大中 (6435)-凱基-科園券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
116.0
漲跌
▼1.0
漲幅
-0.85%
成交量
3,341張
產業
上櫃半導體類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	115.50	116.00	-1	256	-0.39%
2024/05/30	0	0.00	2.1	117.00	117.00	-2.1	224	-0.93%
2024/05/17	0	0.00	1	98.90	99.30	-1	258	-0.39%
2024/05/16	1	98.20	0	0.00	98.30	1	264	0.38%
2024/05/13	0	0.00	1	98.90	99.40	-1	275	-0.36%
2024/05/10	1	98.40	1	99.00	97.00	0	276	0.00%
2024/05/07	1	97.20	0	0.00	97.20	1	291	0.34%
2024/04/16	1	96.00	0	0.00	95.60	1	348	0.29%
2024/04/11	0	0.00	4	100.50	100.00	-4	350	-1.14%
2024/03/13	1	108.50	1	109.50	108.00	0	440	0.00%
2024/03/04	1	118.00	1	119.00	116.00	0	542	0.00%
2024/03/01	1	118.50	0	0.00	119.00	1	530	0.19%
2024/02/22	0	0.00	1	115.50	114.50	-1	492	-0.20%
2024/02/20	3	116.50	0	0.00	115.00	3	494	0.61%
2024/02/02	1	112.50	0	0.00	112.00	1	460	0.22%
2024/01/02	0	0.00	4	112.00	111.00	-4	373	-1.07%
2023/12/18	0	0.00	1	110.00	110.00	-1	300	-0.33%
2023/12/05	1	110.50	0	0.00	110.00	1	246	0.41%
2023/12/01	4	118.50	0	0.00	115.50	4	232	1.72%
2023/11/30	15	118.30	15	119.33	119.00	0	209	0.00%
2023/11/29	6	112.50	6	114.50	114.50	0	136	0.00%
2023/11/22	0	0.00	1	103.00	103.50	-1	92	-1.08%
2023/11/20	0	0.00	1	104.00	103.00	-1	86	-1.16%
2023/10/18	0	0.00	1	96.40	95.80	-1	66	-1.51%
2023/10/17	1	97.40	1	98.00	97.50	0	65	0.00%
2023/10/12	0	0.00	1	96.10	96.70	-1	62	-1.60%
2023/10/04	1	93.30	0	0.00	94.60	1	61	1.64%
2023/09/28	0	0.00	2	94.90	94.90	-2	63	-3.13%
2023/09/22	0	0.00	3	94.90	95.60	-3	67	-4.46%
2023/09/01	3	93.00	0	0.00	93.10	3	77	3.87%
2023/08/25	2	99.65	0	0.00	98.90	2	78	2.56%
2023/08/24	1	99.90	0	0.00	99.90	1	77	1.30%
2023/07/10	0	0.00	1	100.00	100.00	-1	110	-0.91%
2023/07/06	0	0.00	1	103.00	102.50	-1	121	-0.82%
2023/06/13	2	104.00	0	0.00	104.00	2	148	1.35%
2023/04/20	1	107.00	0	0.00	106.50	1	230	0.43%
2023/04/13	0	0.00	2	110.50	109.50	-2	216	-0.92%
2023/04/10	4	109.75	6	110.00	108.50	-2	203	-0.98%
2023/03/31	2	105.00	0	0.00	104.00	2	184	1.09%
2023/02/16	0	0.00	1	107.50	107.50	-1	234	-0.43%
2023/02/15	1	105.50	0	0.00	105.00	1	237	0.42%
2023/02/02	0	0.00	10	107.50	108.00	-10	221	-4.52%
2023/02/01	10	106.00	3	105.83	106.50	7	215	3.24%
2023/01/10	0	0.00	2	100.00	100.50	-2	193	-1.03%
2023/01/05	0	0.00	2	98.30	98.40	-2	200	-1.00%
2022/12/05	0	0.00	1	115.00	112.00	-1	220	-0.45%
2022/12/02	0	0.00	1	112.00	111.50	-1	214	-0.47%
2022/11/23	3	108.00	3	107.50	106.50	0	193	0.00%
2022/10/13	1	89.00	0	0.00	89.80	1	365	0.27%
2022/08/25	0	0.00	4	123.25	123.50	-4	917	-0.44%
2022/08/18	5	123.80	6	124.67	125.00	-1	959	-0.10%
2022/08/12	0	0.00	3	123.00	123.00	-3	1,000	-0.30%
2022/08/11	4	114.00	17	115.85	116.50	-13	986	-1.32%
2022/08/09	2	108.50	2	109.00	110.00	0	981	0.00%
2022/08/04	0	0.00	1	109.50	110.50	-1	1,003	-0.10%
2022/07/26	0	0.00	1	112.00	113.00	-1	1,041	-0.10%
2022/07/25	4	115.00	4	115.50	116.00	0	1,038	0.00%
2022/07/22	5	123.40	5	123.80	123.50	0	1,035	0.00%
2022/07/20	2	119.50	2	119.75	117.50	0	1,011	0.00%
2022/07/18	5	116.50	5	117.00	116.50	0	1,006	0.00%
2022/07/14	2	107.50	2	108.50	112.50	0	994	0.00%
2022/07/12	2	107.50	2	108.50	106.00	0	994	0.00%
2022/07/11	0	0.00	1	114.50	113.50	-1	992	-0.10%
2022/07/08	1	117.50	0	0.00	116.00	1	985	0.10%
2022/07/07	3	113.50	3	114.50	114.00	0	977	0.00%
2022/07/06	2	114.50	12	113.92	114.00	-10	963	-1.04%
2022/07/05	10	113.65	30	117.87	116.50	-20	964	-2.07%
2022/07/04	26	117.21	4	118.13	117.50	22	957	2.30%
2022/07/01	71	121.87	71	119.39	118.00	0	957	0.00%
2022/06/30	15	124.77	15	123.70	123.00	0	953	0.00%
2022/06/29	6	130.25	6	129.50	129.00	0	950	0.00%
2022/06/28	4	135.25	4	132.50	132.00	0	956	0.00%
2022/06/24	12	142.46	36	143.82	140.50	-24	939	-2.55%
2022/06/23	28	143.84	4	144.25	143.50	24	929	2.58%
2022/06/22	14	145.11	13	143.50	143.00	1	940	0.11%
2022/06/21	14	148.32	14	149.54	152.50	0	939	0.00%
2022/06/20	11	151.55	12	149.50	149.00	-1	982	-0.10%
2022/06/17	5	152.50	5	153.50	156.50	0	968	0.00%
2022/06/16	16	161.69	21	164.43	152.50	-5	956	-0.52%
2022/06/15	1	161.50	14.2	165.50	162.00	-13.2	916	-1.44%
2022/06/14	25	162.94	10	161.65	165.50	15	912	1.64%
2022/06/13	0	0.00	1	165.00	165.50	-1	900	-0.11%
2022/06/10	1	164.00	2	164.75	165.00	-1	902	-0.11%
2022/06/09	8	164.88	19	165.53	166.50	-11	896	-1.23%
2022/06/08	7.2	163.37	8	164.06	166.00	-0.8	876	-0.09%
2022/06/07	5	162.10	7	163.21	165.00	-2	842	-0.24%
2022/06/06	42	157.10	74	156.44	156.00	-32	755	-4.24%
2022/06/02	98	157.92	64	158.80	158.00	34	755	4.50%
2022/06/01	12	158.46	12	158.96	158.50	0	746	0.00%
2022/05/31	9	155.61	9	155.94	155.50	0	729	0.00%
2022/05/30	34	155.50	34	157.65	158.00	0	722	0.00%
2022/05/27	4	151.50	9	151.44	151.00	-5	708	-0.71%
2022/05/26	58	153.02	108	151.64	148.50	-50	709	-7.05%	大賣/
2022/05/25	58	152.65	8	152.31	152.00	50	705	7.09%
2022/05/23	6	155.00	8	155.50	155.00	-2	708	-0.28%
2022/05/18	0	0.00	1	151.50	150.00	-1	676	-0.15%
2022/05/17	0	0.00	1	149.50	150.00	-1	694	-0.14%
2022/05/16	2	148.75	1	150.50	146.50	1	714	0.14%
2022/05/12	8	148.63	8	148.00	142.00	0	846	0.00%
2022/05/11	97	148.30	158	148.43	148.50	-61	875	-6.96%	大賣/
2022/05/10	84	144.16	50	145.30	149.00	34	868	3.91%
2022/05/09	45	142.12	15	142.63	143.00	30	866	3.46%
2022/05/06	1	138.52	20	138.35	145.00	-19	863	-2.20%
2022/05/05	21	140.79	3	141.50	141.50	18	858	2.10%
2022/05/04	11	138.64	11	137.23	137.00	0	850	0.00%
2022/04/29	0	0.00	3	128.50	130.00	-3	836	-0.36%
2022/04/28	5	124.60	5	125.50	126.00	0	837	0.00%
2022/04/25	1	132.00	0	0.00	131.50	1	830	0.12%
2022/04/20	7	137.64	7	139.29	140.00	0	844	0.00%
2022/04/19	3	139.50	3	139.00	138.50	0	844	0.00%
2022/04/18	4	140.38	4	141.25	140.50	0	845	0.00%
2022/04/15	6	146.75	6	144.50	144.50	0	846	0.00%
2022/04/11	10	149.50	0	0.00	143.00	10	929	1.08%
2022/04/08	15	152.17	15	152.50	153.50	0	979	0.00%
2022/04/07	2	151.50	2	148.00	147.00	0	977	0.00%
2022/04/06	76	158.43	130	157.10	153.00	-54	972	-5.55%	大賣/
2022/04/01	151	160.17	97	161.06	160.00	54	962	5.61%	大買/
2022/03/31	64	159.06	67	160.08	161.00	-3	946	-0.32%
2022/03/30	42	161.95	120	160.57	157.50	-78	931	-8.38%	大賣/
2022/03/29	79	158.19	3	158.50	159.00	76	906	8.38%
2022/03/28	5	153.50	0	0.00	154.50	5	897	0.56%
2022/03/25	34	157.71	25	155.94	154.00	9	892	1.01%
2022/03/24	3	153.50	4	155.88	158.50	-1	873	-0.11%
2022/03/23	25	159.62	26	156.88	156.50	-1	862	-0.12%
2022/03/22	5	152.00	4	151.50	152.00	1	810	0.12%
2022/03/21	8	151.56	8	152.63	152.00	0	804	0.00%
2022/03/18	1	153.50	1	149.00	153.50	0	798	0.00%
2022/03/17	2	145.00	2	145.50	146.50	0	776	0.00%
2022/03/16	8	141.13	7	142.50	142.00	1	774	0.13%
2022/03/15	13	143.65	13	142.00	141.50	0	775	0.00%
2022/03/14	1	144.50	2	145.75	148.00	-1	767	-0.13%
2022/03/10	1	145.50	1	146.50	145.00	0	774	0.00%
2022/03/09	3	141.00	3	142.00	142.50	0	777	0.00%
2022/03/04	0	0.00	1	151.50	149.50	-1	800	-0.13%
2022/03/03	2	151.50	2	151.50	151.50	0	815	0.00%
2022/03/02	0	0.00	1	152.00	152.00	-1	828	-0.12%
2022/03/01	2	148.00	2	149.50	150.00	0	823	0.00%
2022/02/25	1	146.50	0	0.00	148.00	1	831	0.12%
2022/02/24	2	148.00	2	149.00	145.50	0	852	0.00%
2022/02/22	10	147.20	10	145.95	147.00	0	931	0.00%
2022/02/21	1	151.50	1	152.00	152.00	0	995	0.00%
2022/02/18	2	150.00	2	151.00	155.00	0	1,048	0.00%
2022/02/15	8	152.38	8	153.00	150.00	0	1,031	0.00%
2022/02/14	16	153.34	18	154.03	153.50	-2	1,006	-0.20%
2022/02/11	6	147.92	43	148.86	154.00	-37	908	-4.07%
2022/02/10	52	139.86	105	139.36	140.00	-53	865	-6.12%	大賣/
2022/02/09	63	138.63	31	139.63	140.00	32	870	3.68%
2022/02/08	87	137.07	25	137.58	138.00	62	866	7.16%
2022/02/07	6	130.67	0	0.00	133.50	6	864	0.69%
2022/01/26	11	129.77	2	131.25	131.50	9	866	1.04%
2022/01/25	0	0.00	18	130.00	129.50	-18	878	-2.05%
2022/01/21	1	131.00	0	0.00	131.00	1	899	0.11%
2022/01/20	1	135.00	1	134.50	136.00	0	901	0.00%
2022/01/19	5	132.50	0	0.00	133.50	5	908	0.55%
2022/01/18	0	0.00	3	135.67	134.00	-3	915	-0.33%
2022/01/17	0	0.00	2	132.50	135.50	-2	927	-0.22%
2022/01/14	1	130.50	1	130.00	130.00	0	932	0.00%
2022/01/13	1	137.50	1	136.50	135.50	0	924	0.00%
2022/01/11	0	0.00	1	141.00	138.00	-1	927	-0.11%
2022/01/10	0	0.00	0	142.00	141.00	0	923	0.00%
2022/01/07	67	145.13	79	146.60	144.00	-12	934	-1.28%
2022/01/06	34	149.76	21	150.14	149.00	13	922	1.41%
2022/01/05	2	153.50	3	155.00	152.00	-1	915	-0.11%
2022/01/04	17	154.91	18	155.61	157.00	-1	907	-0.11%
2022/01/03	6	151.20	6	153.00	155.00	0	843	0.00%
2021/12/28	1	146.00	0	0.00	148.00	1	785	0.13%
2021/12/24	8	144.63	1	144.00	143.50	7	786	0.89%
2021/12/23	0	0.00	8	146.50	146.00	-8	784	-1.02%
2021/12/17	33	146.06	65	145.96	142.00	-32	780	-4.10%
2021/12/16	35	145.84	3	144.00	145.50	32	773	4.14%
2021/12/14	0	0.00	2	140.25	138.50	-2	766	-0.26%
2021/12/09	1	145.50	1	147.50	144.50	0	755	0.00%
2021/12/08	0	0.00	1	147.50	147.50	-1	749	-0.13%
2021/12/07	8	148.88	3	151.00	148.50	5	743	0.67%
2021/12/03	0	0.00	7	150.50	150.00	-7	734	-0.95%
2021/12/01	1	150.50	1	151.00	152.50	0	730	0.00%
2021/11/30	10	154.80	10	152.30	150.50	0	726	0.00%
2021/11/29	35	144.41	30	146.03	150.50	5	716	0.70%
2021/11/26	7	147.64	7	149.00	151.50	0	701	0.00%
2021/11/24	13	148.85	13	149.00	149.00	0	699	0.00%
2021/11/23	13	152.19	13	149.96	146.00	0	687	0.00%
2021/11/22	3	154.17	3	154.83	154.50	0	662	0.00%
2021/11/19	27	164.37	32	161.91	158.50	-5	646	-0.77%
2021/11/18	11	156.55	11	157.45	157.50	0	570	0.00%
2021/11/17	0	0.00	3	159.50	159.50	-3	494	-0.61%
2021/11/16	6	143.00	6	142.25	145.00	0	434	0.00%
2021/11/15	5	141.50	5	141.50	141.00	0	418	0.00%
2021/11/12	0	0.00	1	138.50	137.50	-1	407	-0.25%
2021/11/11	3	137.50	3	138.00	137.50	0	404	0.00%
2021/11/10	2	140.50	98	141.21	137.50	-96	403	-23.80%
2021/11/09	103	137.02	90	136.61	136.50	13	390	3.33%	大買/
2021/11/08	91	134.54	4	135.75	135.50	87	389	22.35%
2021/11/05	1	135.50	0	0.00	139.00	1	392	0.25%
2021/11/04	0	0.00	4	136.00	137.50	-4	397	-1.01%
2021/11/02	8	140.00	0	0.00	133.00	8	402	1.99%
2021/11/01	0	0.00	6	138.50	139.00	-6	393	-1.52%
2021/10/28	1	135.50	6	135.50	136.50	-5	382	-1.31%
2021/10/25	26	132.92	3	131.50	131.50	23	398	5.77%
2021/10/22	47	130.61	58	130.71	131.00	-11	408	-2.70%
2021/10/21	0	0.00	6	126.25	127.50	-6	431	-1.39%
2021/10/14	2	117.50	0	0.00	121.00	2	618	0.32%
2021/10/13	0	0.00	8	118.88	118.00	-8	651	-1.23%
2021/10/12	15	122.80	7	121.07	119.50	8	656	1.22%
2021/10/08	0	0.00	18	121.67	122.00	-18	656	-2.74%
2021/10/07	6	115.42	6	116.42	121.50	0	663	0.00%
2021/10/06	6	112.25	5	111.30	110.50	1	700	0.14%
2021/10/05	1	113.00	1	113.50	113.00	0	740	0.00%
2021/10/04	5	113.60	4	112.50	112.50	1	748	0.13%
2021/10/01	12	115.17	0	0.00	114.50	12	768	1.56%
2021/09/30	9	117.00	0	0.00	117.50	9	773	1.16%
2021/09/29	5	115.50	0	0.00	115.00	5	787	0.63%
2021/09/07	1	120.00	0	0.00	122.50	1	957	0.10%
2021/09/02	0	0.00	30	128.88	128.00	-30	972	-3.09%
2021/09/01	3	126.50	0	0.00	128.50	3	961	0.31%
2021/08/31	22	127.30	16	127.81	125.50	6	959	0.63%
2021/08/30	1	123.50	0	0.00	123.50	1	941	0.11%
2021/08/27	2	122.00	10	123.00	121.00	-8	939	-0.85%
2021/08/26	5	125.50	0	0.00	123.50	5	941	0.53%
2021/08/25	3	124.50	3	124.50	125.00	0	943	0.00%
2021/08/24	4	126.00	9	123.28	123.00	-5	943	-0.53%
2021/08/19	1	122.00	6	121.17	119.00	-5	949	-0.53%
2021/08/18	3	118.50	4	121.63	123.50	-1	946	-0.11%
2021/08/17	1	123.50	1	120.50	119.50	0	946	0.00%
2021/08/13	4	127.25	3	127.00	125.50	1	942	0.11%
2021/08/11	12	128.08	12	127.79	125.50	0	938	0.00%
2021/08/10	6	126.33	9	127.33	130.50	-3	934	-0.32%
2021/08/09	8	129.25	10	130.20	128.50	-2	937	-0.21%
2021/08/05	0	0.00	1	135.00	135.50	-1	940	-0.11%
2021/08/04	20	135.28	0	0.00	133.00	20	951	2.10%
2021/08/03	10	135.85	5	135.50	136.00	5	959	0.52%
2021/08/02	15	135.10	15	134.23	136.50	0	957	0.00%
2021/07/30	12	135.75	12	132.13	131.00	0	951	0.00%
2021/07/29	4	136.25	4	135.50	134.50	0	948	0.00%
2021/07/28	11	132.86	24	131.04	133.50	-13	946	-1.37%
2021/07/27	23	143.80	34	139.51	136.50	-11	938	-1.17%
2021/07/26	6	142.42	6	144.92	146.00	0	918	0.00%
2021/07/23	48	142.74	34.2	142.10	140.00	13.8	891	1.55%
2021/07/22	32	139.20	33	139.53	138.50	-1	866	-0.12%
2021/07/21	24	139.56	26	140.83	143.00	-2	832	-0.24%
2021/07/20	26	136.73	26	137.69	134.50	0	786	0.00%
2021/07/19	9	138.28	9	138.56	138.50	0	784	0.00%
2021/07/15	5	133.00	5	133.00	134.00	0	767	0.00%
2021/07/13	12	137.13	11	138.32	134.50	1	793	0.13%
2021/07/12	38	134.53	36	135.46	134.00	2	758	0.26%
2021/07/09	26	127.50	0	0.00	128.50	26	725	3.58%
2021/07/08	1	127.00	26	128.73	130.00	-25	734	-3.40%
2021/07/07	0	0.00	1	126.00	125.50	-1	732	-0.14%
2021/07/06	1	125.50	0	0.00	124.50	1	744	0.13%
2021/07/05	3	127.50	3	128.00	126.00	0	761	0.00%
2021/07/02	7	122.29	7	123.21	123.00	0	825	0.00%
2021/06/30	1	121.00	0	0.00	121.50	1	922	0.11%
2021/06/29	0	0.00	1	119.50	119.00	-1	930	-0.11%
2021/06/24	53	120.99	53	122.35	122.50	0	1,103	0.00%
2021/06/21	39	119.00	52	120.70	116.50	-13	1,183	-1.10%
2021/06/18	288	121.25	247	120.86	119.50	41	1,173	3.50%	大買/大賣/
2021/06/04	0	0.00	6	114.00	113.50	-6	1,172	-0.51%
2021/06/02	1	113.00	3	110.50	112.00	-2	1,170	-0.17%
2021/05/28	2	110.50	0	0.00	112.00	2	1,160	0.17%
2021/05/25	5	109.20	0	0.00	109.00	5	1,165	0.43%
2021/05/24	2	105.00	2	103.50	106.50	0	1,166	0.00%
2021/05/21	0	0.00	1	103.00	103.50	-1	1,168	-0.09%
2021/05/19	0	0.00	2	103.25	104.00	-2	1,190	-0.17%
2021/05/18	8	100.44	6	101.20	102.50	2	1,192	0.17%
2021/05/17	0	0.00	1	95.00	94.00	-1	1,192	-0.08%
2021/05/12	0	0.00	6	98.43	101.50	-6	1,170	-0.51%
2021/05/11	0	0.00	11	107.55	107.00	-11	1,156	-0.95%
2021/05/10	0	0.00	2	115.50	116.00	-2	1,150	-0.17%
2021/05/07	5	118.50	5	119.00	120.00	0	1,153	0.00%
2021/05/06	0	0.00	1	116.00	115.50	-1	1,151	-0.09%
2021/05/05	4	116.75	7	121.36	115.50	-3	1,147	-0.26%
2021/05/04	9	121.33	7	116.50	120.50	2	1,142	0.18%
2021/05/03	1	128.00	5	126.80	125.00	-4	1,132	-0.35%
2021/04/29	3	135.50	1	137.50	134.00	2	1,130	0.18%
2021/04/28	5	134.00	2	137.50	137.00	3	1,119	0.27%
2021/04/27	4	134.00	4	134.50	133.50	0	1,103	0.00%
2021/04/26	1	137.00	7	137.50	135.50	-6	1,099	-0.55%
2021/04/23	8	135.50	8	133.56	135.50	0	1,083	0.00%
2021/04/22	1	137.50	1	138.50	131.00	0	1,075	0.00%
2021/04/21	1	138.50	1	140.00	137.00	0	1,070	0.00%
2021/04/20	4	140.63	3	141.00	139.00	1	1,069	0.09%
2021/04/19	1	139.50	1	140.50	140.00	0	1,057	0.00%
2021/04/16	1	136.00	3	137.00	135.00	-2	1,049	-0.19%
2021/04/15	34	134.51	21	136.10	136.50	13	1,046	1.24%
2021/04/14	0	0.00	13	133.23	133.50	-13	1,059	-1.23%
2021/04/13	3	139.00	0.2	133.50	132.00	2.8	1,093	0.25%
2021/04/12	3.1	139.55	6	141.25	138.00	-2.9	1,084	-0.27%
2021/04/09	18	142.83	12.2	142.23	140.50	5.8	1,087	0.53%
2021/04/08	17.5	145.33	12	147.84	147.00	5.5	1,103	0.50%
2021/04/07	3	139.50	11	145.00	145.00	-8	1,040	-0.77%
2021/04/06	2	129.50	2	131.50	132.00	0	962	0.00%
2021/04/01	3	131.02	5	132.30	131.00	-2	1,080	-0.18%
2021/03/31	5	134.60	0	0.00	132.00	5	1,133	0.44%
2021/03/30	5	137.80	4.3	136.91	136.00	0.7	1,107	0.07%
2021/03/29	9.3	136.27	9	134.11	135.00	0.3	1,027	0.03%
2021/03/26	12	127.92	6	128.83	129.50	6	958	0.63%
2021/03/25	4	126.25	9	127.22	127.00	-5	926	-0.54%
2021/03/24	0	0.00	6.1	119.51	120.00	-6.1	907	-0.68%
2021/03/23	0	0.00	0	119.50	118.50	0	914	0.00%
2021/03/22	0.1	121.00	0.3	121.00	120.50	-0.2	926	-0.02%
2021/03/19	0	0.00	0.3	121.50	121.00	-0.3	988	-0.03%
2021/03/18	0	0.00	0	122.50	122.00	0	1,035	0.00%
2021/03/17	1	120.50	3.1	122.49	122.00	-2.1	1,047	-0.20%
2021/03/16	15	123.47	0.1	122.00	121.50	14.9	1,050	1.42%
2021/03/15	6.7	124.91	1	125.00	125.00	5.7	1,055	0.54%
2021/03/09	1	114.00	5	116.20	116.50	-4	1,062	-0.38%
2021/03/08	5	116.60	0	0.00	116.00	5	1,073	0.47%
2021/03/05	0	0.00	8	115.50	116.50	-8	1,086	-0.74%
2021/02/25	0	0.00	17	122.24	121.50	-17	1,191	-1.43%
2021/02/24	0.9	123.50	0	0.00	122.00	0.9	1,217	0.08%
2021/02/23	0	0.00	10	121.00	121.00	-10	1,242	-0.80%
2021/02/22	0.1	120.35	1	121.50	123.00	-0.9	1,257	-0.07%
2021/02/18	0	0.00	1.5	115.81	117.50	-1.5	1,281	-0.12%
2021/02/17	8.5	113.50	1	113.00	114.50	7.5	1,320	0.57%
2021/02/05	1	109.00	0	0.00	108.50	1	1,390	0.07%
2021/02/04	6	107.00	6	107.83	107.50	0	1,428	0.00%
2021/02/02	3	107.50	0	0.00	108.00	3	1,446	0.21%
2021/02/01	3	103.50	3	107.00	106.50	0	1,476	0.00%
2021/01/29	7	108.07	6.1	106.55	106.50	0.9	1,490	0.06%
2021/01/26	15	117.30	15	115.23	114.50	0	1,494	0.00%
2021/01/25	6	118.50	6.2	117.52	117.50	-0.2	1,495	-0.02%
2021/01/22	3.1	117.53	3	119.00	120.00	0.1	1,493	0.01%
2021/01/20	4.1	122.36	3.1	122.91	120.50	0.9	1,493	0.06%
2021/01/19	0	126.00	0	0.00	126.50	0	1,493	0.00%
2021/01/18	2.3	122.00	2	123.50	125.00	0.3	1,497	0.02%
2021/01/14	36	130.06	36	129.44	130.00	0	1,505	0.00%
2021/01/12	5	128.50	1.1	128.31	126.50	3.9	1,506	0.26%
2021/01/11	5.1	126.60	5	128.70	132.00	0.1	1,509	0.01%
2021/01/06	16	134.94	20	137.38	130.50	-4	1,586	-0.25%
2021/01/05	9	132.83	1	132.00	131.50	8	1,567	0.51%
2021/01/04	12	133.54	4.3	135.06	136.00	7.7	1,644	0.47%
2020/12/31	10	136.50	62.7	139.06	135.00	-52.7	1,699	-3.10%
2020/12/30	140	134.03	84	133.90	137.50	56	1,738	3.22%	大買/
2020/12/29	0	0.00	1	131.50	131.50	-1	1,700	-0.06%
2020/12/28	11	133.27	23	134.52	132.00	-12	1,665	-0.72%
2020/12/25	1	122.50	10	130.00	130.00	-9	1,536	-0.59%
2020/12/22	1	118.00	0	0.00	115.50	1	1,461	0.07%
2020/12/21	0	0.00	1	121.00	119.00	-1	1,453	-0.07%
2020/12/18	4	118.50	4	120.25	118.00	0	1,437	0.00%
2020/12/16	1	120.00	0	0.00	117.00	1	1,420	0.07%
2020/12/15	25	120.82	4	117.50	117.00	21	1,432	1.47%
2020/12/11	0	0.00	1	119.00	116.00	-1	1,315	-0.08%
2020/12/04	0	0.00	5	121.00	121.00	-5	1,267	-0.39%
2020/12/03	5	123.00	0	0.00	120.00	5	1,265	0.40%
2020/12/02	2	120.50	2	122.00	123.00	0	1,237	0.00%
2020/12/01	0	0.00	18	118.61	121.50	-18	1,227	-1.47%
2020/11/26	4	122.00	4	125.50	120.00	0	1,206	0.00%
2020/11/25	11	122.50	12	120.38	122.50	-1	1,172	-0.09%
2020/11/24	5	119.60	7	121.79	118.00	-2	1,143	-0.17%
2020/11/23	8	118.19	3	117.83	120.00	5	1,138	0.44%
2020/11/20	12	118.46	12	118.42	119.50	0	1,122	0.00%
2020/11/19	0	0.00	4	117.38	116.00	-4	1,091	-0.37%
2020/11/18	6	116.83	6	114.00	114.00	0	1,084	0.00%
2020/11/17	3	114.33	3	114.83	117.50	0	1,057	0.00%
2020/11/16	19	114.95	8	117.56	115.00	11	1,038	1.06%
2020/11/13	7	115.00	12	117.08	115.50	-5	993	-0.50%
2020/11/12	53	110.91	61	111.23	111.00	-8	916	-0.87%
2020/11/11	0	0.00	1	106.50	107.00	-1	875	-0.11%
2020/11/09	12	107.83	6	109.00	107.50	6	853	0.70%
2020/11/06	12	104.00	91	103.45	105.00	-79	824	-9.58%
2020/11/05	127	102.63	49	102.88	102.50	78	805	9.69%	大買/
2020/11/04	0	0.00	1	100.50	100.50	-1	795	-0.13%
2020/11/02	1	96.70	0	0.00	97.30	1	800	0.12%
2020/10/30	0	0.00	1	99.50	99.00	-1	793	-0.13%
2020/10/29	0	0.00	1	99.00	101.00	-1	787	-0.13%
2020/10/28	0	0.00	35	104.26	102.00	-35	782	-4.47%
2020/10/27	34	102.79	0	0.00	104.00	34	773	4.39%
2020/10/26	3	103.50	0	0.00	102.00	3	768	0.39%
2020/10/23	5	106.00	7	105.14	104.50	-2	760	-0.26%
2020/10/21	0	0.00	5	102.50	102.50	-5	738	-0.68%
2020/10/16	4	109.00	3	103.00	102.00	1	714	0.14%
2020/10/15	5	110.40	0	0.00	105.50	5	653	0.77%
2020/10/14	0	0.00	12	108.50	112.00	-12	619	-1.94%
2020/10/13	46	109.48	45	110.78	108.50	1	600	0.17%
2020/10/12	4	109.38	7	109.64	108.00	-3	567	-0.53%
2020/10/08	14	101.25	0	0.00	105.00	14	479	2.92%
2020/10/07	7	100.06	10	102.08	103.00	-3	402	-0.75%
2020/10/06	1	93.10	0	0.00	93.70	1	317	0.32%
2020/09/25	0	0.00	6	89.53	89.40	-6	386	-1.55%
2020/09/21	8	97.03	0	0.00	94.20	8	379	2.11%
2020/09/18	0	0.00	5	95.16	95.90	-5	361	-1.38%
2020/09/16	0	0.00	1	93.80	92.50	-1	340	-0.29%
2020/09/08	6	92.83	6	91.78	91.40	0	344	0.00%
2020/09/02	1	92.80	0	0.00	95.00	1	347	0.29%
2020/08/31	1	94.50	0	0.00	93.90	1	357	0.28%
2020/08/28	2	93.60	0	0.00	93.80	2	361	0.55%
2020/08/13	0	0.00	1	91.50	89.80	-1	346	-0.29%
2020/08/11	1	90.80	0	0.00	90.80	1	347	0.29%
2020/08/07	0	0.00	3	95.20	93.50	-3	353	-0.85%
2020/08/06	5	90.50	0	0.00	90.80	5	344	1.45%
2020/08/05	5	90.26	1	90.10	90.10	4	346	1.15%
2020/08/04	1	89.90	0	0.00	89.80	1	351	0.28%
2020/08/03	11	89.97	4	90.33	89.60	7	361	1.94%
2020/07/31	7	89.40	0	0.00	90.00	7	377	1.85%
2020/07/30	2	88.90	0	0.00	88.70	2	385	0.52%
2020/07/29	1	86.80	0	0.00	87.50	1	402	0.25%
2020/07/28	2	87.25	0	0.00	86.30	2	405	0.49%
2020/07/15	1	92.80	0	0.00	92.30	1	446	0.22%
2020/06/24	0	0.00	13	91.25	92.00	-13	435	-2.99%
2020/06/23	10	89.44	0	0.00	89.30	10	439	2.27%
2020/06/22	3	89.77	0	0.00	89.80	3	443	0.68%
2020/06/16	0	0.00	1	91.00	90.50	-1	456	-0.22%
2020/06/12	0	0.00	14	88.50	89.10	-14	466	-3.00%
2020/06/11	0	0.00	6	92.37	90.30	-6	473	-1.27%
2020/06/09	2	93.80	3	95.00	93.30	-1	485	-0.21%
2020/06/08	0	0.00	2	95.60	94.90	-2	491	-0.41%
2020/06/03	24	93.76	0	0.00	93.70	24	493	4.87%
2020/06/02	0	0.00	1	93.50	93.40	-1	496	-0.20%
2020/06/01	0	0.00	3	92.90	93.10	-3	501	-0.60%
2020/05/29	3	91.40	0	0.00	91.60	3	507	0.59%
2020/05/28	1	91.50	0	0.00	91.50	1	509	0.20%
2020/05/25	1	88.90	0	0.00	93.50	1	514	0.19%
2020/05/07	0	0.00	1	94.20	94.50	-1	543	-0.18%
2020/05/06	2	90.40	0	0.00	90.30	2	529	0.38%
2020/04/24	0	0.00	1	84.30	83.60	-1	535	-0.19%
2020/04/22	0	0.00	1	78.90	80.50	-1	513	-0.19%
2020/04/17	1	81.70	7	80.33	79.80	-6	515	-1.16%
2020/04/16	4	81.05	11	81.34	80.70	-7	511	-1.37%
2020/04/15	0	0.00	15	78.58	78.80	-15	510	-2.94%
2020/04/09	11	76.08	0	0.00	76.00	11	533	2.06%
2020/04/07	32	74.92	31	76.55	75.40	1	534	0.19%
2020/03/30	0	0.00	1	71.00	72.50	-1	601	-0.17%
2020/03/27	0	0.00	11	71.45	71.00	-11	628	-1.75%
2020/03/25	1	69.00	1	68.60	68.80	0	699	0.00%
2020/03/23	2	60.00	2	60.55	60.10	0	729	0.00%
2020/03/20	0	0.00	1	62.00	64.00	-1	738	-0.14%
2020/03/19	2	59.85	0	0.00	59.00	2	736	0.27%
2020/03/18	1	65.00	0	0.00	65.50	1	729	0.14%
2020/03/16	1	77.20	1	79.60	74.00	0	714	0.00%
2020/03/13	6	75.00	0	0.00	78.90	6	710	0.84%
2020/03/12	8	85.86	0	0.00	83.00	8	698	1.14%
2020/03/11	10	92.12	0	0.00	91.20	10	707	1.41%
2020/03/10	6	93.80	0	0.00	94.30	6	701	0.86%
2020/03/09	1	98.70	0	0.00	94.90	1	692	0.14%
2020/03/03	0	0.00	3	96.30	96.00	-3	668	-0.45%
2020/03/02	3	93.30	0	0.00	93.50	3	668	0.45%
2020/02/10	1	94.00	0	0.00	95.10	1	594	0.17%
2020/02/03	0	0.00	1	91.70	90.30	-1	580	-0.17%
2020/01/31	1	102.50	2	101.75	98.70	-1	571	-0.17%
2020/01/30	2	102.50	1	102.50	102.50	1	567	0.18%
2020/01/15	1	116.50	0	0.00	116.50	1	624	0.16%
2020/01/10	0	0.00	1	118.50	117.00	-1	657	-0.15%
2020/01/09	1	120.50	0	0.00	119.50	1	658	0.15%
2020/01/08	0	0.00	1	116.00	117.50	-1	664	-0.15%
2020/01/07	2	116.50	2	120.00	117.00	0	662	0.00%
2020/01/03	1	124.00	0	0.00	124.00	1	647	0.15%
2020/01/02	0	0.00	1	126.00	126.00	-1	638	-0.16%
2019/12/25	0	0.00	1	123.00	125.00	-1	600	-0.17%
2019/12/24	1	122.00	1	123.50	121.00	0	572	0.00%
2019/12/23	0	0.00	3	119.33	120.00	-3	539	-0.56%
2019/12/20	2	118.50	0	0.00	116.00	2	497	0.40%
2019/12/19	6	113.08	143	112.12	113.50	-137	455	-30.08%	大賣/鉅額交易
2019/12/18	136	111.83	0	0.00	111.00	136	441	30.83%	大買/鉅額交易
2019/12/17	0	0.00	1	111.50	110.00	-1	424	-0.24%
2019/12/16	0	0.00	1	109.00	108.50	-1	452	-0.22%
2019/12/09	1	108.00	1	109.50	107.50	0	448	0.00%
2019/12/06	1	108.50	0	0.00	109.00	1	447	0.22%
2019/11/29	1	106.00	0	0.00	105.50	1	436	0.23%
2019/11/18	1	107.00	0	0.00	106.00	1	500	0.20%
2019/11/01	1	112.00	1	112.00	113.00	0	506	0.00%
2019/10/31	1	112.00	0	0.00	112.00	1	511	0.20%
2019/10/29	0	0.00	3	115.33	112.50	-3	509	-0.59%
2019/10/28	4	119.38	0	0.00	115.00	4	507	0.79%
2019/10/24	0	0.00	1	115.50	115.00	-1	494	-0.20%
2019/10/23	1	118.50	0	0.00	115.00	1	512	0.20%
2019/10/22	0	0.00	2	115.75	116.50	-2	488	-0.41%
2019/10/14	0	0.00	4	109.50	108.50	-4	489	-0.82%
2019/10/04	0	0.00	4	113.50	112.50	-4	487	-0.82%
2019/09/26	0	0.00	3	110.00	108.50	-3	491	-0.61%
2019/09/25	0	0.00	12	109.00	109.00	-12	515	-2.33%
2019/09/24	1	111.00	18	111.08	110.50	-17	528	-3.22%
2019/09/23	0	0.00	10	111.00	110.50	-10	527	-1.89%
2019/09/19	5	112.80	0	0.00	111.50	5	527	0.95%
2019/09/05	0	0.00	1	111.00	110.00	-1	549	-0.18%
2019/08/29	0	0.00	1	110.50	110.00	-1	546	-0.18%
2019/08/28	1	115.00	0	0.00	113.00	1	537	0.19%
2019/08/27	0	0.00	1	110.00	109.50	-1	506	-0.20%
2019/08/20	0	0.00	1	107.00	107.00	-1	488	-0.20%
2019/08/19	1	106.00	0	0.00	106.50	1	481	0.21%
2019/07/29	1	115.50	0	0.00	115.50	1	550	0.18%
2019/07/15	0	0.00	1	119.50	121.00	-1	503	-0.20%
2019/07/09	0	0.00	1	117.50	116.00	-1	516	-0.19%
2019/07/03	0	0.00	2	120.00	119.00	-2	507	-0.39%
2019/07/02	0	0.00	1	119.50	118.50	-1	521	-0.19%
2019/06/27	20	113.85	24	112.50	112.00	-4	516	-0.78%
2019/06/26	5	113.00	0	0.00	113.00	5	525	0.95%
2019/06/24	1	116.00	0	0.00	114.50	1	530	0.19%
2019/06/20	0	0.00	1	113.00	114.00	-1	511	-0.20%
2019/06/18	0	0.00	2	111.00	109.50	-2	511	-0.39%
2019/06/10	0	0.00	6	104.75	105.00	-6	596	-1.01%
2019/06/06	0	0.00	2	104.75	105.00	-2	605	-0.33%
2019/05/30	0	0.00	1	105.00	106.50	-1	687	-0.15%
2019/05/29	3	105.33	2	105.00	105.00	1	727	0.14%
2019/05/28	0	0.00	1	104.00	104.00	-1	748	-0.13%
2019/05/27	5	105.50	0	0.00	105.50	5	763	0.65%
2019/05/24	0	0.00	1	108.00	108.50	-1	822	-0.12%
2019/05/21	0	0.00	1	109.00	112.50	-1	877	-0.11%
2019/05/20	1	110.00	0	0.00	109.50	1	942	0.11%
2019/05/17	3	117.83	3	114.17	113.00	0	960	0.00%
2019/05/15	2	107.50	2	108.50	107.50	0	1,038	0.00%
2019/05/14	1	103.50	1	104.00	107.50	0	1,073	0.00%
2019/05/03	0	0.00	1	117.00	117.50	-1	1,226	-0.08%
2019/04/29	4	114.25	4	115.25	114.00	0	1,434	0.00%
2019/04/15	2	117.00	2	117.00	117.00	0	1,771	0.00%
2019/04/08	10	125.50	1	124.50	125.00	9	1,889	0.48%
2019/04/03	0	0.00	3	123.00	122.50	-3	1,896	-0.16%
2019/04/02	4	120.50	9	119.28	120.50	-5	1,895	-0.26%
2019/03/26	2	117.50	2	119.50	117.50	0	2,027	0.00%
2019/03/22	3	121.00	2	121.50	121.00	1	2,094	0.05%
2019/03/21	1	121.50	0	0.00	120.50	1	2,134	0.05%
2019/03/20	1	122.00	10	123.50	120.50	-9	2,287	-0.39%
2019/03/18	1	119.00	0	0.00	119.00	1	2,294	0.04%
2019/03/15	0	0.00	1	125.50	124.50	-1	2,303	-0.04%
2019/03/14	2	122.50	15	128.13	123.00	-13	2,342	-0.56%
2019/03/13	15	127.30	0	0.00	127.00	15	2,392	0.63%
2019/03/11	1	127.50	6	132.17	128.00	-5	2,487	-0.20%
2019/03/07	1	139.00	2	137.75	138.50	-1	2,547	-0.04%
2019/03/04	2	140.75	1	142.50	141.00	1	2,723	0.04%
2019/02/27	4	139.13	2	138.25	140.50	2	2,712	0.07%
2019/02/26	1	139.00	3	138.00	137.00	-2	2,701	-0.07%
2019/02/22	1	139.00	0	0.00	134.50	1	2,698	0.04%
2019/02/21	1	141.00	1	137.50	138.00	0	2,711	0.00%
2019/02/20	1	137.50	2	137.25	138.00	-1	2,701	-0.04%
2019/02/19	3	138.33	46	142.35	136.50	-43	2,694	-1.60%
2019/02/18	42	134.64	1	138.00	138.00	41	2,679	1.53%
2019/02/15	2	135.25	1	134.50	132.50	1	2,672	0.04%
2019/02/14	1	139.00	4	141.25	136.00	-3	2,666	-0.11%
2019/02/13	9	133.17	8	135.50	133.00	1	2,588	0.04%
2019/02/12	0	0.00	2	131.00	134.00	-2	2,555	-0.08%
2019/02/11	0	0.00	1	127.50	130.00	-1	2,522	-0.04%
2019/01/28	0	0.00	1	130.00	127.00	-1	2,536	-0.04%
2019/01/24	1	128.00	1	125.50	128.00	0	2,524	0.00%
2019/01/23	4	128.50	1	128.00	127.00	3	2,511	0.12%
2019/01/22	1	130.50	1	129.50	127.00	0	2,481	0.00%
2019/01/21	5	129.40	3	129.50	131.00	2	2,442	0.08%
2019/01/18	1	123.00	7	125.07	125.50	-6	2,297	-0.26%
2019/01/16	1	125.00	0	0.00	122.50	1	2,181	0.05%
2019/01/15	3	116.17	3	117.83	123.00	0	2,140	0.00%
2019/01/14	5	113.90	4	114.38	114.50	1	2,086	0.05%
2019/01/11	1	118.50	0	0.00	117.00	1	2,089	0.05%
2019/01/10	0	0.00	1	121.50	119.50	-1	2,085	-0.05%
2019/01/09	3	122.50	0	0.00	120.00	3	2,091	0.14%
2019/01/08	0	0.00	1	122.00	120.00	-1	2,078	-0.05%
2019/01/04	2	108.00	2	109.00	116.50	0	2,050	0.00%
2018/12/26	2	113.00	1	109.50	109.50	1	2,040	0.05%
2018/12/25	87	109.84	1	111.00	111.00	86	2,022	4.25%
2018/12/21	9	116.22	9	115.83	118.00	0	2,040	0.00%
2018/12/20	1	113.50	1	118.50	116.00	0	2,041	0.00%
2018/12/19	2	122.25	0	0.00	123.00	2	2,036	0.10%
2018/12/18	5	123.90	5	122.00	121.50	0	2,055	0.00%
2018/12/17	7	130.57	7	130.50	128.00	0	2,039	0.00%
2018/12/14	2	130.25	1	130.50	131.00	1	2,010	0.05%
2018/12/13	11	134.23	10	134.20	134.00	1	1,969	0.05%
2018/12/11	3	117.50	3	117.00	118.00	0	1,795	0.00%
2018/12/10	0	0.00	1	115.50	116.00	-1	1,796	-0.06%
2018/12/07	1	120.00	1	118.50	118.50	0	1,772	0.00%
2018/12/06	1	120.00	1	111.00	112.00	0	1,737	0.00%
2018/12/05	5	128.70	5	127.50	122.00	0	1,687	0.00%
2018/11/30	1	114.50	1	115.50	116.00	0	1,570	0.00%
2018/11/29	22	112.00	22	113.14	112.00	0	1,531	0.00%
2018/11/28	25	111.80	33	109.35	112.50	-8	1,500	-0.53%
2018/11/26	1	99.00	0	0.00	99.10	1	1,361	0.07%
2018/11/23	3	96.70	3	97.20	95.20	0	1,351	0.00%
2018/11/22	9	99.47	48	100.02	96.30	-39	1,420	-2.75%
2018/11/21	13	93.55	13	93.56	96.00	0	1,380	0.00%
2018/11/20	44	94.77	6	95.50	93.50	38	1,387	2.74%
2018/11/19	10	93.73	10	93.70	94.50	0	1,392	0.00%
2018/11/16	6	93.10	6	93.00	93.10	0	1,395	0.00%
2018/11/15	1	94.70	1	95.40	92.70	0	1,413	0.00%
2018/11/14	142	92.17	2	94.40	91.00	140	1,368	10.23%	大買/鉅額交易
2018/11/13	22	89.26	22	89.70	93.00	0	1,371	0.00%
2018/11/12	16	91.92	16	90.67	90.30	0	1,396	0.00%
2018/11/09	4	90.10	4	88.20	90.10	0	1,402	0.00%
2018/11/08	16	91.18	17	89.27	88.30	-1	1,410	-0.07%
2018/11/07	7	89.69	7	89.60	89.40	0	1,421	0.00%
2018/11/06	8	92.59	8	89.65	86.50	0	1,444	0.00%
2018/11/02	17	88.92	17	89.30	88.20	0	1,476	0.00%
2018/11/01	16	89.39	16	89.68	89.00	0	1,469	0.00%
2018/10/31	3	86.00	3	82.60	86.40	0	1,483	0.00%
2018/10/30	21	78.01	1	77.90	79.60	20	1,479	1.35%
2018/10/26	5	77.22	5	77.80	76.20	0	1,514	0.00%
2018/10/25	2	79.50	4	80.15	77.50	-2	1,539	-0.13%
2018/10/24	14	86.05	14	87.34	86.10	0	1,554	0.00%
2018/10/23	12	88.03	42	87.62	87.00	-30	1,571	-1.91%
2018/10/22	31	89.88	0	0.00	89.90	31	1,601	1.94%
2018/10/18	6	88.98	6	89.63	89.20	0	1,650	0.00%
2018/10/17	2	88.95	2	89.20	89.00	0	1,692	0.00%
2018/10/12	2	88.70	3	88.60	89.40	-1	1,702	-0.06%
2018/10/11	2	87.25	30	87.38	87.10	-28	1,710	-1.64%
2018/10/09	31	98.46	39	104.47	96.70	-8	1,741	-0.46%
2018/10/08	35	103.76	0	0.00	104.00	35	1,821	1.92%
2018/10/05	5	104.20	2	105.50	103.00	3	1,850	0.16%
2018/10/04	32	115.02	34	114.01	112.50	-2	1,866	-0.11%
2018/10/03	3	114.83	2	115.50	114.50	1	1,933	0.05%
2018/10/02	13	118.42	12	117.50	115.50	1	1,968	0.05%
2018/10/01	3	113.00	3	114.50	117.50	0	1,996	0.00%
2018/09/28	8	114.56	7	117.29	114.50	1	2,095	0.05%
2018/09/27	22	118.80	11	118.45	116.50	11	2,172	0.51%
2018/09/26	2	122.25	2	122.50	118.50	0	2,200	0.00%
2018/09/25	3	117.67	3	123.17	123.50	0	2,315	0.00%
2018/09/21	4	111.63	8	110.19	112.50	-4	2,318	-0.17%
2018/09/20	37	110.01	41	107.23	107.00	-4	2,355	-0.17%
2018/09/19	0	0.00	9	111.50	110.50	-9	2,423	-0.37%
2018/09/18	10	110.55	5	110.10	110.00	5	2,575	0.19%
2018/09/17	0	0.00	1	114.00	115.00	-1	2,674	-0.04%
2018/09/14	14	111.07	14	113.32	114.50	0	2,718	0.00%
2018/09/13	2	109.75	4	109.75	108.00	-2	2,803	-0.07%
2018/09/12	6	104.92	23	106.22	108.00	-17	2,913	-0.58%
2018/09/11	4	107.88	9	110.17	111.00	-5	3,058	-0.16%
2018/09/07	10	122.55	10	117.75	117.00	0	3,188	0.00%
2018/09/06	23	122.61	10	122.75	124.00	13	3,318	0.39%
2018/09/05	12	122.08	0	0.00	121.50	12	3,441	0.35%
2018/09/03	6	119.92	0	0.00	119.00	6	3,718	0.16%
2018/08/31	0	0.00	1	127.00	128.00	-1	3,836	-0.03%
2018/08/29	2	128.75	1	128.50	125.00	1	3,907	0.03%
2018/08/28	6	121.00	6	123.00	121.00	0	3,859	0.00%
2018/08/17	6	122.00	15	127.80	122.00	-9	4,295	-0.21%
2018/08/16	10	124.75	5	120.00	126.00	5	4,331	0.12%
2018/08/14	5	119.20	5	119.60	122.00	0	4,304	0.00%
2018/08/13	18	116.69	25	114.78	118.00	-7	4,285	-0.16%
2018/08/10	10	125.40	3	126.33	121.50	7	4,246	0.16%
2018/08/09	2	134.75	1	136.50	134.50	1	4,193	0.02%
2018/08/08	2	139.50	4	138.38	138.00	-2	4,182	-0.05%
2018/08/07	6	141.58	11	139.59	138.50	-5	4,171	-0.12%
2018/08/06	2	136.00	2	137.25	136.00	0	4,128	0.00%
2018/08/03	3	140.00	17	134.79	140.00	-14	4,132	-0.34%
2018/08/02	6	137.75	2	142.00	136.00	4	4,116	0.10%
2018/08/01	3	142.83	4	143.38	142.50	-1	4,089	-0.02%
2018/07/31	2	142.00	3	141.50	142.00	-1	4,053	-0.02%
2018/07/30	2	138.00	1	138.50	141.00	1	4,024	0.02%
2018/07/27	15	144.70	14	148.86	144.50	1	4,002	0.02%
2018/07/26	4	147.00	4	143.63	146.00	0	3,971	0.00%
2018/07/24	0	0.00	1	141.00	138.50	-1	3,909	-0.03%
2018/07/20	3	138.33	5	138.50	135.50	-2	3,844	-0.05%
2018/07/18	5	143.40	2	146.00	145.00	3	3,822	0.08%
2018/07/17	5	146.80	2	151.50	145.00	3	3,796	0.08%
2018/07/16	0	0.00	4	154.25	152.00	-4	3,756	-0.11%
2018/07/13	12	147.88	13	152.15	147.50	-1	3,691	-0.03%
2018/07/12	6	151.92	1	145.50	152.00	5	3,645	0.14%
2018/07/11	6	150.33	4	149.50	147.50	2	3,599	0.06%
2018/07/10	1	145.50	1	145.50	145.50	0	3,511	0.00%
2018/07/09	5	141.00	5	143.40	139.50	0	3,467	0.00%
2018/07/06	28	141.00	34	141.06	149.50	-6	3,414	-0.18%
2018/07/05	26	152.62	5	153.50	148.50	21	3,304	0.64%
2018/07/04	19	163.29	16	164.28	164.50	3	3,214	0.09%
2018/07/03	8	173.19	8	174.81	172.00	0	3,138	0.00%
2018/07/02	6	166.50	13	165.85	167.50	-7	2,985	-0.23%
2018/06/29	16	166.53	11	167.45	163.50	5	2,936	0.17%
2018/06/28	9	162.22	17	164.12	166.00	-8	2,877	-0.28%
2018/06/27	24	164.96	22	171.00	161.00	2	2,804	0.07%
2018/06/26	14	162.86	15	165.00	166.00	-1	2,653	-0.04%
2018/06/25	7	162.86	5	160.50	158.00	2	2,562	0.08%
2018/06/22	17	167.79	5	170.50	167.50	12	2,516	0.48%
2018/06/21	3	165.83	15	171.93	174.50	-12	2,412	-0.50%
2018/06/20	10	166.35	8	168.44	159.00	2	2,315	0.09%
2018/06/19	14	163.25	2	167.75	161.50	12	2,172	0.55%
2018/06/15	8	174.56	9	171.72	173.00	-1	2,199	-0.05%
2018/06/14	5	168.10	18	168.56	174.50	-13	2,112	-0.62%
2018/06/13	6	160.00	9	164.44	159.00	-3	1,969	-0.15%
2018/06/12	31	159.61	24	158.67	157.50	7	1,845	0.38%
2018/06/11	16	150.88	17	141.65	151.50	-1	1,655	-0.06%
2018/06/08	0	0.00	5	135.00	138.00	-5	1,554	-0.32%
2018/06/07	19	125.71	13	127.38	126.00	6	1,423	0.42%
2018/06/06	0	0.00	7	123.93	127.50	-7	1,372	-0.51%
2018/06/05	7	120.29	0	0.00	119.50	7	1,344	0.52%
2018/06/04	1	130.00	4	126.38	126.00	-3	1,326	-0.23%
2018/06/01	1	125.00	1	123.50	123.50	0	1,278	0.00%
2018/05/31	2	126.50	3	124.67	122.00	-1	1,258	-0.08%
2018/05/30	2	116.75	5	118.40	120.00	-3	1,147	-0.26%
2018/05/29	8	117.88	8	116.25	113.00	0	1,064	0.00%
2018/05/25	6	107.42	8	105.69	107.50	-2	930	-0.21%
2018/05/24	4	107.00	5	102.90	108.00	-1	888	-0.11%
2018/05/21	0	0.00	1	95.50	96.50	-1	829	-0.12%
2018/05/18	1	93.50	0	0.00	93.50	1	836	0.12%
2018/05/15	0	0.00	1	98.00	97.70	-1	868	-0.12%
2018/05/11	1	96.80	1	99.20	95.30	0	903	0.00%
2018/05/08	0	0.00	1	91.00	90.50	-1	926	-0.11%
2018/05/07	0	0.00	2	88.10	89.20	-2	942	-0.21%
2018/05/03	1	89.00	3	88.40	87.30	-2	982	-0.20%
2018/04/26	0	0.00	6	92.80	92.50	-6	1,141	-0.53%
2018/04/25	0	0.00	3	96.87	97.00	-3	1,153	-0.26%
2018/04/24	1	96.60	0	0.00	95.60	1	1,187	0.08%
2018/04/23	1	100.00	0	0.00	100.50	1	1,184	0.08%
2018/04/20	0	0.00	2	106.00	104.00	-2	1,182	-0.17%
2018/04/19	2	107.75	2	107.50	106.50	0	1,181	0.00%
2018/04/17	1	100.00	0	0.00	98.10	1	1,136	0.09%
2018/04/11	0	0.00	1	105.50	104.00	-1	1,253	-0.08%
2018/04/09	1	104.50	2	105.00	103.00	-1	1,322	-0.08%
2018/04/03	15	103.37	12	103.17	104.50	3	1,368	0.22%
2018/03/28	1	108.50	1	107.00	106.00	0	1,644	0.00%
2018/03/23	6	104.42	0	0.00	103.50	6	1,687	0.36%
2018/03/22	8	108.50	1	108.50	108.50	7	1,668	0.42%
2018/03/21	6	117.92	51	117.34	113.00	-45	1,653	-2.72%
2018/03/20	17	108.65	30	109.68	112.00	-13	1,575	-0.83%
2018/03/19	61	108.53	0	0.00	107.50	61	1,575	3.87%
2018/03/15	0	0.00	1	107.00	106.00	-1	1,612	-0.06%
2018/03/14	2	106.50	1	106.50	106.50	1	1,648	0.06%
2018/03/08	6	110.00	34	111.32	112.50	-28	1,734	-1.61%
2018/03/07	2	108.50	17	109.00	109.00	-15	1,736	-0.86%
2018/03/06	14	113.25	7	115.21	112.50	7	1,749	0.40%
2018/03/05	27	110.93	10	114.25	110.00	17	1,740	0.98%
2018/03/02	20	111.13	1	112.00	111.50	19	1,751	1.08%
2018/03/01	1	107.00	23	111.63	113.00	-22	1,765	-1.25%
2018/02/27	8	111.00	2	109.00	108.00	6	1,776	0.34%
2018/02/21	0	0.00	3	101.17	102.50	-3	1,936	-0.15%
2018/02/12	3	98.00	1	98.50	97.30	2	1,960	0.10%
2018/02/09	0	0.00	85	93.19	96.60	-85	2,087	-4.07%
2018/02/08	1	102.50	1	102.00	101.50	0	2,187	0.00%
2018/02/07	9	106.06	28	104.86	102.00	-19	2,234	-0.85%
2018/02/06	22	103.20	5	103.60	101.00	17	2,280	0.75%
2018/02/05	25	105.02	18	105.72	112.00	7	2,273	0.31%
2018/02/02	3	112.00	3	112.17	112.50	0	2,300	0.00%
2018/02/01	43	115.80	5	116.80	112.00	38	2,388	1.59%
2018/01/31	1	112.00	0	0.00	111.50	1	2,391	0.04%
2018/01/30	5	114.50	7	113.64	112.00	-2	2,459	-0.08%
2018/01/25	4	113.00	0	0.00	110.00	4	2,652	0.15%
2018/01/24	4	111.63	9	112.11	114.00	-5	2,859	-0.17%
2018/01/23	2	118.00	5	117.70	114.50	-3	3,017	-0.10%
2018/01/22	9	104.17	0	0.00	110.00	9	3,065	0.29%
2018/01/19	6	106.25	0	0.00	105.00	6	3,215	0.19%
2018/01/18	19	106.00	1	108.00	108.00	18	3,270	0.55%
2018/01/17	7	101.86	5	101.70	103.00	2	3,448	0.06%
2018/01/16	6	102.25	7	103.00	101.50	-1	3,526	-0.03%
2018/01/15	3	101.67	4	101.88	101.50	-1	3,536	-0.03%
2018/01/12	3	103.50	5	103.50	104.00	-2	3,538	-0.06%
2018/01/10	14	102.00	0	0.00	101.50	14	3,551	0.39%
2018/01/09	15	104.23	1	104.50	103.00	14	3,544	0.39%
2018/01/08	4	108.50	11	112.50	108.00	-7	3,537	-0.20%
2018/01/05	2	114.75	1	117.00	111.50	1	3,513	0.03%
2018/01/04	4	107.88	3	112.00	112.50	1	3,455	0.03%
2018/01/03	3	111.50	5	113.80	111.50	-2	3,427	-0.06%
2018/01/02	3	110.67	4	111.75	110.00	-1	3,392	-0.03%