東隆興 (4401)-凱基-科園券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
22.70
漲跌
▼0.30
漲幅
-1.30%
成交量
153張
產業
上櫃紡織類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	0	0.00	0.7	26.70	26.55	-0.7	256	-0.27%
2024/09/18	0.7	26.06	0	0.00	26.05	0.7	167	0.41%
2024/08/05	1	20.70	0	0.00	20.70	1	281	0.35%
2024/07/23	0	0.00	3	23.50	23.70	-3	286	-1.05%
2024/05/23	0	0.00	3	25.65	25.40	-3	434	-0.69%
2024/05/07	2	26.00	0	0.00	25.70	2	404	0.49%
2024/04/29	1	26.50	0	0.00	26.55	1	404	0.25%
2024/04/17	1	25.00	0	0.00	25.10	1	360	0.28%
2024/03/29	0	0.00	2	25.85	25.70	-2	339	-0.59%
2024/03/26	2	25.70	0	0.00	25.90	2	330	0.61%
2024/03/21	0	0.00	1	23.80	23.70	-1	274	-0.36%
2024/03/19	1	23.90	1	23.55	23.50	0	280	0.00%
2024/03/18	1	23.85	0	0.00	23.85	1	283	0.35%
2024/03/12	1	24.35	4	24.30	24.70	-3	335	-0.89%
2024/03/08	0	0.00	3	23.30	23.20	-3	340	-0.88%
2024/02/29	0	0.00	6	23.48	23.45	-6	410	-1.46%
2024/02/27	6	25.10	0	0.00	23.65	6	413	1.45%
2024/02/16	0	0.00	7	22.30	23.00	-7	672	-1.04%
2024/02/02	0.2	22.12	0	0.00	21.90	0.2	728	0.03%
2024/01/31	0.3	22.15	0	0.00	22.25	0.3	771	0.04%
2024/01/26	0	0.00	6	22.10	22.20	-6	808	-0.74%
2024/01/25	0	0.00	5	21.80	21.90	-5	808	-0.62%
2024/01/11	1.5	22.82	0	0.00	21.85	1.5	970	0.15%
2024/01/03	0	0.00	43	22.25	22.30	-43	995	-4.32%
2024/01/02	0	0.00	56	24.01	23.80	-56	959	-5.83%
2023/12/29	20	24.91	46	24.59	24.60	-26	953	-2.73%
2023/12/12	0	0.00	25	25.59	25.55	-25	984	-2.54%
2023/12/11	8	27.00	0	0.00	26.60	8	964	0.83%
2023/12/08	4	27.85	0	0.00	27.00	4	951	0.42%
2023/12/06	2	27.50	0	0.00	27.65	2	938	0.21%
2023/12/04	2	27.00	0	0.00	27.05	2	924	0.22%
2023/12/01	0	0.00	7	27.50	27.25	-7	917	-0.76%
2023/11/30	17	28.19	0	0.00	27.75	17	909	1.87%
2023/11/28	8	26.68	0	0.00	26.50	8	857	0.93%
2023/11/27	8	26.93	0	0.00	26.80	8	852	0.94%
2023/11/24	15	26.97	0	0.00	26.90	15	849	1.76%
2023/11/22	14	27.10	0	0.00	27.55	14	835	1.68%
2023/11/21	9	27.39	0	0.00	27.15	9	817	1.10%
2023/11/20	6	28.30	0	0.00	28.15	6	800	0.75%
2023/11/15	2	29.60	0	0.00	28.50	2	698	0.29%
2023/11/08	9	25.49	0	0.00	25.05	9	468	1.92%
2023/11/07	0	0.00	4	24.25	24.20	-4	438	-0.91%
2023/11/06	5	25.44	1	24.65	25.00	4	433	0.92%
2023/11/03	40	24.12	0	0.00	24.50	40	419	9.54%
2023/11/02	4	22.85	0	0.00	22.50	4	400	1.00%
2023/10/26	0	0.00	10	22.26	22.35	-10	391	-2.55%
2023/10/25	21	24.06	0	0.00	23.20	21	382	5.49%
2023/10/20	1	23.85	0	0.00	24.50	1	313	0.32%
2023/10/19	0	0.00	10	23.40	23.40	-10	253	-3.94%
2023/09/21	0	0.00	0.1	18.80	18.75	-0.1	175	-0.06%
2023/09/20	0	0.00	5	18.90	18.85	-5	174	-2.86%
2023/09/14	10	20.00	0	0.00	20.10	10	104	9.61%
2023/07/21	0.7	25.04	0	0.00	24.80	0.7	57	1.19%
2023/07/20	1	24.90	0.1	25.03	24.90	0.9	62	1.48%
2023/04/28	1	28.00	0	0.00	28.10	1	41	2.39%
2023/02/23	1	27.20	0	0.00	27.40	1	30	3.30%
2022/03/24	0	35.78	0	0.00	33.30	0	63	0.00%
2022/03/22	1	33.50	0	0.00	33.25	1	63	1.57%
2022/03/08	2	33.35	0	0.00	32.95	2	63	3.15%
2022/03/02	2	33.65	1	33.65	33.85	1	62	1.61%
2022/02/22	1	34.00	0	0.00	34.30	1	62	1.59%
2022/01/04	0	0.00	1	35.20	35.45	-1	74	-1.35%
2021/12/28	1	35.60	0	0.00	35.55	1	80	1.24%
2021/12/03	1	34.00	0	0.00	34.05	1	104	0.95%
2021/08/30	0	0.00	5	37.90	38.30	-5	666	-0.75%
2021/08/20	5	37.90	0	0.00	37.75	5	706	0.71%
2021/08/17	0	0.00	6	40.46	39.60	-6	722	-0.83%
2021/08/09	0	0.00	5	42.30	42.40	-5	775	-0.65%
2021/07/20	5	39.90	0	0.00	40.05	5	939	0.53%
2021/07/15	6	43.00	0	0.00	43.35	6	927	0.65%
2021/07/08	8	46.98	8	46.15	46.15	0	953	0.00%
2021/07/07	2	46.15	0	0.00	46.40	2	957	0.21%
2021/07/01	2	41.50	0	0.00	40.95	2	907	0.22%
2021/05/17	0	0.00	0.2	31.00	31.00	-0.2	846	-0.02%
2021/05/14	0	0.00	0.2	34.45	34.40	-0.2	835	-0.02%
2021/05/13	1	36.10	0	0.00	35.65	1	819	0.12%
2021/05/11	6	47.73	5.1	47.97	44.00	0.9	758	0.12%
2021/05/06	0.1	41.45	0	0.00	41.70	0.1	667	0.01%
2021/05/03	0.3	43.00	0	0.00	43.20	0.3	640	0.05%
2021/04/22	0	0.00	0.2	41.50	41.40	-0.2	605	-0.03%
2021/04/21	0	43.60	0	0.00	43.30	0	599	0.00%
2021/04/19	0	0.00	4	43.00	44.60	-4	599	-0.67%
2021/04/14	0.2	39.59	0	0.00	40.15	0.2	561	0.04%
2021/04/07	0	0.00	1	39.35	39.65	-1	515	-0.19%
2021/04/06	0	38.75	0	0.00	39.50	0	522	0.00%
2021/03/31	0	0.00	0.4	38.10	38.10	-0.4	591	-0.07%
2021/03/29	6.3	38.40	5	39.30	38.10	1.3	577	0.22%
2021/03/25	0	0.00	0.2	34.05	33.90	-0.2	497	-0.04%
2021/03/24	2	34.15	0.5	34.20	34.20	1.5	494	0.29%
2021/03/23	0.7	34.45	1	34.60	34.60	-0.3	488	-0.06%
2021/03/22	0	34.75	1	35.25	34.90	-1	482	-0.20%
2021/03/19	0.3	34.15	1	34.10	34.60	-0.7	479	-0.15%
2021/03/18	2	34.80	0	0.00	34.55	2	474	0.42%
2021/03/17	0.5	35.00	0	0.00	35.65	0.5	463	0.10%
2021/03/12	0	0.00	1	34.15	34.50	-1	426	-0.23%
2021/03/11	1.6	35.15	4	34.60	34.15	-2.4	413	-0.59%
2021/03/08	0.1	29.30	1	29.90	29.75	-0.9	323	-0.28%
2021/03/05	0	0.00	0	29.20	29.10	0	315	0.00%
2021/03/04	0	0.00	0	29.25	29.20	0	318	0.00%
2021/03/03	0.8	28.93	0	0.00	29.00	0.8	316	0.26%
2021/03/02	0	0.00	1	29.35	29.25	-1	314	-0.32%
2021/02/24	0	0.00	0.2	28.60	28.60	-0.2	304	-0.07%
2021/02/22	1.1	28.66	0	0.00	28.30	1.1	299	0.35%
2021/02/17	0	0.00	0.1	28.15	28.15	-0.1	289	-0.03%
2021/02/05	0	0.00	0	27.50	27.25	0	284	0.00%
2021/01/27	0	0.00	2	26.30	26.50	-2	282	-0.71%
2021/01/19	0.3	26.80	0	0.00	27.05	0.3	275	0.10%
2021/01/12	0	0.00	2	29.48	28.80	-2	258	-0.77%
2021/01/04	0	0.00	1	29.05	29.70	-1	229	-0.44%
2020/12/29	1	29.30	0	0.00	28.40	1	206	0.48%
2020/12/28	2	30.05	0	0.00	29.15	2	191	1.04%
2020/12/21	3	24.30	0	0.00	24.30	3	104	2.88%
2020/07/27	5	26.55	0	0.00	25.80	5	573	0.87%
2020/07/03	2	27.30	0	0.00	27.30	2	653	0.31%
2020/07/01	0	0.00	1	27.65	27.70	-1	650	-0.15%
2020/06/30	2	27.60	0	0.00	27.55	2	645	0.31%
2020/06/17	1	28.10	0	0.00	28.10	1	643	0.16%
2020/06/08	0	0.00	3	29.40	29.60	-3	648	-0.46%
2020/06/03	0	0.00	1	27.20	27.15	-1	598	-0.17%
2020/05/29	2	26.68	0	0.00	26.65	2	589	0.34%
2020/05/27	3	27.25	0	0.00	27.45	3	582	0.51%
2020/04/15	1	24.90	0	0.00	24.90	1	393	0.25%
2020/02/27	0	0.00	2	38.85	38.50	-2	277	-0.72%
2020/02/26	0	0.00	1	38.70	38.85	-1	274	-0.36%
2020/02/13	2	41.50	0	0.00	41.55	2	270	0.74%
2020/01/30	2	35.28	0	0.00	35.00	2	242	0.83%
2019/12/31	0	0.00	15	40.82	40.70	-15	243	-6.17%
2019/11/19	5	46.10	0	0.00	46.60	5	290	1.72%
2019/11/15	5	46.42	0	0.00	46.20	5	293	1.70%
2019/11/13	5	47.65	0	0.00	47.70	5	294	1.70%
2019/08/28	1	39.85	0	0.00	39.55	1	383	0.26%
2019/08/19	1	41.10	0	0.00	41.30	1	469	0.21%
2019/08/07	1	45.00	1	45.10	43.90	0	501	0.00%
2019/06/05	0	0.00	3	50.90	51.00	-3	760	-0.39%
2019/05/27	3	50.50	0	0.00	52.80	3	668	0.45%
2019/04/10	2	45.43	2	45.20	45.90	0	188	0.00%
2018/10/05	1	43.75	1	43.85	44.50	0	419	0.00%
2018/09/20	9	51.50	45	51.58	51.60	-36	376	-9.57%
2018/09/19	36	50.71	0	0.00	50.70	36	355	10.13%
2018/08/28	1	47.70	0	0.00	47.10	1	191	0.52%
2018/08/24	1	49.05	0	0.00	49.00	1	191	0.52%
2018/08/23	1	53.70	0	0.00	50.70	1	200	0.50%
2018/08/08	0	0.00	1	47.50	47.10	-1	181	-0.55%
2018/07/17	0	0.00	2	45.35	45.90	-2	149	-1.34%
2018/07/12	1	45.00	0	0.00	44.70	1	151	0.66%
2018/07/11	1	45.10	0	0.00	45.00	1	149	0.67%
2018/07/03	0	0.00	2	50.35	49.50	-2	149	-1.34%
2018/06/29	0	0.00	2	49.20	50.00	-2	150	-1.33%
2018/06/25	1	50.10	0	0.00	50.00	1	150	0.66%
2018/06/22	1	50.20	0	0.00	50.20	1	150	0.67%
2018/06/21	1	50.00	0	0.00	50.60	1	150	0.67%
2018/06/19	1	49.20	0	0.00	49.50	1	146	0.68%
2018/06/15	1	51.70	0	0.00	51.60	1	143	0.70%
2018/06/14	0	0.00	2	53.70	53.50	-2	142	-1.41%
2018/06/11	2	55.40	0	0.00	54.70	2	135	1.48%
2018/06/05	1	56.00	0	0.00	55.90	1	127	0.78%
2018/05/30	1	56.20	0	0.00	56.50	1	107	0.93%
2018/05/22	1	59.50	0	0.00	59.00	1	98	1.02%
2018/04/23	0	0.00	1	63.50	62.50	-1	82	-1.21%
2018/04/18	0	0.00	1	65.90	65.40	-1	76	-1.30%
2018/04/03	1	70.00	0	0.00	70.00	1	61	1.62%
2018/03/28	1	68.80	0	0.00	68.70	1	59	1.68%
2018/03/21	2	75.20	0	0.00	72.90	2	61	3.27%
2018/02/06	2	69.50	0	0.00	70.10	2	85	2.35%
2018/01/25	0	0.00	1	72.90	73.00	-1	95	-1.05%