巨路 (6192)-凱基-科園券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
110.0
漲跌
▲0.5
漲幅
+0.46%
成交量
223張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	108.50	0	0.00	108.00	1	459	0.22%
2024/05/10	0	0.00	1	112.00	115.00	-1	440	-0.23%
2024/05/06	1	116.50	1	116.50	117.00	0	418	0.00%
2024/04/30	2	110.25	0	0.00	109.00	2	355	0.56%
2024/04/02	0	0.00	1	100.50	100.50	-1	212	-0.47%
2024/03/21	0	0.00	0.1	99.00	100.00	-0.1	224	-0.02%
2024/03/15	0	98.30	0	0.00	98.10	0	223	0.01%
2024/02/29	0	97.80	0	0.00	98.10	0	188	0.02%
2024/02/27	0	0.00	0	95.00	96.80	0	184	-0.01%
2024/02/23	0	0.00	0	93.20	93.50	0	176	-0.01%
2024/02/16	0	0.00	0	92.50	93.00	0	174	-0.01%
2024/02/05	0	0.00	0	89.90	89.20	0	170	-0.01%
2024/02/02	0	0.00	0	90.20	89.80	0	170	-0.02%
2024/01/29	0	0.00	0	89.96	89.90	0	167	-0.02%
2024/01/22	0	0.00	0	91.00	91.20	0	164	0.00%
2024/01/18	1	93.10	0	0.00	91.00	1	159	0.63%
2024/01/15	0	0.00	0	92.40	92.90	0	124	-0.02%
2024/01/11	0	0.00	0	89.60	89.80	0	115	-0.02%
2024/01/08	0	0.00	0	88.00	88.00	0	116	-0.02%
2023/12/20	0	0.00	0	92.00	90.20	0	110	-0.02%
2023/12/19	0	0.00	0	91.50	91.60	0	106	-0.02%
2023/12/18	0	0.00	0	90.15	90.80	0	97	-0.04%
2023/12/15	0	0.00	0	89.60	89.80	0	96	-0.04%
2023/12/14	0	0.00	0	87.50	88.60	0	89	-0.03%
2023/12/13	0	0.00	0	87.00	87.10	0	85	-0.02%
2023/11/29	0	0.00	0	87.00	87.20	0	90	-0.04%
2023/11/17	0	0.00	0.2	84.14	84.40	-0.2	98	-0.22%
2023/11/16	0	0.00	0.1	84.30	83.90	-0.1	101	-0.12%
2023/11/15	0.1	81.00	0	0.00	83.20	0.1	104	0.08%
2023/11/13	0	0.00	0.1	82.70	82.20	-0.1	114	-0.07%
2023/11/08	0.4	82.30	1	82.50	83.00	-0.6	130	-0.46%
2023/11/06	0	0.00	0.1	82.22	81.80	-0.1	139	-0.07%
2023/11/03	0.6	81.40	0	0.00	81.30	0.6	140	0.43%
2023/10/31	0	81.00	0	0.00	81.20	0	141	0.03%
2023/10/20	0	81.05	0	0.00	81.50	0	147	0.03%
2023/10/17	0	83.00	0	0.00	82.80	0	146	0.01%
2023/10/16	0	84.00	0	0.00	84.00	0	145	0.03%
2023/10/05	0	0.00	0	84.80	84.70	0	145	-0.01%
2023/09/26	0	84.00	0	0.00	84.30	0	155	0.01%
2023/09/25	0	0.00	1	83.40	84.00	-1	157	-0.63%
2023/09/22	0	83.90	0	0.00	83.80	0	157	0.01%
2023/09/14	0.4	85.13	0	0.00	85.00	0.4	155	0.26%
2023/09/04	0	0.00	0	88.10	88.00	0	164	-0.02%
2023/09/01	0	0.00	0.1	87.48	87.50	-0.1	162	-0.05%
2023/08/31	0	0.00	0.1	84.60	85.00	-0.1	157	-0.06%
2023/08/28	0	0.00	0	85.00	83.60	0	158	-0.02%
2023/08/24	0	0.00	0	85.00	84.30	0	156	-0.03%
2023/08/23	0	0.00	0	84.00	84.90	0	154	-0.01%
2023/08/22	0.5	85.10	0.1	84.73	83.60	0.4	151	0.29%
2023/08/21	0.2	84.00	0	0.00	85.00	0.2	148	0.13%
2023/08/18	10	86.00	0.3	84.82	84.40	9.7	146	6.63%
2023/08/17	0.1	83.50	0.1	83.88	83.90	0	139	0.00%
2023/08/15	0	0.00	0.1	81.50	81.80	-0.1	133	-0.08%
2023/08/11	0	0.00	0.1	82.20	82.10	-0.1	131	-0.11%
2023/08/10	0.1	80.84	0	0.00	80.90	0.1	124	0.08%
2023/08/09	0	0.00	0.1	81.64	81.60	-0.1	127	-0.11%
2023/08/08	0	0.00	0.1	80.60	81.00	-0.1	129	-0.08%
2023/08/04	0.2	80.60	0	0.00	80.40	0.2	141	0.14%
2023/08/02	0	80.00	0.2	80.00	79.90	-0.2	142	-0.11%
2023/07/28	0.1	81.20	0.2	81.50	81.60	-0.1	140	-0.07%
2023/07/27	0.4	81.35	0	81.00	81.60	0.4	140	0.27%
2023/07/26	0	0.00	0.5	79.28	79.30	-0.5	138	-0.33%
2023/07/25	0.7	78.50	0	0.00	78.40	0.7	139	0.47%
2023/07/20	0.4	78.78	0	0.00	78.80	0.4	161	0.25%
2023/07/19	0	0.00	0.1	79.30	78.80	-0.1	164	-0.05%
2023/07/11	0	0.00	0.1	81.60	81.70	-0.1	183	-0.05%
2023/07/06	0	0.00	0.3	78.20	78.20	-0.3	177	-0.16%
2023/07/03	0	0.00	0.2	77.90	77.90	-0.2	181	-0.11%
2023/06/28	0.1	76.50	0	0.00	76.80	0.1	180	0.06%
2023/06/27	0	75.80	0	0.00	76.50	0	182	0.02%
2023/06/26	0	76.00	0	0.00	76.20	0	185	0.02%
2023/06/21	0	76.00	0	0.00	76.40	0	211	0.02%
2023/06/19	0	75.40	0	0.00	76.00	0	211	0.02%
2023/06/15	0	0.00	0.1	76.60	76.50	-0.1	208	-0.05%
2023/06/13	0.5	76.10	0	76.40	76.30	0.4	208	0.21%
2023/06/12	0	75.60	0	0.00	76.10	0	207	0.01%
2023/06/08	0	0.00	0.1	77.52	77.30	-0.1	200	-0.06%
2023/06/07	0	0.00	0	76.60	76.60	0	199	-0.01%
2023/06/06	0	76.00	0	0.00	76.30	0	201	0.01%
2023/06/05	0	0.00	0	76.00	76.00	0	200	-0.01%
2023/06/02	0	0.00	0.1	75.50	75.80	-0.1	199	-0.05%
2023/05/31	0	75.30	0.1	75.10	75.60	-0.1	198	-0.04%
2023/05/30	0	0.00	0.5	75.02	75.00	-0.5	201	-0.25%
2023/05/26	0	0.00	0.1	75.28	74.90	-0.1	201	-0.06%
2023/05/24	0	0.00	0.1	75.60	75.60	-0.1	200	-0.05%
2023/05/23	0	0.00	0	76.00	76.00	0	199	-0.01%
2023/05/19	1.2	76.53	1.7	76.51	75.90	-0.5	199	-0.24%
2023/05/18	0	0.00	0	75.70	75.80	0	195	-0.02%
2023/05/15	0	0.00	0	74.00	74.00	0	195	-0.02%
2023/05/12	0	0.00	0	73.00	73.40	0	191	-0.01%
2023/05/11	1.3	73.28	0	0.00	72.90	1.3	189	0.66%
2023/05/10	0	0.00	0.2	70.70	70.40	-0.2	179	-0.11%
2023/05/04	0	0.00	0.4	71.42	71.10	-0.4	180	-0.22%
2023/05/03	1	71.20	1	71.54	71.10	0	180	0.01%
2023/05/02	0.3	71.70	0	72.00	71.60	0.3	180	0.16%
2023/04/28	1	71.60	0	72.50	71.70	1	181	0.55%
2023/04/27	0	0.00	0.3	71.46	71.00	-0.3	181	-0.16%
2023/04/26	0	0.00	0.7	75.25	75.10	-0.7	169	-0.41%
2023/04/24	1	75.10	0.2	75.80	76.10	0.8	160	0.52%
2023/04/21	0	0.00	0.2	76.79	76.10	-0.2	157	-0.10%
2023/04/20	0	0.00	0.1	77.30	77.40	-0.1	151	-0.04%
2023/04/19	0	0.00	0	78.00	77.60	0	146	-0.01%
2023/04/18	0	0.00	0.2	76.80	76.80	-0.2	142	-0.14%
2023/04/17	0	0.00	0.2	77.02	77.00	-0.2	140	-0.13%
2023/04/14	0	0.00	0.3	76.50	76.10	-0.3	140	-0.19%
2023/04/10	0	0.00	0	76.10	76.00	0	140	-0.01%
2023/04/07	0	0.00	0	76.10	75.50	0	138	-0.01%
2023/03/31	0	0.00	0	76.00	75.90	0	137	-0.01%
2023/03/30	0	0.00	0.1	75.00	75.20	-0.1	135	-0.04%
2023/03/29	0	0.00	0	75.00	74.90	0	135	-0.03%
2023/03/28	0	0.00	0	75.00	74.80	0	135	-0.01%
2023/03/24	1.2	74.20	0	0.00	74.50	1.2	131	0.91%
2023/03/23	0	0.00	0	78.10	78.50	0	105	-0.02%
2023/03/15	0	0.00	0	76.00	75.80	0	111	-0.02%
2023/03/09	0	0.00	0	78.00	78.10	0	110	-0.04%
2023/02/07	0	0.00	0.2	73.70	73.80	-0.2	101	-0.20%
2023/02/02	0	0.00	0.1	71.85	72.00	-0.1	97	-0.10%
2023/02/01	0.1	71.10	0	0.00	71.40	0.1	96	0.10%
2023/01/12	0	0.00	0.3	71.51	71.60	-0.3	93	-0.27%
2023/01/11	0	0.00	0.1	71.60	71.20	-0.1	93	-0.05%
2023/01/03	0.3	70.00	0	0.00	70.80	0.3	98	0.30%
2022/12/05	0	0.00	0.1	70.20	70.50	-0.1	105	-0.10%
2022/12/02	0.5	70.50	0.2	70.23	70.20	0.4	106	0.33%
2022/11/14	0	0.00	0.2	69.63	69.50	-0.2	124	-0.15%
2022/11/11	0	0.00	0.1	69.60	69.50	-0.1	123	-0.05%
2022/11/03	0.2	67.70	0.2	67.70	68.10	0	122	0.00%
2022/11/02	0	0.00	0.1	67.70	67.90	-0.1	122	-0.08%
2022/11/01	0.7	66.09	0	0.00	66.70	0.7	122	0.57%
2022/10/31	0.1	65.80	0	0.00	65.80	0.1	122	0.08%
2022/10/26	0	0.00	1.8	65.43	65.70	-1.8	126	-1.42%
2022/03/25	0	0.00	1	74.20	74.20	-1	108	-0.92%
2022/03/24	1	74.30	0	0.00	74.20	1	105	0.95%
2021/12/14	0	0.00	1	71.00	70.40	-1	89	-1.12%
2021/11/26	0	0.00	1	69.20	69.40	-1	80	-1.25%
2021/11/12	1	68.80	0	0.00	68.70	1	70	1.43%
2021/07/12	0	0.00	0.2	70.42	70.20	-0.2	134	-0.15%
2021/07/05	0	0.00	6	72.00	72.50	-6	158	-3.79%
2021/06/29	0.2	72.50	0	0.00	72.50	0.2	167	0.09%
2021/06/28	0.1	72.90	0	0.00	72.80	0.1	168	0.03%
2021/06/02	0	0.00	4	71.90	71.00	-4	204	-1.96%
2021/06/01	1	71.10	0	0.00	71.10	1	208	0.48%
2021/05/24	1	69.80	1	70.60	70.50	0	222	0.00%
2021/05/11	2	69.00	0	0.00	68.60	2	230	0.87%
2021/04/27	0	0.00	3	75.20	75.20	-3	225	-1.33%
2021/04/22	5	74.30	0	0.00	74.20	5	218	2.29%
2021/04/13	0	0.00	0.5	77.90	79.00	-0.5	196	-0.23%
2021/04/06	0	0.00	1	76.60	77.00	-1	174	-0.57%
2021/03/15	0	0.00	4.5	72.31	72.40	-4.5	168	-2.70%
2021/03/11	0	72.55	0	0.00	74.20	0	172	0.02%
2021/03/09	0	0.00	0	72.20	72.20	0	178	-0.02%
2021/03/08	0	72.20	0	0.00	72.50	0	181	0.02%
2021/03/05	0.5	70.90	0	0.00	72.60	0.5	174	0.29%
2021/02/26	0	0.00	1	70.40	70.10	-1	169	-0.59%
2021/02/25	0.2	70.90	2	71.30	71.20	-1.8	168	-1.05%
2021/02/23	0.6	70.50	0	0.00	71.10	0.6	164	0.36%
2021/02/22	2	69.20	0	0.00	68.90	2	153	1.31%
2021/02/19	0.2	68.10	1	69.10	69.20	-0.8	150	-0.55%
2021/02/18	0	0.00	1	67.20	68.20	-1	148	-0.67%
2021/02/02	1	65.20	0	0.00	65.20	1	157	0.63%
2021/01/26	0	0.00	0.2	65.60	65.30	-0.2	158	-0.13%
2021/01/25	0	0.00	0.2	66.15	65.90	-0.2	156	-0.13%
2021/01/22	0.4	65.40	0	0.00	66.00	0.4	154	0.26%
2021/01/20	1	66.10	0	0.00	65.80	1	153	0.65%
2021/01/15	0	0.00	0.2	67.30	67.00	-0.2	147	-0.14%
2021/01/13	0	0.00	0.2	67.50	67.50	-0.2	143	-0.14%
2021/01/08	0	0.00	0.6	67.97	67.80	-0.6	141	-0.42%
2021/01/06	1	68.90	0	0.00	67.80	1	139	0.72%
2020/12/30	4	69.00	1	68.20	69.00	3	141	2.13%
2020/12/29	0	0.00	0.6	68.02	67.90	-0.6	141	-0.42%
2020/12/23	0	0.00	0.2	67.50	67.20	-0.2	135	-0.11%
2020/12/21	0	0.00	0.4	67.85	67.80	-0.4	136	-0.29%
2020/12/17	0	0.00	0.2	68.00	68.20	-0.2	136	-0.11%
2020/12/16	0.6	67.00	0.1	68.00	67.90	0.6	135	0.41%
2020/12/14	0.8	67.50	0	0.00	67.20	0.8	133	0.56%
2020/12/02	1	70.00	1	69.70	69.80	0	106	0.00%
2020/11/30	0	0.00	1	69.00	68.20	-1	100	-0.99%
2020/11/27	0	0.00	1	68.00	67.70	-1	96	-1.04%
2020/10/21	1	64.40	0	0.00	64.50	1	117	0.85%
2020/09/24	2	62.50	0	0.00	62.20	2	153	1.30%
2020/09/07	0	0.00	1	65.10	65.00	-1	161	-0.62%
2020/08/21	1	65.70	0	0.00	66.40	1	169	0.59%
2020/08/20	0	0.00	1	65.00	65.00	-1	171	-0.58%
2020/08/18	0	0.00	2	67.20	67.10	-2	168	-1.18%
2020/08/12	5	67.50	0	0.00	67.10	5	163	3.06%
2020/08/06	1	67.40	0.2	67.20	67.00	0.8	156	0.51%
2020/07/29	0.2	66.30	0	0.00	66.30	0.2	158	0.13%
2020/07/27	1	67.50	0	0.00	66.20	1	160	0.62%
2020/07/16	0	0.00	1	66.00	66.30	-1	157	-0.64%
2020/07/15	1	66.20	0	0.00	66.40	1	156	0.64%
2020/07/14	2	66.45	0	0.00	66.00	2	157	1.27%
2020/06/19	0	0.00	2	67.50	67.60	-2	150	-1.33%
2020/05/15	0	0.00	0.1	65.00	64.60	-0.1	188	-0.03%
2020/04/21	3	62.80	0	0.00	61.20	3	180	1.66%
2020/04/14	1	62.70	0	0.00	63.70	1	176	0.57%
2020/03/19	0	0.00	1.1	50.12	50.20	-1.1	159	-0.68%
2020/03/18	1	55.60	0.2	55.60	55.50	0.8	157	0.50%
2020/02/20	0	0.00	0.1	73.80	73.30	-0.1	130	-0.08%
2020/02/19	0	0.00	0.1	73.50	73.50	-0.1	132	-0.08%
2020/02/14	0	0.00	0.1	74.10	74.10	-0.1	137	-0.07%
2020/02/13	2	74.00	0	74.30	74.30	2	141	1.41%
2020/02/05	0	0.00	0.4	73.90	73.80	-0.4	157	-0.25%
2020/02/04	1	73.60	0	0.00	73.60	1	157	0.63%
2019/12/06	0	0.00	2	73.45	74.60	-2	171	-1.17%
2019/12/05	1	72.20	0	0.00	72.00	1	171	0.58%
2019/11/25	1	73.00	0	0.00	72.90	1	219	0.46%
2019/10/25	0	0.00	1	81.60	81.40	-1	499	-0.20%
2019/10/04	0	0.00	1	83.00	83.00	-1	670	-0.15%
2019/09/19	0	0.00	2	84.80	84.60	-2	651	-0.31%
2019/09/02	0	0.00	10	88.80	89.10	-10	595	-1.68%
2019/08/23	10	96.70	0	0.00	95.00	10	537	1.86%
2019/08/13	0	0.00	1	87.40	88.90	-1	402	-0.25%
2019/08/12	1	87.60	0	0.00	86.90	1	393	0.25%
2019/08/06	1	84.00	0	0.00	88.20	1	364	0.27%
2019/07/29	0	0.00	1	89.00	88.20	-1	287	-0.35%
2019/07/15	4	87.02	0	0.00	84.90	4	185	2.16%
2019/07/12	0	0.00	5	83.16	85.00	-5	156	-3.20%
2019/07/11	5	81.80	2	79.85	82.00	3	117	2.55%
2019/07/02	1	73.90	0	0.00	74.10	1	106	0.94%
2019/06/03	1	74.10	0	0.00	74.10	1	137	0.73%
2019/03/13	0	0.00	0.1	70.40	70.60	-0.1	92	-0.09%
2019/03/07	0	0.00	0	68.50	68.70	0	85	-0.02%
2019/02/14	0	0.00	0.2	66.00	65.50	-0.2	77	-0.20%
2019/01/18	0	0.00	0	64.20	64.40	0	78	-0.06%
2019/01/15	0	0.00	0.1	63.60	63.60	-0.1	79	-0.17%
2019/01/10	0.4	64.00	1	64.10	64.10	-0.6	85	-0.66%
2019/01/09	1	62.70	0	0.00	63.20	1	85	1.17%
2018/08/21	0	0.00	0.4	64.50	64.70	-0.4	76	-0.58%
2018/07/18	0	0.00	3	60.80	61.00	-3	60	-4.94%
2018/07/03	0	0.00	8	62.30	62.70	-8	73	-10.95%
2018/06/21	8	63.80	0	0.00	63.60	8	74	10.73%
2018/04/11	0	0.00	0.9	60.50	60.90	-0.9	63	-1.41%
2018/02/05	0	0.00	2	56.50	58.00	-2	58	-3.41%
2018/01/25	0.2	58.10	0	0.00	58.30	0.2	58	0.34%
2018/01/23	0	0.00	1	59.40	58.90	-1	57	-1.75%