工信 (5521)-凱基-科園券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.20
漲跌
▲0.20
漲幅
+1.54%
成交量
5,076張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	13.25	13.20	-1	15,021	-0.01%
2024/05/30	0	0.00	3	12.85	13.00	-3	15,091	-0.02%
2024/05/29	0	0.00	13	12.67	12.95	-13	15,112	-0.09%
2024/05/27	2	12.38	0	0.00	12.45	2	15,181	0.01%
2024/05/24	80	12.50	0	0.00	12.50	80	15,207	0.53%
2024/05/23	1	12.50	1	12.50	12.50	0	15,262	0.00%
2024/05/22	1	13.05	3	12.95	13.00	-2	15,248	-0.01%
2024/05/21	4	12.96	3	12.95	13.00	1	15,276	0.01%
2024/05/14	1	13.05	0	0.00	13.05	1	16,152	0.01%
2024/05/13	0	0.00	3	13.25	13.25	-3	16,130	-0.02%
2024/05/10	3	13.72	0	0.00	13.70	3	15,969	0.02%
2024/05/09	1	13.90	0	0.00	13.85	1	15,902	0.01%
2024/05/08	1	13.95	0	0.00	13.90	1	15,860	0.01%
2024/05/03	8	14.88	1	14.95	14.95	7	15,366	0.05%
2024/05/02	3	14.95	17	15.32	15.10	-14	14,995	-0.09%
2024/04/30	0	0.00	2	14.00	14.15	-2	14,367	-0.01%
2024/04/29	1	14.25	1	14.10	14.15	0	14,242	0.00%
2024/04/26	13	14.14	80	14.25	13.85	-67	14,113	-0.47%
2024/04/24	6	14.30	0	0.00	14.00	6	13,988	0.04%
2024/04/23	7	13.83	2	13.60	13.70	5	13,875	0.04%
2024/04/22	7	14.84	7	15.19	13.90	0	13,648	0.00%
2024/04/19	11	15.05	42	14.84	14.35	-31	12,351	-0.25%
2024/04/18	0	0.00	8	14.40	14.55	-8	11,074	-0.07%
2024/04/16	1	13.00	0	0.00	13.10	1	10,905	0.01%
2024/04/15	1	13.35	0	0.00	13.30	1	11,017	0.01%
2024/04/12	7	13.75	0	0.00	13.60	7	11,220	0.06%
2024/04/11	1	14.05	8	14.05	13.90	-7	11,332	-0.06%
2024/04/10	0	0.00	4	14.45	14.05	-4	11,757	-0.03%
2024/04/09	10	14.20	3	14.27	14.35	7	12,538	0.06%
2024/04/08	4	14.40	5	14.26	14.15	-1	13,807	-0.01%
2024/04/03	3	14.00	3	13.70	13.60	0	14,526	0.00%
2024/03/26	10	13.60	15	13.20	13.20	-5	15,672	-0.03%
2024/03/22	0	0.00	2	13.55	13.15	-2	16,738	-0.01%
2024/03/21	80	13.20	2	13.30	13.30	78	17,303	0.45%
2024/03/20	10	12.75	0	0.00	12.75	10	18,040	0.06%
2024/03/18	0	0.00	22	13.05	13.10	-22	21,464	-0.10%
2024/03/15	0	0.00	2	13.30	13.15	-2	23,174	-0.01%
2024/03/13	3	13.33	7	13.44	13.50	-4	23,833	-0.02%
2024/03/12	0	0.00	8	13.96	13.90	-8	23,903	-0.03%
2024/03/11	5	13.47	4	13.58	13.70	1	24,017	0.00%
2024/03/08	4	13.05	192	13.25	13.15	-188	24,172	-0.78%	大賣/鉅額交易
2024/03/07	30	13.92	15	14.10	13.45	15	24,123	0.06%
2024/03/06	201	14.49	16	14.42	14.50	185	23,250	0.80%	大買/鉅額交易
2024/03/05	2	13.15	0	0.00	13.20	2	22,440	0.01%
2024/02/29	3	13.00	0	0.00	13.10	3	22,363	0.01%
2024/02/27	8	13.00	12	12.90	13.15	-4	22,464	-0.02%
2024/02/22	10	13.15	0	0.00	13.30	10	23,443	0.04%
2024/02/21	5	13.35	0	0.00	13.15	5	23,493	0.02%
2024/02/20	2	13.00	0	0.00	13.20	2	23,285	0.01%
2024/02/19	8	13.29	0	0.00	13.15	8	23,231	0.03%
2024/02/16	2	12.80	0	0.00	12.60	2	23,114	0.01%
2024/02/15	2	12.00	0	0.00	11.95	2	22,874	0.01%
2024/02/05	2	12.30	0	0.00	12.35	2	22,743	0.01%
2024/02/01	10	12.50	0	0.00	12.45	10	22,834	0.04%
2024/01/31	0	0.00	0.2	12.60	12.60	-0.2	22,925	0.00%
2024/01/29	10	12.75	4	12.75	12.80	6	22,918	0.03%
2024/01/26	3	12.85	0	0.00	12.95	3	23,002	0.01%
2024/01/23	1	13.80	0	0.00	13.80	1	22,952	0.00%
2024/01/19	2	14.23	2	14.05	13.90	0	22,990	0.00%
2024/01/18	8	14.22	0	0.00	14.20	8	22,891	0.03%
2024/01/17	1	14.05	0	0.00	13.95	1	22,815	0.00%
2024/01/11	10	13.75	0	0.00	13.75	10	22,647	0.04%
2024/01/10	0	0.00	4	13.88	13.85	-4	22,537	-0.02%
2024/01/08	0	0.00	6	14.75	14.50	-6	22,253	-0.03%
2024/01/05	6	14.50	0	0.00	14.50	6	21,987	0.03%
2024/01/04	0	0.00	1	14.25	14.25	-1	21,786	0.00%
2024/01/03	13	15.50	21	14.87	14.90	-8	21,201	-0.04%
2024/01/02	13	15.22	2	15.15	15.30	11	20,202	0.05%
2023/12/29	2	14.55	92	14.70	14.70	-90	18,614	-0.48%
2023/12/27	2	13.55	0	0.00	13.55	2	17,349	0.01%
2023/12/26	50	13.80	10	13.70	13.90	40	17,148	0.23%
2023/12/21	2	15.15	0	0.00	14.80	2	16,103	0.01%
2023/12/20	1	15.30	3.2	15.05	15.20	-2.2	15,375	-0.01%
2023/12/19	0	0.00	2	15.20	15.30	-2	14,773	-0.01%
2023/12/18	10	14.80	10	14.80	14.80	0	14,101	0.00%
2023/12/15	0	0.00	10	14.70	14.50	-10	13,473	-0.07%
2023/12/14	5	14.93	105	15.17	15.00	-100	12,601	-0.79%	大賣/
2023/12/13	113	14.14	0	0.00	14.85	113	10,216	1.11%	大買/鉅額交易
2023/12/12	41	13.21	202.6	13.79	13.50	-161.6	9,019	-1.79%	大賣/鉅額交易
2023/12/11	2	12.80	161.3	12.32	13.05	-159.3	7,254	-2.20%	大賣/鉅額交易
2023/12/07	0	0.00	1	11.50	11.55	-1	6,466	-0.02%
2023/12/05	0	0.00	7	11.03	11.10	-7	5,932	-0.12%
2023/11/30	0	0.00	1	10.20	10.70	-1	5,353	-0.02%
2023/11/29	1	10.25	5	10.25	10.20	-4	5,226	-0.08%
2023/11/28	8	10.44	0	0.00	10.30	8	5,155	0.16%
2023/11/27	2	10.58	0	0.00	10.40	2	5,078	0.04%
2023/11/24	1	10.50	0	0.00	10.60	1	4,995	0.02%
2023/11/23	11	11.22	5	11.00	10.70	6	4,820	0.12%
2023/11/22	1	10.45	0	0.00	11.05	1	4,027	0.02%
2023/11/21	5	10.00	1	10.05	10.05	4	3,663	0.11%
2023/11/17	0	0.00	1	9.94	9.94	-1	3,438	-0.03%
2023/11/16	0	0.00	1	9.81	9.75	-1	3,373	-0.03%
2023/11/15	0	0.00	1	9.84	9.80	-1	3,275	-0.03%
2023/11/09	0	0.00	4	9.02	9.22	-4	2,826	-0.14%
2023/11/07	0	0.00	1	10.05	10.00	-1	2,560	-0.04%
2023/11/03	10	9.95	0	0.00	9.96	10	2,360	0.42%
2023/10/31	0	0.00	8	9.25	9.22	-8	1,898	-0.42%
2023/10/27	0	9.27	0	0.00	9.36	0	1,704	0.00%
2023/10/19	0	0.00	0.2	8.78	8.80	-0.2	1,219	-0.02%
2023/10/17	0	0.00	10	8.31	8.29	-10	1,073	-0.93%
2023/09/11	0	0.00	6	7.62	7.48	-6	889	-0.67%
2023/09/06	6	7.87	0	0.00	7.80	6	893	0.67%
2023/07/27	0	0.00	5	7.24	7.25	-5	859	-0.58%
2023/07/25	0	0.00	7	7.14	7.16	-7	859	-0.81%
2023/07/21	12	7.20	0	0.00	7.15	12	854	1.40%
2023/07/19	0	0.00	2	7.40	7.42	-2	855	-0.23%
2023/07/18	2	7.33	0	0.00	7.40	2	869	0.23%
2023/04/26	1	7.89	0	0.00	7.94	1	1,055	0.09%
2023/04/14	0	0.00	24	7.98	8.04	-24	888	-2.70%
2023/03/01	2	7.07	0	0.00	7.01	2	446	0.45%
2023/02/06	0	0.00	33	6.80	6.82	-33	395	-8.35%
2022/12/28	2	6.67	0	0.00	6.74	2	466	0.43%
2022/12/22	3	6.71	0	0.00	6.75	3	485	0.62%
2022/12/21	0	0.00	1	6.69	6.75	-1	505	-0.20%
2022/12/16	0	0.00	1	6.71	6.75	-1	506	-0.20%
2022/12/05	2	6.70	0	0.00	6.75	2	566	0.35%
2022/09/20	2	6.97	0	0.00	7.00	2	587	0.34%
2022/07/01	0	0.00	42	6.91	6.88	-42	657	-6.39%
2022/06/29	2	7.07	0	0.00	7.07	2	660	0.30%
2022/06/16	2	7.52	0	0.00	7.32	2	679	0.29%
2022/06/06	4	7.40	0	0.00	7.42	4	606	0.66%
2022/05/27	2	7.22	0	0.00	7.21	2	648	0.31%
2022/05/24	1	7.18	0	0.00	7.18	1	704	0.14%
2022/05/09	1	7.87	0	0.00	7.83	1	726	0.14%
2022/04/26	2	8.06	0	0.00	8.05	2	763	0.26%
2022/04/19	2	8.15	0	0.00	8.13	2	773	0.26%
2022/04/13	0	0.00	1	8.19	8.20	-1	806	-0.12%
2022/03/16	0	0.00	1	8.16	8.16	-1	847	-0.12%
2022/03/10	2	8.14	0	0.00	8.15	2	870	0.23%
2022/03/09	1	8.08	0	0.00	8.08	1	877	0.11%
2022/02/24	2	8.18	0	0.00	8.18	2	916	0.22%
2022/02/15	0.1	8.38	0	0.00	8.36	0.1	1,032	0.01%
2022/02/10	0	0.00	0.1	8.47	8.49	-0.1	1,122	-0.01%
2022/02/09	0.1	8.49	0	0.00	8.49	0.1	1,127	0.01%
2022/02/08	0	0.00	1	8.31	8.39	-1	1,125	-0.09%
2022/01/26	5	8.17	0	0.00	8.18	5	1,141	0.44%
2022/01/18	3	8.43	0	0.00	8.40	3	1,157	0.26%
2022/01/06	1	8.51	0	0.00	8.53	1	1,136	0.09%
2021/12/30	1	8.50	0	0.00	8.55	1	1,136	0.09%
2021/12/29	1	8.50	1	8.49	8.49	0	1,127	0.00%
2021/12/28	4	8.39	0	0.00	8.43	4	1,138	0.35%
2021/12/27	1	8.41	1	8.41	8.40	0	1,149	0.00%
2021/12/21	2	8.35	0	0.00	8.40	2	1,210	0.17%
2021/12/20	2	8.40	0	0.00	8.40	2	1,236	0.16%
2021/12/16	1	8.44	0	0.00	8.44	1	1,244	0.08%
2021/12/14	4	8.48	0	0.00	8.44	4	1,308	0.31%
2021/11/29	1	8.56	0	0.00	8.39	1	1,657	0.06%
2021/11/23	1	8.79	0	0.00	8.73	1	1,706	0.06%
2021/11/03	2	8.53	0	0.00	8.54	2	1,598	0.13%
2021/11/02	0	0.00	1	8.56	8.51	-1	1,603	-0.06%
2021/09/30	0	0.00	2	8.70	8.72	-2	1,861	-0.11%
2021/09/27	1	8.75	0	0.00	8.92	1	1,873	0.05%
2021/09/24	4	8.66	0	0.00	8.66	4	1,867	0.21%
2021/09/22	2.1	8.52	0	0.00	8.52	2.1	1,864	0.11%
2021/09/08	5	8.75	0	0.00	8.58	5	1,817	0.28%
2021/09/06	2	10.08	0	0.00	10.00	2	1,713	0.12%
2021/08/24	1	9.77	0	0.00	9.94	1	1,568	0.06%
2021/07/21	15	9.98	0	0.00	9.94	15	3,156	0.48%
2021/07/16	2	10.00	0	0.00	10.00	2	3,778	0.05%
2021/07/14	15	9.80	0	0.00	9.79	15	4,144	0.36%
2021/07/08	80	10.10	0	0.00	10.00	80	4,410	1.81%
2021/06/30	0	0.00	8	9.80	9.78	-8	4,677	-0.17%
2021/06/01	0	0.00	6	10.05	10.05	-6	5,774	-0.10%
2021/05/19	1	9.28	0	0.00	9.33	1	5,829	0.02%
2021/05/13	7	9.96	0	0.00	9.89	7	5,713	0.12%
2021/05/12	11	9.98	0	0.00	9.98	11	5,654	0.19%
2021/05/05	5	10.75	0	0.00	10.80	5	4,981	0.10%
2021/04/21	0	0.00	10	11.40	11.45	-10	3,854	-0.26%
2021/04/20	2	11.35	2	11.40	11.45	0	3,816	0.00%
2021/04/16	30	10.90	0	0.00	10.85	30	3,421	0.88%
2021/04/13	20	11.08	0	0.00	10.85	20	3,423	0.58%
2021/04/06	0	10.90	0	0.00	10.60	0	3,204	0.00%
2021/03/26	1	11.00	5	11.00	10.95	-4	3,117	-0.13%
2021/03/25	10	11.00	0	0.00	10.75	10	3,059	0.33%
2021/03/19	0	0.00	1	10.65	10.65	-1	3,043	-0.03%
2021/03/18	0	0.00	1	10.70	10.75	-1	3,035	-0.03%
2021/03/17	2	10.75	5	10.75	10.80	-3	3,052	-0.10%
2021/03/16	4	11.11	0.3	11.25	11.20	3.7	3,047	0.12%
2021/03/11	0	0.00	0	10.55	10.50	0	2,921	0.00%
2021/03/10	0	0.00	0.1	10.80	10.75	-0.1	2,929	0.00%
2021/03/09	0.5	10.30	2.1	10.39	10.90	-1.6	2,983	-0.05%
2021/03/08	0.1	10.15	0	0.00	10.25	0.1	2,889	0.00%
2021/02/24	15	10.20	0	0.00	10.10	15	3,520	0.43%
2021/02/18	5	10.10	2	10.00	10.05	3	3,684	0.08%
2021/02/01	0	0.00	1	9.26	9.30	-1	4,248	-0.02%
2021/01/29	0.7	9.20	0	0.00	9.26	0.7	4,372	0.02%
2021/01/28	0	0.00	0.4	9.49	9.49	-0.4	4,437	-0.01%
2021/01/26	0.7	9.50	0	0.00	9.53	0.7	4,756	0.01%
2021/01/05	0	0.00	2	10.50	10.35	-2	7,000	-0.03%
2021/01/04	2	10.45	0	0.00	10.50	2	7,042	0.03%
2020/12/29	0	0.00	1	10.50	10.50	-1	7,185	-0.01%
2020/12/24	0	0.00	9	10.40	10.40	-9	7,238	-0.12%
2020/12/10	3	10.75	0	0.00	10.65	3	8,452	0.04%
2020/12/09	4	10.48	0	0.00	10.40	4	8,476	0.05%
2020/12/08	3	10.75	3	10.85	10.75	0	8,497	0.00%
2020/12/07	0	0.00	1	11.10	11.05	-1	8,508	-0.01%
2020/12/04	0	0.00	1	11.15	11.20	-1	8,602	-0.01%
2020/12/02	0	0.00	2	11.40	11.35	-2	9,237	-0.02%
2020/11/30	1	11.90	0	0.00	11.80	1	9,578	0.01%
2020/11/27	2	11.75	0	0.00	11.75	2	9,450	0.02%
2020/11/25	1	11.50	0	0.00	11.60	1	9,630	0.01%
2020/11/24	3	11.57	0	0.00	11.45	3	9,666	0.03%
2020/11/10	0	0.00	2	12.30	12.10	-2	11,455	-0.02%
2020/11/09	0	0.00	5	12.40	12.30	-5	11,591	-0.04%
2020/11/04	0	0.00	19	13.12	12.90	-19	11,757	-0.16%
2020/11/03	0	0.00	9	12.80	12.80	-9	11,600	-0.08%
2020/10/30	2	12.65	0	0.00	12.35	2	11,604	0.02%
2020/10/28	0	0.00	1	12.20	12.25	-1	11,480	-0.01%
2020/10/27	2	12.70	2	13.00	12.55	0	11,392	0.00%
2020/10/23	0	0.00	23	12.51	12.35	-23	11,139	-0.21%
2020/10/22	3	12.45	1	12.60	12.45	2	11,101	0.02%
2020/10/21	24	12.50	15	12.45	12.40	9	11,088	0.08%
2020/10/20	30	12.51	20	12.65	12.60	10	10,947	0.09%
2020/10/14	0	0.00	10	11.70	11.65	-10	10,072	-0.10%
2020/10/13	2	11.50	2	11.40	11.40	0	10,094	0.00%
2020/10/08	0	0.00	40	11.36	11.35	-40	10,376	-0.39%
2020/10/06	2	11.30	0	0.00	11.30	2	10,556	0.02%
2020/10/05	2	11.15	4	11.10	11.15	-2	10,671	-0.02%
2020/09/29	0	0.00	2	11.15	11.20	-2	11,308	-0.02%
2020/09/24	1	10.90	0	0.00	10.90	1	11,423	0.01%
2020/09/23	1	11.35	0	0.00	11.30	1	11,459	0.01%
2020/09/22	57	11.90	3	11.65	11.65	54	11,322	0.48%
2020/09/21	96	11.79	0	0.00	11.95	96	11,044	0.87%
2020/09/18	67	11.65	0	0.00	11.65	67	10,876	0.62%
2020/09/17	44	11.61	0	0.00	11.60	44	10,813	0.41%
2020/09/16	0	0.00	5	11.75	11.70	-5	10,713	-0.05%
2020/09/14	5	11.30	0	0.00	11.30	5	10,401	0.05%
2020/09/08	7	11.51	2	11.15	11.35	5	9,998	0.05%
2020/09/07	1	11.35	1	11.95	11.45	0	9,823	0.00%
2020/09/04	1	10.95	0	0.00	11.05	1	9,269	0.01%
2020/09/03	5	10.85	5	10.85	10.80	0	8,975	0.00%
2020/08/31	5	10.91	0	0.00	10.80	5	8,734	0.06%
2020/08/24	2	10.95	0	0.00	10.90	2	8,160	0.02%
2020/08/21	0	0.00	1	10.50	11.30	-1	7,771	-0.01%
2020/08/18	3	11.02	0	0.00	10.90	3	6,793	0.04%
2020/08/12	0	0.00	2	10.40	10.50	-2	5,769	-0.03%
2020/08/05	2	10.40	10	10.40	10.35	-8	5,319	-0.15%
2020/08/04	0	0.00	34	10.20	10.25	-34	5,394	-0.63%
2020/08/03	14	9.99	0	0.00	10.00	14	5,502	0.25%
2020/07/31	30	10.19	0	0.00	10.05	30	5,513	0.54%
2020/07/28	0	0.00	5	9.62	9.50	-5	5,502	-0.09%
2020/07/27	0	0.00	5	9.75	9.68	-5	5,480	-0.09%
2020/07/23	0	0.00	759	10.13	10.10	-759	5,401	-14.05%	大賣/鉅額交易
2020/07/22	0	0.00	5	10.35	10.20	-5	5,425	-0.09%
2020/07/17	0	0.00	5	10.30	10.30	-5	5,252	-0.10%
2020/07/15	759	10.28	0	0.00	10.10	759	4,752	15.97%	大買/鉅額交易
2020/07/14	0	0.00	6	10.19	10.25	-6	4,605	-0.13%
2020/07/13	10	10.10	2	10.00	10.05	8	4,449	0.18%
2020/07/10	0	0.00	21	9.90	9.85	-21	4,290	-0.49%
2020/07/09	5	10.20	30	10.32	10.35	-25	4,164	-0.60%
2020/07/08	56	10.41	5	10.15	10.70	51	3,924	1.30%
2020/07/07	0	0.00	40	9.57	9.73	-40	3,576	-1.12%
2020/06/24	0	0.00	20	8.79	8.88	-20	3,131	-0.64%
2020/06/23	3	8.94	0	0.00	8.93	3	3,171	0.09%
2020/06/19	2	8.91	0	0.00	8.96	2	3,198	0.06%
2020/06/08	20	9.38	20	9.25	9.38	0	3,248	0.00%
2020/06/05	0.1	9.22	0	0.00	9.28	0.1	3,236	0.00%
2020/06/04	0	9.14	20	9.15	9.21	-20	3,225	-0.62%
2020/05/29	10	9.33	0	0.00	9.29	10	3,107	0.32%
2020/05/26	30	8.47	0	0.00	8.47	30	2,978	1.01%
2020/03/25	0	0.00	2	6.37	6.42	-2	3,379	-0.06%
2020/03/24	1	6.13	0	0.00	6.15	1	3,371	0.03%
2020/03/18	1	6.27	0	0.00	6.12	1	3,493	0.03%
2020/03/05	0	0.00	1	7.90	7.96	-1	6,953	-0.01%
2020/02/27	0	0.00	1	8.06	7.95	-1	7,252	-0.01%
2020/02/26	0	0.00	20	8.06	8.06	-20	7,285	-0.27%
2020/02/20	4	8.20	0	0.00	8.24	4	7,421	0.05%
2020/02/19	5	8.20	0	0.00	8.22	5	7,422	0.07%
2020/01/30	4	9.02	0	0.00	8.94	4	7,970	0.05%
2020/01/20	0	0.00	10	9.88	9.90	-10	7,935	-0.13%
2020/01/17	10	10.10	10	10.05	9.95	0	8,138	0.00%
2020/01/16	0	0.00	4	9.92	10.10	-4	8,095	-0.05%
2020/01/15	0	0.00	12	9.73	9.80	-12	7,965	-0.15%
2020/01/14	0	0.00	6	9.45	9.49	-6	7,976	-0.08%
2020/01/13	0	0.00	7	9.29	9.38	-7	8,167	-0.09%
2020/01/10	3	9.43	14	9.21	9.27	-11	8,427	-0.13%
2020/01/09	0	0.00	8	9.10	9.06	-8	8,660	-0.09%
2020/01/07	5	9.06	2	9.07	8.96	3	8,827	0.03%
2020/01/06	0	0.00	2	9.14	9.15	-2	8,835	-0.02%
2020/01/03	6	9.26	0	0.00	9.26	6	8,799	0.07%
2019/12/30	20	9.55	0	0.00	9.40	20	8,723	0.23%
2019/12/27	5	9.31	0	0.00	9.31	5	8,649	0.06%
2019/12/26	9	9.22	5	9.07	9.11	4	8,573	0.05%
2019/12/24	2	9.52	0	0.00	9.31	2	8,494	0.02%
2019/12/23	5	9.33	10	9.51	9.42	-5	8,449	-0.06%
2019/12/20	1	9.50	4	9.50	9.50	-3	8,368	-0.04%
2019/12/19	0	0.00	1	9.49	9.49	-1	8,359	-0.01%
2019/12/18	5	9.69	0	0.00	9.56	5	8,398	0.06%
2019/12/13	15	9.46	1	9.49	9.49	14	8,248	0.17%
2019/12/12	0	0.00	6	9.53	9.50	-6	8,165	-0.07%
2019/12/11	4	9.88	0	0.00	9.66	4	7,921	0.05%
2019/12/10	0	0.00	26	9.87	10.00	-26	7,634	-0.34%
2019/12/09	1	9.65	0	0.00	9.65	1	7,434	0.01%
2019/12/06	135	10.25	119	9.87	9.47	16	7,176	0.22%	大買/大賣/
2019/12/05	1	9.27	13	9.61	9.69	-12	6,271	-0.19%
2019/12/04	0	0.00	6	8.65	8.81	-6	5,634	-0.11%
2019/12/03	0	0.00	5	8.47	8.40	-5	5,259	-0.10%
2019/12/02	0	0.00	6	8.57	8.60	-6	5,085	-0.12%
2019/11/29	8	7.75	2	7.85	7.82	6	4,393	0.14%
2019/11/28	0	0.00	5	8.02	7.96	-5	4,198	-0.12%
2019/11/27	1	8.02	5	7.90	7.94	-4	4,122	-0.10%
2019/11/26	0	0.00	7	7.83	7.86	-7	4,060	-0.17%
2019/11/25	0	0.00	1	7.87	7.87	-1	4,022	-0.02%
2019/11/21	2	7.70	0	0.00	7.65	2	3,939	0.05%
2019/11/20	5	7.92	0	0.00	7.81	5	3,878	0.13%
2019/11/18	0	0.00	17	7.78	7.76	-17	3,728	-0.46%
2019/11/15	6	7.66	6	7.56	7.71	0	3,686	0.00%
2019/11/13	0	0.00	8	7.59	7.58	-8	3,564	-0.22%
2019/11/12	6	7.65	7	7.69	7.59	-1	3,537	-0.03%
2019/11/11	3	7.74	8	7.66	7.65	-5	3,475	-0.14%
2019/11/07	8	8.26	5	8.22	8.24	3	3,320	0.09%
2019/11/05	0	0.00	11	8.41	8.35	-11	3,234	-0.34%
2019/11/04	50	8.35	21	8.42	8.52	29	3,153	0.92%
2019/10/31	0	0.00	1	8.18	8.16	-1	2,913	-0.03%
2019/10/30	7	8.36	0	0.00	8.27	7	2,888	0.24%
2019/10/29	39	8.36	9	8.36	8.27	30	2,830	1.06%
2019/10/28	60	8.54	67	8.41	8.42	-7	2,775	-0.25%
2019/10/25	47	8.55	0	0.00	8.51	47	2,670	1.76%
2019/10/24	9	8.23	0	0.00	8.27	9	2,417	0.37%
2019/10/22	10	8.10	0	0.00	8.30	10	2,215	0.45%
2019/10/18	4	8.76	104	8.79	8.43	-100	1,785	-5.60%	大賣/
2019/10/17	106	8.69	0	0.00	8.69	106	1,491	7.11%	大買/鉅額交易
2019/10/02	0	0.00	1	7.13	7.13	-1	806	-0.12%
2019/09/20	4	7.54	5	7.45	7.58	-1	655	-0.15%
2019/09/17	5	6.96	0	0.00	6.95	5	576	0.87%
2019/09/06	0	0.00	1	6.91	6.95	-1	614	-0.16%
2019/08/08	0	0.00	1	7.03	7.05	-1	788	-0.13%
2019/08/07	2	7.07	0	0.00	7.04	2	794	0.25%
2019/07/05	0	0.00	3	7.33	7.33	-3	834	-0.36%
2019/06/03	1	7.58	0	0.00	7.55	1	779	0.13%
2019/05/20	1	7.15	0	0.00	7.17	1	715	0.14%
2019/04/29	4.3	7.41	0	0.00	7.39	4.3	700	0.61%
2019/03/25	0	0.00	1	7.88	7.67	-1	484	-0.21%
2019/03/15	1	7.91	0	0.00	8.00	1	488	0.20%
2019/03/08	0	0.00	2	8.00	8.01	-2	519	-0.39%
2019/03/07	0	0.00	2	8.00	8.00	-2	541	-0.37%
2019/03/05	0	0.00	2	8.02	7.99	-2	571	-0.35%
2019/01/11	6	8.35	0	0.00	8.30	6	1,040	0.58%
2018/09/04	7	10.15	7	10.17	10.10	0	2,625	0.00%
2018/09/03	0	0.00	1	9.30	9.43	-1	2,551	-0.04%
2018/08/22	0	0.00	2	9.19	9.16	-2	3,044	-0.07%
2018/08/14	1	10.30	1	10.35	10.30	0	3,001	0.00%
2018/08/10	1	11.35	0	0.00	11.05	1	2,944	0.03%
2018/08/09	9	11.04	7	11.30	11.05	2	2,831	0.07%
2018/08/08	27	10.82	27	11.14	11.40	0	2,725	0.00%
2018/08/07	23	10.75	23.1	10.00	10.60	-0.1	2,420	-0.01%
2018/06/04	10	11.00	0	0.00	11.00	10	1,890	0.53%
2018/04/26	1	13.80	0	0.00	13.90	1	3,314	0.03%
2018/04/25	17	13.63	14	14.00	14.00	3	3,482	0.09%
2018/03/15	7	16.05	7	16.20	16.05	0	5,219	0.00%
2018/02/27	0	0.00	7	17.20	16.85	-7	5,223	-0.13%
2018/02/09	2	16.30	0	0.00	16.95	2	4,711	0.04%
2018/02/08	5	16.77	0	0.00	16.80	5	4,631	0.11%
2018/01/31	0	0.00	2	16.75	16.95	-2	4,229	-0.05%
2018/01/30	2	16.45	2	16.05	16.45	0	4,131	0.00%
2018/01/29	2	15.90	0	0.00	16.25	2	4,054	0.05%
2018/01/09	0	0.00	7	15.85	15.90	-7	2,884	-0.24%
2018/01/04	7	15.65	0	0.00	16.00	7	2,810	0.25%
2018/01/03	0	0.00	40	15.93	15.75	-40	2,765	-1.45%