中電 (1611)-凱基-和平券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
1,388張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	17.50	0	0.00	17.50	10	1,883	0.53%
2024/05/07	0	0.00	1	17.40	17.75	-1	1,792	-0.06%
2024/05/02	1	17.20	0	0.00	17.20	1	1,704	0.06%
2024/04/29	0	0.00	13	17.30	17.25	-13	1,703	-0.76%
2024/04/22	0	0.00	2	17.65	17.50	-2	1,624	-0.12%
2024/04/19	2	18.05	1	18.15	18.05	1	1,591	0.06%
2024/04/18	15	18.74	2	19.08	18.80	13	1,499	0.87%
2024/04/17	2	18.30	18	18.08	18.10	-16	1,244	-1.29%
2024/04/16	0	0.00	10	17.15	17.00	-10	1,106	-0.90%
2024/04/15	5	17.81	1	18.05	17.50	4	1,085	0.37%
2024/04/12	20	17.45	0	0.00	17.60	20	995	2.01%
2024/04/09	0	0.00	0.2	17.20	17.20	-0.2	946	-0.02%
2024/03/26	8	17.61	0.4	17.72	17.65	7.6	832	0.91%
2024/03/25	0	0.00	1	17.45	17.30	-1	701	-0.14%
2024/03/14	0	0.00	1	16.55	16.35	-1	680	-0.15%
2024/03/11	0	16.20	2	16.15	16.20	-2	801	-0.25%
2024/03/07	1	16.30	2	16.60	16.30	-1	806	-0.12%
2024/03/01	0	0.00	6	17.03	16.95	-6	791	-0.76%
2024/02/29	0	0.00	2	17.00	17.20	-2	786	-0.25%
2024/02/26	0	0.00	1	16.95	17.00	-1	773	-0.13%
2024/02/22	1	16.70	0	0.00	16.70	1	764	0.13%
2024/01/15	0	0.00	1	17.40	17.20	-1	692	-0.14%
2024/01/12	5	17.29	5	16.80	16.80	0	667	0.00%
2023/12/18	1	17.15	0	0.00	16.90	1	674	0.15%
2023/12/13	1	17.25	0	0.00	17.20	1	660	0.15%
2023/12/12	0	0.00	1	17.50	17.40	-1	661	-0.15%
2023/12/08	3	17.25	2	17.75	17.25	1	639	0.16%
2023/12/07	0	0.00	3	18.00	17.55	-3	619	-0.48%
2023/12/04	0	0.00	1	17.20	17.30	-1	517	-0.19%
2023/11/24	0	0.00	1	16.80	16.65	-1	513	-0.19%
2023/11/22	1	16.55	0	0.00	16.55	1	509	0.20%
2023/11/17	0	0.00	2	16.20	16.35	-2	516	-0.39%
2023/10/20	1	15.25	1	15.45	15.40	0	784	0.00%
2023/10/03	1	16.95	0	0.00	16.60	1	1,304	0.08%
2023/10/02	0	0.00	2	16.95	17.00	-2	1,415	-0.14%
2023/09/26	0	0.00	11	16.31	16.20	-11	2,257	-0.49%
2023/09/22	1	16.00	1	15.80	16.05	0	2,580	0.00%
2023/09/21	1	16.00	0	0.00	15.85	1	2,589	0.04%
2023/09/18	1	16.25	0	0.00	16.30	1	2,648	0.04%
2023/09/15	2	16.38	0	0.00	16.30	2	2,682	0.07%
2023/09/14	0	0.00	1	16.55	16.55	-1	2,745	-0.04%
2023/09/13	1	16.40	0	0.00	16.40	1	2,834	0.04%
2023/09/12	0	0.00	1	16.35	16.25	-1	3,053	-0.03%
2023/09/11	2	16.40	0	0.00	16.20	2	3,489	0.06%
2023/09/08	0	0.00	1	16.70	16.60	-1	3,875	-0.03%
2023/09/07	1	16.90	0	0.00	16.75	1	3,893	0.03%
2023/09/06	0	0.00	2	17.10	16.90	-2	3,912	-0.05%
2023/08/18	0	0.00	2	17.08	17.00	-2	4,243	-0.05%
2023/08/16	1	16.75	0	0.00	16.90	1	4,276	0.02%
2023/08/15	1	17.00	1	17.00	17.05	0	4,326	0.00%
2023/08/08	1	17.75	0	0.00	17.75	1	4,433	0.02%
2023/08/02	1	18.00	0	0.00	18.00	1	4,622	0.02%
2023/08/01	0	0.00	2	17.95	17.95	-2	4,671	-0.04%
2023/07/28	1	18.00	0	0.00	18.05	1	4,756	0.02%
2023/07/27	1	18.30	0	0.00	18.20	1	4,776	0.02%
2023/07/20	1	18.40	4	18.40	18.30	-3	5,049	-0.06%
2023/07/19	2	18.35	0	0.00	18.20	2	5,197	0.04%
2023/07/18	0	0.00	21	18.98	18.50	-21	6,287	-0.33%
2023/07/17	0	0.00	20	19.20	19.25	-20	6,421	-0.31%
2023/07/14	20	19.43	0.3	19.55	19.10	19.7	6,518	0.30%
2023/07/13	0	0.00	3	19.13	19.00	-3	6,487	-0.05%
2023/07/11	50	19.37	0	0.00	19.20	50	6,508	0.77%
2023/07/10	13	19.60	1	19.45	19.50	12	6,547	0.18%
2023/07/07	20	19.55	1	19.75	19.55	19	6,723	0.28%
2023/07/06	13	20.47	28	20.48	20.35	-15	6,629	-0.23%
2023/07/05	408	19.90	386	20.40	21.00	22	6,362	0.35%	大買/大賣/
2023/07/04	3	19.20	0	0.00	19.15	3	5,878	0.05%
2023/07/03	208	19.11	169	19.66	19.60	39	5,875	0.66%	大買/大賣/
2023/06/30	1	18.25	0	0.00	18.15	1	5,763	0.02%
2023/06/26	2	18.40	0	0.00	18.40	2	5,734	0.03%
2023/06/21	0	0.00	4	18.60	18.60	-4	5,739	-0.07%
2023/06/20	0	0.00	1	18.75	18.50	-1	5,748	-0.02%
2023/06/19	0	0.00	1	18.60	18.40	-1	5,744	-0.02%
2023/06/16	1	19.30	0	0.00	19.30	1	5,816	0.02%
2023/06/15	253	19.07	262	19.84	20.00	-9	5,661	-0.16%	大買/大賣/
2023/06/14	3	18.95	2	19.00	18.85	1	5,452	0.02%
2023/06/12	1	17.70	0	0.00	17.55	1	5,762	0.02%
2023/06/09	1	18.05	1	18.10	18.00	0	5,743	0.00%
2023/06/06	1	18.35	0	0.00	18.15	1	5,708	0.02%
2023/06/02	0	0.00	1	18.00	18.05	-1	5,617	-0.02%
2023/05/31	1	17.50	0	0.00	17.50	1	5,577	0.02%
2023/05/29	0	0.00	1	17.65	17.80	-1	5,556	-0.02%
2023/05/26	1	17.40	0	0.00	17.50	1	5,545	0.02%
2023/05/25	0	0.00	1	18.00	17.90	-1	5,509	-0.02%
2023/05/24	0	0.00	2	18.15	18.15	-2	5,494	-0.04%
2023/05/16	10	18.30	0	0.00	18.10	10	5,507	0.18%
2023/05/12	1	17.30	0	0.00	17.40	1	5,435	0.02%
2023/05/11	1	17.30	0	0.00	17.15	1	5,412	0.02%
2023/05/10	0	0.00	0	18.00	17.90	0	5,360	0.00%
2023/05/09	7	18.48	4	18.35	18.25	3	5,312	0.06%
2023/05/08	1	18.30	0	0.00	18.35	1	5,202	0.02%
2023/04/27	0	0.00	1	17.75	17.75	-1	4,981	-0.02%
2023/04/26	6	18.03	7	17.74	17.70	-1	4,941	-0.02%
2023/04/25	2	17.70	0	0.00	17.50	2	4,849	0.04%
2023/04/24	1	18.40	1	18.70	18.40	0	4,724	0.00%
2023/04/21	7	19.20	17	19.25	18.10	-10	4,563	-0.22%
2023/04/20	0	0.00	32	19.15	19.15	-32	3,432	-0.93%
2023/04/19	34	17.58	4.1	17.65	17.45	29.9	3,221	0.93%
2023/04/14	0	0.00	10	16.85	16.75	-10	2,957	-0.34%
2023/04/12	12	17.01	2	17.05	17.10	10	2,825	0.35%
2023/04/10	1	16.35	43	16.10	16.15	-42	2,579	-1.63%
2023/04/06	4	16.45	4	16.35	16.45	0	2,517	0.00%
2023/03/31	47	16.62	4	16.65	16.70	43	2,451	1.75%
2023/03/28	1.1	15.53	0	0.00	15.50	1.1	2,259	0.05%
2023/03/27	0	15.95	0	0.00	15.80	0	2,245	0.00%
2023/03/24	2	15.90	0	0.00	15.90	2	2,235	0.09%
2023/03/23	0	0.00	1	15.95	15.80	-1	2,211	-0.05%
2023/03/22	0	0.00	3	16.15	16.15	-3	2,170	-0.14%
2023/03/21	16	16.42	33	16.56	16.30	-17	2,105	-0.81%
2023/03/20	3	15.75	7	16.07	16.00	-4	1,946	-0.21%
2023/03/17	1	15.75	6	16.00	16.00	-5	1,891	-0.26%
2023/03/16	33	16.07	23	16.44	15.95	10	1,666	0.60%
2023/03/15	15	15.10	1	15.05	15.10	14	1,102	1.27%
2023/03/08	1	14.75	0	0.00	14.75	1	998	0.10%
2023/02/20	0	0.00	4	14.73	14.70	-4	991	-0.40%
2023/02/17	2	14.45	0	0.00	14.50	2	978	0.20%
2023/02/16	1	14.65	1	14.65	14.65	0	968	0.00%
2023/02/15	2	14.35	2	14.30	14.20	0	875	0.00%
2023/02/03	1	14.25	0	0.00	14.10	1	875	0.11%
2023/02/02	0	0.00	1	14.25	14.45	-1	851	-0.12%
2023/01/13	1	13.10	0	0.00	13.05	1	777	0.13%
2023/01/11	2	13.30	0	0.00	13.25	2	792	0.25%
2023/01/06	0	0.00	1	13.20	13.20	-1	825	-0.12%
2022/12/30	1	13.15	0	0.00	13.20	1	875	0.11%
2022/12/29	0	0.00	15	13.16	13.15	-15	880	-1.70%
2022/12/28	0	0.00	1	13.40	13.45	-1	878	-0.11%
2022/12/22	2	13.70	0	0.00	13.55	2	898	0.22%
2022/12/16	2	13.90	0	0.00	13.85	2	935	0.21%
2022/12/15	2	14.00	0	0.00	13.95	2	961	0.21%
2022/12/08	1	14.05	0	0.00	14.10	1	992	0.10%
2022/12/05	1	15.00	1	15.20	15.00	0	997	0.00%
2022/12/02	1.1	14.81	1	14.90	15.00	0.1	997	0.01%
2022/12/01	2	14.75	1	14.85	14.70	1	985	0.10%
2022/11/30	0	0.00	3	14.58	14.75	-3	1,003	-0.30%
2022/11/29	1	14.20	1	14.40	14.45	0	1,005	0.00%
2022/11/18	1	14.30	0	0.00	14.25	1	1,133	0.09%
2022/11/15	1	14.35	1	14.45	14.35	0	1,173	0.00%
2022/11/10	1	14.20	0	0.00	14.10	1	1,226	0.08%
2022/11/09	0	0.00	1	14.40	14.30	-1	1,243	-0.08%
2022/11/08	2	14.30	0	0.00	14.10	2	1,262	0.16%
2022/11/07	1	14.40	1	14.40	14.40	0	1,271	0.00%
2022/11/04	1	14.20	0	0.00	14.30	1	1,281	0.08%
2022/11/02	0.1	14.30	0	0.00	14.20	0.1	1,320	0.00%
2022/09/26	3	15.05	0	0.00	15.05	3	2,815	0.11%
2022/09/23	1	16.10	0	0.00	16.15	1	2,969	0.03%
2022/09/20	1	16.10	0	0.00	16.20	1	3,378	0.03%
2022/09/19	4	16.00	0	0.00	15.85	4	3,661	0.11%
2022/09/16	1	16.30	0	0.00	16.15	1	3,819	0.03%
2022/09/15	0	0.00	2	16.45	16.35	-2	3,922	-0.05%
2022/09/07	2	15.90	0	0.00	16.00	2	5,504	0.04%
2022/09/02	1	16.95	0	0.00	16.90	1	6,641	0.02%
2022/08/29	1	17.20	0	0.00	17.20	1	7,898	0.01%
2022/08/24	4	17.65	0	0.00	17.55	4	7,898	0.05%
2022/08/22	1	17.90	0	0.00	17.85	1	7,906	0.01%
2022/08/19	2	17.90	0	0.00	17.80	2	7,879	0.03%
2022/08/11	1.1	17.45	5	17.41	17.45	-4	7,975	-0.05%
2022/08/09	1	17.10	0	0.00	17.25	1	8,215	0.01%
2022/08/08	3	17.30	0	0.00	17.35	3	8,219	0.04%
2022/08/04	2.1	17.70	0	0.00	17.70	2.1	8,238	0.02%
2022/08/03	12	18.07	0	0.00	18.15	12	8,208	0.15%
2022/08/02	0	0.00	5	18.75	18.70	-5	8,148	-0.06%
2022/08/01	0	19.25	0	0.00	19.30	0	8,191	0.00%
2022/07/13	0	0.00	1	19.50	19.40	-1	9,974	-0.01%
2022/07/12	1	18.75	0	0.00	18.80	1	9,972	0.01%
2022/07/06	0	0.00	1	18.05	18.00	-1	9,833	-0.01%
2022/07/05	1	18.65	0	0.00	18.70	1	10,098	0.01%
2022/07/01	8	19.78	6	20.30	19.30	2	9,907	0.02%
2022/06/30	6	20.02	0	0.00	19.95	6	9,779	0.06%
2022/06/28	0	0.00	17	21.02	20.85	-17	9,765	-0.17%
2022/06/27	10	21.10	1	21.15	20.80	9	9,591	0.09%
2022/06/24	1	19.95	10	19.95	19.75	-9	9,329	-0.10%
2022/06/23	6	19.58	0	0.00	19.45	6	9,190	0.07%
2022/06/22	4	19.55	0	0.00	18.85	4	9,180	0.04%
2022/06/20	8	20.18	5	19.90	19.00	3	9,203	0.03%
2022/06/17	10	20.80	16	20.78	21.10	-6	9,117	-0.07%
2022/06/16	13	21.47	8	21.80	20.70	5	8,925	0.06%
2022/06/15	17	21.32	38	21.16	21.00	-21	8,256	-0.25%
2022/06/14	10	20.60	15	20.85	21.00	-5	7,925	-0.06%
2022/06/13	17	20.54	1	20.35	20.55	16	7,524	0.21%
2022/06/10	6	20.14	6	20.46	20.50	0	7,363	0.00%
2022/06/09	4	19.58	6	19.43	20.00	-2	6,874	-0.03%
2022/06/07	1	18.10	0	0.00	18.00	1	6,520	0.02%
2022/06/01	1	18.60	1	18.40	18.35	0	6,631	0.00%
2022/05/31	0	0.00	22	18.25	18.25	-22	6,668	-0.33%
2022/05/25	20	18.20	0	0.00	18.20	20	7,074	0.28%
2022/05/24	1	18.70	0	0.00	18.10	1	7,105	0.01%
2022/05/19	1	18.75	0	0.00	18.70	1	7,098	0.01%
2022/05/18	1	18.90	1	18.80	18.85	0	7,089	0.00%
2022/05/17	3	18.42	1	18.30	18.50	2	6,957	0.03%
2022/05/16	1	17.90	0	0.00	17.80	1	6,871	0.01%
2022/05/13	1	17.90	0	0.00	17.90	1	6,869	0.01%
2022/05/12	0	0.00	100	17.79	17.65	-100	6,891	-1.45%
2022/05/10	21	18.53	1	18.60	18.60	20	6,876	0.29%
2022/05/09	0	0.00	122	18.46	18.35	-122	6,864	-1.78%	大賣/鉅額交易
2022/05/06	0	0.00	11	19.27	18.95	-11	6,808	-0.16%
2022/05/05	103	20.20	23	19.97	19.75	80	6,682	1.20%	大買/
2022/05/04	57	19.42	4	19.58	19.35	53	6,171	0.86%
2022/05/03	10	18.80	0	0.00	18.65	10	6,045	0.17%
2022/04/28	10	18.95	10	18.26	18.40	0	6,269	0.00%
2022/04/27	11	18.60	1	18.45	18.50	10	6,761	0.15%
2022/04/26	11.1	19.17	1	19.05	19.15	10.1	7,107	0.14%
2022/04/22	33	19.42	0	0.00	19.20	33	6,815	0.48%
2022/04/21	1	19.60	31	19.57	19.65	-30	6,813	-0.44%
2022/04/20	47	19.68	13	19.55	19.70	34	6,742	0.50%
2022/04/18	3	18.60	0	0.00	18.40	3	6,442	0.05%
2022/04/15	10	18.90	0	0.00	18.80	10	6,478	0.15%
2022/04/14	9	19.11	2	19.10	18.90	7	6,585	0.11%
2022/04/13	0	0.00	1	19.15	19.20	-1	6,694	-0.01%
2022/04/12	1.2	18.84	0	0.00	18.85	1.2	6,901	0.02%
2022/04/11	15	19.88	16	19.31	19.25	-1	7,022	-0.01%
2022/04/07	2	18.83	10	18.80	18.40	-8	6,903	-0.12%
2022/04/01	11	19.32	10	19.20	19.15	1	7,286	0.01%
2022/03/31	1	19.60	4	19.34	19.15	-3	7,450	-0.04%
2022/03/30	1	18.70	0	0.00	18.65	1	7,594	0.01%
2022/03/28	1	18.75	0	0.00	18.75	1	8,409	0.01%
2022/03/25	1	19.15	0	0.00	19.10	1	8,637	0.01%
2022/03/24	15	19.69	0	0.00	19.65	15	8,887	0.17%
2022/03/23	0	0.00	2	19.08	18.85	-2	8,979	-0.02%
2022/03/22	3	19.63	2	19.38	19.20	1	9,381	0.01%
2022/03/21	0	0.00	1	18.85	18.70	-1	9,766	-0.01%
2022/03/15	1	18.65	0	0.00	18.55	1	11,202	0.01%
2022/03/14	1	18.60	0	0.00	18.80	1	11,686	0.01%
2022/03/11	9	18.62	9	18.79	19.15	0	11,971	0.00%
2022/03/10	0	0.00	1	17.75	17.85	-1	12,347	-0.01%
2022/03/09	0	0.00	6	17.58	17.40	-6	13,194	-0.05%
2022/03/08	1	17.20	0	0.00	17.20	1	14,021	0.01%
2022/03/03	5	18.90	5	18.55	18.40	0	14,460	0.00%
2022/03/02	0	0.00	9	18.26	18.35	-9	14,334	-0.06%
2022/03/01	9	18.24	0	0.00	18.15	9	14,300	0.06%
2022/02/18	0	0.00	1	17.75	17.80	-1	15,108	-0.01%
2022/02/11	1	18.70	0	0.00	18.65	1	15,179	0.01%
2022/02/09	1	19.45	1	19.30	19.30	0	15,202	0.00%
2022/02/08	0	0.00	1	19.10	19.15	-1	15,249	-0.01%
2022/02/07	1	18.35	2	18.50	18.75	-1	15,477	-0.01%
2022/01/26	1	18.25	4	18.26	18.15	-3	16,139	-0.02%
2022/01/25	0	0.00	22	18.45	18.20	-22	16,329	-0.13%
2022/01/24	2	19.05	2	19.18	19.00	0	16,278	0.00%
2022/01/21	5	20.21	6	20.04	19.75	-1	16,315	-0.01%
2022/01/20	64	20.68	45	20.64	20.90	19	16,080	0.12%
2022/01/19	25	20.31	11	20.15	20.00	14	15,500	0.09%
2022/01/10	1	20.15	2	20.08	20.00	-1	14,654	-0.01%
2022/01/07	3	19.78	0	0.00	19.70	3	14,570	0.02%
2022/01/06	0	0.00	1	20.65	20.75	-1	14,425	-0.01%
2022/01/05	4	20.36	0	0.00	20.00	4	14,260	0.03%
2022/01/04	3	21.70	2	21.98	21.50	1	13,965	0.01%
2022/01/03	0	0.00	1	22.10	21.95	-1	13,754	-0.01%
2021/12/30	2	22.00	3	21.95	22.05	-1	13,661	-0.01%
2021/12/29	2	22.08	5	22.12	21.95	-3	13,480	-0.02%
2021/12/28	3	21.60	5	21.39	21.70	-2	13,250	-0.02%
2021/12/27	5	21.64	11	21.48	21.95	-6	13,003	-0.05%
2021/12/24	3	21.52	4	21.58	21.35	-1	12,789	-0.01%
2021/12/23	15	22.33	16	22.08	22.10	-1	12,452	-0.01%
2021/12/22	8	22.11	13	22.10	21.70	-5	12,043	-0.04%
2021/12/21	2	21.20	30	21.17	21.30	-28	11,579	-0.24%
2021/12/20	7	21.29	27	21.34	21.30	-20	11,325	-0.18%
2021/12/17	3	21.80	252.1	20.99	20.40	-249.1	10,973	-2.27%	大賣/鉅額交易
2021/12/16	10	22.04	12	21.89	22.00	-2	10,657	-0.02%
2021/12/15	47	21.29	20	21.30	21.85	27	10,177	0.27%
2021/12/14	21	20.30	4	19.96	20.40	17	9,544	0.18%
2021/12/13	44	20.33	12	20.16	20.55	32	9,181	0.35%
2021/12/10	5	19.09	9	19.12	18.75	-4	8,492	-0.05%
2021/12/09	4	18.88	9	19.28	19.00	-5	8,252	-0.06%
2021/12/08	90.1	18.83	22	18.94	18.85	68.1	7,800	0.87%
2021/12/07	7	17.86	123	17.61	17.80	-116	7,160	-1.62%	大賣/鉅額交易
2021/12/06	130	18.02	22	18.21	18.10	108	6,735	1.60%	大買/鉅額交易
2021/12/03	75	17.06	21	16.86	17.00	54	6,039	0.89%
2021/12/02	56	15.86	15	16.29	16.55	41	5,141	0.80%
2021/12/01	73	14.69	13	15.37	15.05	60	4,276	1.40%
2021/11/30	11	14.13	0	0.00	14.10	11	3,796	0.29%
2021/11/29	1	13.20	0	0.00	13.15	1	3,706	0.03%
2021/11/26	1	13.60	102	13.61	13.50	-101	3,636	-2.78%	大賣/鉅額交易
2021/11/25	2	14.50	20	14.50	14.15	-18	3,556	-0.51%
2021/11/24	121	14.69	1	14.55	14.35	120	3,490	3.44%	大買/鉅額交易
2021/11/22	0	0.00	53	14.68	14.50	-53	3,138	-1.69%
2021/11/19	108	15.92	0	0.00	15.05	108	3,032	3.56%	大買/鉅額交易
2021/11/18	29	14.68	1	15.65	15.85	28	2,643	1.06%
2021/11/17	0	0.00	0.6	14.40	14.45	-0.6	2,354	-0.03%
2021/11/16	29	14.53	79	14.25	14.20	-50	2,314	-2.16%
2021/11/15	11	14.00	1	14.00	14.20	10	2,253	0.44%
2021/11/12	29	14.13	0	0.00	13.80	29	2,221	1.31%
2021/11/11	10	14.00	4	14.15	13.85	6	2,201	0.27%
2021/11/09	1	13.60	1	13.25	13.30	0	2,048	0.00%
2021/11/08	2	13.80	0	0.00	13.80	2	1,965	0.10%
2021/11/05	2	13.85	0	0.00	13.80	2	1,932	0.10%
2021/11/04	0	14.50	30	15.02	14.60	-30	1,836	-1.63%
2021/11/03	23	14.83	19	13.97	14.60	4	1,570	0.25%
2021/11/02	1	13.95	0	0.00	13.95	1	865	0.12%
2021/10/29	26	11.37	10	11.45	11.55	16	541	2.95%
2021/08/09	0	0.00	10	11.10	11.10	-10	876	-1.14%
2021/07/16	0	0.00	10	11.35	11.35	-10	1,924	-0.52%
2021/06/30	1	11.75	1	11.90	11.75	0	2,843	0.00%
2021/06/23	0	0.00	20	11.20	11.30	-20	2,853	-0.70%
2021/05/18	4	10.55	0	0.00	10.65	4	3,305	0.12%
2021/05/17	0	0.00	4	9.81	9.80	-4	3,286	-0.12%
2021/05/05	0	0.00	5	12.15	12.55	-5	3,092	-0.16%
2021/04/29	4	14.20	5	14.96	14.20	-1	3,029	-0.03%
2021/04/28	6	14.88	51	14.93	14.85	-45	2,939	-1.53%
2021/04/27	2	14.25	2	14.40	14.25	0	2,797	0.00%
2021/04/26	0	0.00	1	14.45	14.35	-1	2,773	-0.04%
2021/04/22	0	0.00	0.4	14.50	14.20	-0.4	2,708	-0.01%
2021/04/19	6	14.65	2	14.60	14.45	4	2,548	0.16%
2021/04/16	10	14.05	1	14.05	13.95	9	2,185	0.41%
2021/04/15	2	13.70	2	13.70	13.70	0	2,162	0.00%
2021/04/14	20	13.85	1	13.40	13.60	19	2,218	0.86%
2021/04/12	30	13.82	0	0.00	13.85	30	2,594	1.16%
2021/04/09	0	0.00	1	13.55	13.75	-1	2,572	-0.04%
2021/03/29	0	0.00	10	13.30	13.25	-10	3,203	-0.31%
2021/03/22	0	0.00	10	13.45	13.25	-10	3,217	-0.31%
2021/03/19	10	13.35	0	0.00	13.35	10	3,189	0.31%
2021/03/18	0	0.00	19	12.80	12.95	-19	3,150	-0.60%
2021/03/15	1	12.70	0	0.00	12.70	1	3,139	0.03%
2021/03/04	0	13.20	0	0.00	13.20	0	3,275	0.00%
2021/03/03	4	13.40	4	13.20	13.40	0	3,270	0.00%
2021/03/02	36	13.84	39	13.76	13.15	-3	3,244	-0.09%
2021/02/26	1	13.05	0	0.00	13.10	1	2,870	0.03%
2021/02/19	10	12.85	0	0.00	13.10	10	2,843	0.35%
2021/02/05	2	12.30	0	0.00	12.20	2	2,786	0.07%
2021/01/29	2	12.65	2	12.80	12.50	0	2,887	0.00%
2021/01/22	7	12.99	0	0.00	12.85	7	2,843	0.25%
2021/01/20	2	12.90	0	0.00	13.00	2	2,797	0.07%
2021/01/18	0	0.00	2	12.70	12.80	-2	2,706	-0.07%
2021/01/15	1	13.05	1	12.90	12.90	0	2,694	0.00%
2021/01/14	0	0.00	8	13.56	13.40	-8	2,659	-0.30%
2021/01/12	1	13.60	0	0.00	13.45	1	2,613	0.04%
2021/01/11	1	14.05	0	0.00	14.00	1	2,555	0.04%
2021/01/08	1	14.10	0	0.00	14.00	1	2,530	0.04%
2021/01/06	17	15.63	0	0.00	14.60	17	2,422	0.70%
2021/01/05	14	15.00	2	14.50	15.55	12	2,121	0.57%
2021/01/04	2	13.95	1	14.15	14.15	1	1,913	0.05%
2020/12/30	3	14.40	0	0.00	14.20	3	1,792	0.17%
2020/12/29	0	0.00	3.4	14.30	14.30	-3.4	1,558	-0.22%
2020/12/28	5	12.92	5	12.80	13.00	0	1,184	0.00%
2020/12/25	2	12.60	0	0.00	12.70	2	1,115	0.18%
2020/12/22	0	0.00	2	12.33	11.90	-2	992	-0.20%
2020/12/21	0	0.00	6	12.09	12.30	-6	972	-0.62%
2020/12/17	1	11.60	1	11.90	11.75	0	915	0.00%
2020/12/16	0	0.00	2	11.73	11.80	-2	917	-0.22%
2020/12/14	0	0.00	1	11.45	11.50	-1	918	-0.11%
2020/12/11	2	11.40	0	0.00	11.30	2	935	0.21%
2020/12/10	1	11.50	0	0.00	11.60	1	935	0.11%
2020/12/07	12	11.74	7	11.95	11.65	5	986	0.51%
2020/12/04	9.1	11.91	11	12.01	11.90	-1.9	1,004	-0.19%
2020/12/03	0	0.00	2	12.15	12.00	-2	984	-0.20%
2020/12/02	0	0.00	4	11.89	11.95	-4	923	-0.43%
2020/12/01	7	11.71	10	11.85	11.65	-3	896	-0.33%
2020/11/30	6	11.47	2	11.70	11.80	4	869	0.46%
2020/11/27	3	11.37	0	0.00	11.35	3	824	0.36%
2020/11/12	10	11.70	1	11.60	11.50	9	813	1.11%
2020/11/09	10	11.30	10	11.60	11.30	0	733	0.00%
2020/11/06	1	11.50	0	0.00	11.50	1	726	0.14%
2020/11/05	0	0.00	3	11.35	11.40	-3	671	-0.45%
2020/10/29	1	10.85	0	0.00	10.95	1	615	0.16%
2020/10/15	0	0.00	6	11.25	11.30	-6	618	-0.97%
2020/10/14	0	0.00	2	11.35	11.20	-2	634	-0.32%
2020/09/21	0	0.00	0.1	11.85	11.75	-0.1	878	-0.01%
2020/09/01	1	11.60	0	0.00	11.55	1	1,111	0.09%
2020/08/26	0	0.00	2	11.20	11.30	-2	1,172	-0.17%
2020/07/09	21	11.84	1	12.05	11.70	20	1,800	1.11%
2020/06/24	0	0.00	6	11.45	11.60	-6	1,735	-0.35%
2020/06/15	4	11.90	0	0.00	11.85	4	1,831	0.22%
2020/06/09	10	13.53	0	0.00	13.60	10	1,624	0.62%
2020/06/04	2	13.70	0	0.00	13.45	2	1,602	0.12%
2020/06/03	1	13.90	0	0.00	13.80	1	1,577	0.06%
2020/06/02	0	0.00	0.8	13.80	13.90	-0.8	1,563	-0.05%
2020/06/01	0	0.00	2.9	13.78	13.85	-2.9	1,557	-0.19%
2020/05/28	0	0.00	10	13.15	13.05	-10	1,439	-0.69%
2020/05/26	7	12.94	0	0.00	12.95	7	1,512	0.46%
2020/05/22	5	13.20	0	0.00	13.10	5	1,534	0.33%
2020/05/18	2	13.15	0	0.00	13.15	2	1,785	0.11%
2020/05/13	5	13.50	0	0.00	13.40	5	1,792	0.28%
2020/05/12	10	13.63	0	0.00	13.60	10	1,777	0.56%
2020/05/11	0	0.00	10	13.80	13.95	-10	1,757	-0.57%
2020/05/08	6	13.52	6	13.82	13.50	0	1,711	0.00%
2020/05/05	0	0.00	3	13.10	13.15	-3	1,633	-0.18%
2020/05/04	0	0.00	7	13.00	13.00	-7	1,609	-0.43%
2020/04/29	4	12.70	0	0.00	12.75	4	1,539	0.26%
2020/04/27	4	12.80	4	12.68	12.80	0	1,539	0.00%
2020/04/24	10	12.70	0	0.00	12.55	10	1,531	0.65%
2020/04/22	0	0.00	1	12.30	12.30	-1	1,491	-0.07%
2020/04/21	0	0.00	1	12.35	12.30	-1	1,481	-0.07%
2020/04/15	6	12.33	6	12.40	12.30	0	1,409	0.00%
2020/04/10	0	0.00	11	11.68	11.65	-11	1,314	-0.84%
2020/03/30	10	11.05	0	0.00	11.05	10	1,229	0.81%
2020/03/03	2	12.53	0	0.00	12.50	2	1,003	0.20%
2020/02/27	2	12.30	0	0.00	12.55	2	968	0.21%
2020/02/24	3	12.30	0	0.00	12.30	3	847	0.35%
2020/02/20	2	12.85	2	12.70	12.70	0	753	0.00%
2020/02/14	0	0.00	9	11.80	11.95	-9	539	-1.67%
2020/01/07	0	0.00	0.9	11.00	11.10	-0.9	823	-0.11%
2020/01/02	0	0.00	0.1	11.10	11.20	-0.1	814	-0.02%
2019/12/27	0	0.00	0.9	11.10	11.15	-0.9	800	-0.11%
2019/12/24	4	11.03	4	11.03	11.05	0	785	0.00%
2019/11/22	0	0.00	2	11.08	11.25	-2	654	-0.31%
2019/10/09	0	0.00	7	10.63	10.65	-7	422	-1.66%
2019/10/08	3	10.57	0	0.00	10.35	3	371	0.81%
2019/08/22	0	0.00	2	9.00	9.00	-2	293	-0.68%
2019/07/18	0	0.00	2	9.39	9.38	-2	377	-0.53%
2019/06/17	0	0.00	1	9.29	9.28	-1	500	-0.20%
2019/05/29	0	0.00	11	10.02	10.10	-11	584	-1.88%
2019/05/17	1	9.98	1	10.15	9.98	0	545	0.00%
2019/04/22	0	0.00	0.2	9.95	9.97	-0.2	459	-0.05%
2019/04/15	0	0.00	0	9.99	9.99	0	770	0.00%
2019/03/26	1	10.05	0	0.00	10.00	1	710	0.14%
2019/03/22	0	0.00	5	10.05	10.05	-5	694	-0.72%
2019/03/18	0.1	9.94	0	0.00	9.96	0.1	663	0.01%
2019/03/08	0.1	9.90	0	0.00	9.90	0.1	659	0.01%
2019/03/07	0.1	9.90	0	0.00	9.90	0.1	659	0.01%
2019/03/04	0.1	9.91	0	0.00	9.92	0.1	631	0.02%
2018/10/26	0	0.00	20	8.66	8.60	-20	629	-3.18%
2018/10/11	0	0.00	5	8.80	9.80	-5	685	-0.73%
2018/10/08	0	0.00	5	9.93	9.86	-5	647	-0.77%
2018/10/05	0	0.00	6	9.96	9.92	-6	656	-0.91%
2018/08/14	0	0.00	5	9.62	9.78	-5	2,269	-0.22%
2018/07/23	5	9.73	0	0.00	9.70	5	2,711	0.18%
2018/07/03	6	12.40	0	0.00	12.05	6	4,483	0.13%
2018/06/26	2	11.95	0	0.00	11.90	2	5,690	0.04%
2018/06/25	2	12.45	100	12.58	12.30	-98	5,772	-1.70%
2018/06/22	100	12.27	0	0.00	12.30	100	5,592	1.79%
2018/06/21	0	0.00	20	11.75	11.70	-20	5,536	-0.36%
2018/06/19	1	12.00	0	0.00	11.80	1	5,523	0.02%
2018/06/13	1	12.10	0	0.00	12.05	1	5,514	0.02%
2018/06/05	1	12.25	0	0.00	12.20	1	5,323	0.02%
2018/06/04	1	12.20	0	0.00	12.20	1	5,252	0.02%
2018/05/31	21	12.55	0	0.00	12.80	21	5,215	0.40%
2018/05/29	0	11.70	0	0.00	11.75	0	4,871	0.00%
2018/05/23	8	12.15	3	12.15	12.15	5	4,825	0.10%
2018/05/16	0	0.00	1	12.10	11.95	-1	4,721	-0.02%
2018/05/15	1	11.95	0	0.00	11.95	1	4,714	0.02%
2018/05/02	3	12.05	3	12.40	12.05	0	4,636	0.00%
2018/04/30	8	12.30	8	12.20	12.30	0	4,637	0.00%
2018/04/23	0	0.00	1	12.15	12.10	-1	4,517	-0.02%
2018/04/20	10	12.45	10	12.60	12.25	0	4,530	0.00%
2018/04/19	30	12.30	61	12.25	12.20	-31	4,577	-0.68%
2018/04/18	1	12.20	0	0.00	12.10	1	5,216	0.02%
2018/04/17	1	12.50	6	12.56	12.40	-5	5,156	-0.10%
2018/04/13	1	12.35	10	12.65	12.40	-9	5,019	-0.18%
2018/04/12	25	12.60	27	13.07	12.60	-2	4,992	-0.04%
2018/04/11	4	12.98	0	0.00	13.00	4	4,876	0.08%
2018/04/10	18	13.26	25	14.02	13.20	-7	4,703	-0.15%
2018/04/09	35	13.40	22	13.50	13.50	13	4,134	0.31%
2018/04/03	11	11.95	0	0.00	12.30	11	3,770	0.29%
2018/04/02	1	10.90	5	11.30	11.20	-4	3,505	-0.11%
2018/03/30	37	10.99	30	11.05	11.00	7	2,995	0.23%
2018/03/28	1	10.50	1	10.70	10.55	0	2,630	0.00%
2018/03/27	0	0.00	10	10.00	10.00	-10	2,506	-0.40%
2018/03/26	10	9.95	0	0.00	9.91	10	2,509	0.40%
2018/03/06	1	10.30	0	0.00	10.20	1	2,566	0.04%
2018/02/06	2	9.61	0	0.00	9.72	2	2,696	0.07%
2018/01/30	1	10.10	0	0.00	10.05	1	2,835	0.04%
2018/01/23	3	10.40	0	0.00	10.45	3	2,717	0.11%
2018/01/15	1	10.25	1	10.45	10.25	0	2,672	0.00%
2018/01/12	63	10.57	50	10.40	10.40	13	2,580	0.50%
2018/01/10	0	0.00	1	10.15	10.10	-1	1,927	-0.05%
2018/01/09	20	10.00	20	10.00	10.00	0	1,899	0.00%
2018/01/08	0	0.00	1	10.15	10.05	-1	1,935	-0.05%
2018/01/05	3	9.90	2	9.98	9.88	1	1,900	0.05%
2018/01/02	6	10.25	6	10.20	10.25	0	1,977	0.00%