%
2019/03/08	3	33.77	0	0.00	33.95	3	8,430	0.04%
2019/03/07	21	33.39	20	34.75	33.40	1	8,379	0.01%
2019/03/06	2	35.65	7	35.97	35.00	-5	8,268	-0.06%
2019/03/04	2	34.83	0	0.00	35.00	2	8,032	0.02%
2019/02/27	1	35.60	2	35.65	35.50	-1	7,976	-0.01%
2019/02/26	10	37.43	8	37.51	36.00	2	7,885	0.03%
2019/02/25	5	35.30	3	37.50	37.50	2	7,609	0.03%
2019/02/22	0	0.00	19	34.16	34.10	-19	7,341	-0.26%
2019/02/21	10	34.50	0	0.00	34.15	10	7,289	0.14%
2019/02/20	1	33.85	3	33.73	33.70	-2	7,201	-0.03%
2019/02/19	0	0.00	2	34.08	33.70	-2	7,169	-0.03%
2019/02/14	1	34.10	3	34.52	33.80	-2	7,026	-0.03%
2019/02/13	1	33.85	1	33.80	33.60	0	6,930	0.00%
2019/02/11	1	35.25	0	0.00	35.10	1	6,773	0.01%
2019/01/30	3	33.25	0	0.00	33.30	3	6,671	0.04%
2019/01/29	7	32.47	12	32.83	32.70	-5	6,605	-0.08%
2019/01/28	6	34.65	2	35.95	34.80	4	6,478	0.06%
2019/01/23	1	34.45	1	34.55	35.00	0	6,257	0.00%
2019/01/22	1	34.80	2	36.00	34.70	-1	6,203	-0.02%
2019/01/21	2	35.35	0	0.00	35.30	2	6,119	0.03%
2019/01/17	1	36.60	1	36.95	36.60	0	5,891	0.00%
2019/01/16	2	37.18	3	37.63	37.25	-1	5,795	-0.02%
2019/01/15	10	36.80	1	37.85	38.35	9	5,643	0.16%
2019/01/14	7	37.61	4	36.81	37.15	3	5,462	0.05%
2019/01/11	2	36.10	4	35.35	36.10	-2	5,073	-0.04%
2019/01/10	2	34.75	6	35.40	35.85	-4	4,792	-0.08%
2019/01/09	6	34.86	3	36.15	34.90	3	4,390	0.07%
2019/01/08	3	33.37	3	32.73	34.95	0	3,940	0.00%
2019/01/07	2	30.60	0	0.00	31.80	2	3,550	0.06%
2018/12/27	5	31.84	5	31.91	32.00	0	3,038	0.00%
2018/12/25	3	32.92	1	34.60	32.10	2	2,824	0.07%
2018/12/24	24	34.99	23	34.53	35.25	1	2,592	0.04%
2018/12/22	13	33.40	13	32.40	33.40	0	2,312	0.00%
2018/12/21	21	30.99	21	30.74	31.85	0	2,188	0.00%
2018/12/20	14	29.95	13	31.33	29.85	1	2,085	0.05%
2018/12/19	19	31.51	19	31.40	31.85	0	1,952	0.00%
2018/12/18	12	30.51	9	31.06	31.05	3	1,724	0.17%
2018/12/17	13	29.75	20	30.11	29.80	-7	1,532	-0.46%
2018/12/14	6	29.95	6	29.28	29.95	0	1,329	0.00%
2018/12/12	0	0.00	1	26.30	26.30	-1	938	-0.11%
2018/10/11	0	0.00	3	20.50	20.35	-3	704	-0.43%
2018/10/09	0	0.00	1	22.60	22.55	-1	686	-0.15%
2018/10/05	4	22.45	0	0.00	22.00	4	665	0.60%
2018/10/03	2	24.45	3	24.72	24.15	-1	632	-0.16%
2018/10/01	23	24.35	23	25.00	24.35	0	572	0.00%
2018/09/28	9	23.63	8	23.92	24.35	1	511	0.20%
2018/03/29	2	23.60	0	0.00	23.15	2	182	1.09%
2018/03/02	0	25.50	0	0.00	25.75	0	215	0.00%
2018/02/06	1	25.45	1	25.00	26.10	0	256	0.00%
2018/02/02	1	26.15	0	0.00	26.20	1	287	0.35%
2018/01/10	0	0.00	1	29.15	28.70	-1	620	-0.16%
2018/01/04	0	0.00	9	30.07	30.00	-9	684	-1.31%