皇翔 (2545)-凱基-和平券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
58.8
漲跌
▼3.5
漲幅
-5.62%
成交量
3,468張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	4	61.30	4	61.20	61.30	0	2,006	0.00%
2024/05/16	1	58.50	1	60.00	60.00	0	1,881	0.00%
2024/05/15	0	0.00	67	58.92	59.40	-67	1,813	-3.70%
2024/05/10	1	58.60	35	57.30	57.20	-34	1,691	-2.01%
2024/05/09	8	58.86	11.3	61.41	58.40	-3.3	1,623	-0.20%
2024/05/08	8	60.63	125	60.05	60.50	-117	1,552	-7.54%	大賣/鉅額交易
2024/05/07	1	63.30	1	61.50	61.60	0	1,464	0.00%
2024/05/06	2	64.30	1	64.10	66.30	1	1,379	0.07%
2024/05/03	2	67.10	0	0.00	67.20	2	1,196	0.17%
2024/04/25	0	0.00	5	55.10	54.50	-5	733	-0.68%
2024/04/24	0	0.00	0.2	53.40	53.70	-0.2	693	-0.03%
2024/04/23	3	53.60	4	52.80	53.60	-1	671	-0.15%
2024/04/22	6	54.53	5	52.20	51.90	1	645	0.15%
2024/04/19	1	51.00	0	0.00	51.30	1	583	0.17%
2024/04/18	0.2	52.30	0	0.00	52.30	0.2	543	0.04%
2024/04/17	0	0.00	1	49.05	49.75	-1	483	-0.21%
2024/04/16	0	0.00	3	48.22	48.25	-3	468	-0.64%
2024/04/11	224	49.56	0	0.00	50.20	224	395	56.60%	大買/鉅額交易
2024/03/28	0	44.65	0	0.00	44.90	0	290	0.01%
2024/03/21	0	0.00	8	43.88	43.95	-8	283	-2.82%
2024/03/18	0	42.90	0	0.00	43.30	0	290	0.00%
2024/03/15	0	42.75	0	0.00	42.75	0	291	0.01%
2024/03/14	0.2	42.95	0	0.00	42.65	0.2	291	0.08%
2024/03/13	0	0.00	1	42.85	42.90	-1	293	-0.34%
2024/02/29	0	0.00	2	43.00	43.05	-2	273	-0.73%
2024/02/27	0	0.00	1	42.95	42.95	-1	273	-0.37%
2024/02/26	0	0.00	1	42.80	42.90	-1	272	-0.37%
2024/02/16	0.1	43.00	0	0.00	43.10	0.1	253	0.04%
2024/01/29	0.1	43.50	0	0.00	43.00	0.1	237	0.04%
2024/01/16	0	0.00	0.1	43.55	43.00	-0.1	212	-0.04%
2024/01/15	0	0.00	2	44.15	44.15	-2	193	-1.04%
2023/12/19	0	0.00	4	41.35	41.55	-4	147	-2.72%
2023/12/06	0	0.00	0	39.85	39.90	0	112	0.00%
2023/11/08	0	0.00	1	38.75	38.65	-1	116	-0.86%
2023/10/31	0	0.00	1	38.40	38.55	-1	121	-0.82%
2023/10/25	0	0.00	2	38.35	38.55	-2	123	-1.61%
2023/09/15	0	0.00	1	39.45	39.45	-1	277	-0.36%
2023/08/24	1	38.80	0	0.00	38.70	1	397	0.25%
2023/08/15	2	38.75	0	0.00	38.60	2	401	0.50%
2023/07/18	1	39.05	0	0.00	39.10	1	418	0.24%
2023/07/11	3	39.97	0	0.00	40.15	3	430	0.70%
2023/06/27	1	40.70	0	0.00	40.80	1	456	0.22%
2023/06/20	2	45.70	0	0.00	45.50	2	398	0.50%
2023/06/19	1	46.35	0.8	46.85	46.35	0.2	374	0.05%
2023/06/16	0	0.00	0.2	47.00	46.90	-0.2	368	-0.05%
2023/06/13	0.1	47.25	0	0.00	47.15	0.1	414	0.02%
2023/06/12	1	47.00	0	0.00	47.00	1	444	0.23%
2023/06/09	0.1	47.60	0	0.00	47.65	0.1	443	0.02%
2023/06/08	0.1	47.65	0.2	47.70	47.40	-0.2	442	-0.04%
2023/06/05	0	0.00	5	46.31	46.35	-5	443	-1.13%
2023/06/02	0.1	46.00	0	0.00	46.20	0.1	459	0.02%
2023/06/01	1	45.90	0	0.00	46.00	1	468	0.21%
2023/05/30	0	0.00	5	46.15	46.15	-5	494	-1.01%
2023/05/29	0	0.00	0.1	46.35	46.30	-0.1	505	-0.03%
2023/05/18	0	0.00	0.1	46.30	46.15	-0.1	522	-0.02%
2023/05/15	0.1	45.75	0	0.00	45.00	0.1	527	0.02%
2023/05/12	0.1	45.60	0	0.00	45.50	0.1	525	0.02%
2023/05/11	0	46.40	1.2	45.99	46.05	-1.1	523	-0.22%
2023/05/10	0	0.00	0.5	46.82	46.65	-0.5	525	-0.10%
2023/05/04	10	46.90	0.1	46.95	46.70	9.9	530	1.86%
2023/05/03	3	46.52	5	46.55	46.50	-2	527	-0.38%
2023/05/02	0	46.50	1	46.50	46.55	-1	527	-0.19%
2023/04/27	0.1	46.30	0.2	46.30	46.30	-0.2	531	-0.03%
2023/04/25	0	0.00	0.3	46.35	45.90	-0.3	527	-0.05%
2023/04/19	0	0.00	2	46.00	45.80	-2	519	-0.38%
2023/04/18	1	46.30	0	0.00	46.25	1	511	0.20%
2023/04/17	0	0.00	0.2	46.80	46.55	-0.2	505	-0.04%
2023/04/14	1	46.50	0.2	46.78	46.55	0.8	499	0.16%
2023/04/13	0	0.00	5	46.35	46.35	-5	495	-1.01%
2023/03/31	1	45.00	0	0.00	45.40	1	453	0.22%
2023/03/30	5	45.05	0	0.00	45.05	5	446	1.12%
2023/03/28	0	0.00	1	45.05	44.90	-1	439	-0.23%
2023/03/23	0	0.00	1	44.60	44.65	-1	416	-0.24%
2023/03/22	1.1	44.56	0	0.00	44.50	1.1	411	0.26%
2023/03/16	1.4	43.39	0	0.00	43.30	1.4	383	0.35%
2023/03/15	0	0.00	4	45.55	46.80	-4	340	-1.17%
2023/03/10	0.5	45.49	0	0.00	45.85	0.5	302	0.17%
2023/03/09	0	0.00	1	45.80	46.05	-1	297	-0.34%
2023/03/08	1	46.40	0	0.00	46.55	1	288	0.35%
2023/03/03	0	0.00	10	45.00	44.95	-10	256	-3.90%
2023/03/02	19	45.43	14	45.25	44.75	5	251	1.99%
2023/03/01	0	0.00	1	44.90	45.45	-1	227	-0.44%
2023/02/24	0	0.00	5	44.42	44.45	-5	214	-2.33%
2023/02/23	0	0.00	0.1	44.00	44.15	-0.1	203	-0.05%
2023/02/21	5	44.00	0	0.00	43.85	5	202	2.47%
2023/02/14	84	43.18	1	43.15	43.20	83	206	40.24%
2023/02/10	0	0.00	5	43.33	43.45	-5	204	-2.44%
2023/02/08	0	0.00	1	44.00	43.65	-1	204	-0.49%
2023/02/01	0	0.00	1	41.65	41.70	-1	189	-0.53%
2023/01/13	0.1	40.30	0	0.00	40.25	0.1	189	0.05%
2023/01/11	2	40.16	0	0.00	40.30	2	219	0.92%
2023/01/06	0	40.30	0	0.00	40.20	0	221	0.01%
2023/01/05	0.1	40.50	0	0.00	40.20	0.1	227	0.02%
2023/01/04	5	40.10	0	0.00	40.10	5	227	2.20%
2023/01/03	3	40.40	0	0.00	40.15	3	235	1.28%
2022/12/29	0	40.30	0	0.00	40.25	0	239	0.02%
2022/12/19	0.1	40.79	0	0.00	40.50	0.1	259	0.04%
2022/12/16	0	0.00	1	40.80	40.60	-1	260	-0.38%
2022/11/28	0	0.00	0.3	42.00	42.00	-0.3	273	-0.11%
2022/11/25	0	0.00	0	42.00	41.80	0	277	0.00%
2022/11/16	0.1	41.36	0	0.00	41.10	0.1	290	0.02%
2022/11/10	0.1	40.60	0	0.00	40.50	0.1	288	0.03%
2022/11/07	1	40.60	0	0.00	40.75	1	312	0.32%
2022/11/04	0.3	40.80	0	0.00	40.70	0.3	325	0.09%
2022/10/20	2	38.70	0	0.00	38.65	2	376	0.53%
2022/10/06	1	40.05	0	0.00	40.00	1	359	0.28%
2022/09/28	1	39.95	0	0.00	39.90	1	384	0.26%
2022/09/08	0	0.00	1	43.50	43.45	-1	636	-0.16%
2022/08/10	5	45.43	0	0.00	45.75	5	793	0.63%
2022/07/26	0.1	42.35	0	0.00	42.20	0.1	864	0.01%
2022/07/20	2	42.95	0	0.00	42.50	2	924	0.22%
2022/07/15	2	41.70	0	0.00	41.70	2	1,172	0.17%
2022/07/01	0	0.00	1	41.50	40.50	-1	1,407	-0.07%
2022/06/20	0	0.00	1	42.80	42.70	-1	1,616	-0.06%
2022/06/17	10.4	53.90	2	53.70	53.70	8.4	1,614	0.52%
2022/06/16	11	55.91	0	0.00	54.90	11	1,614	0.68%
2022/06/13	1	56.50	0	0.00	56.80	1	1,978	0.05%
2022/06/07	0	0.00	1	57.30	57.30	-1	1,979	-0.05%
2022/06/02	0	0.00	1	57.40	57.30	-1	1,972	-0.05%
2022/05/23	0	0.00	2	53.60	53.70	-2	1,982	-0.10%
2022/05/20	0	0.00	1	53.10	53.10	-1	1,984	-0.05%
2022/05/11	1	54.00	0	0.00	53.80	1	1,975	0.05%
2022/04/28	0	0.00	2	55.50	55.80	-2	1,911	-0.10%
2022/04/27	0	0.00	3	55.00	55.50	-3	1,902	-0.16%
2022/04/22	0	0.00	4	61.23	61.30	-4	1,809	-0.22%
2022/04/21	5	59.60	1	60.00	60.20	4	1,757	0.23%
2022/04/18	1	56.60	1	56.40	54.70	0	1,570	0.00%
2022/04/13	0.1	54.80	1	54.80	54.60	-0.9	1,505	-0.06%
2022/04/07	1	54.10	0	0.00	54.20	1	1,440	0.07%
2022/03/31	0	0.00	3	53.50	54.70	-3	1,352	-0.22%
2022/03/24	8	53.95	0.1	54.30	54.30	7.9	1,200	0.66%
2022/03/23	2	51.80	3	54.60	54.80	-1	1,148	-0.09%
2022/03/22	0.1	51.30	0	0.00	51.80	0.1	1,043	0.01%
2022/03/21	7	49.64	0	0.00	49.70	7	965	0.73%
2022/03/18	0	0.00	2	49.25	49.40	-2	921	-0.22%
2022/03/17	5	47.68	3	48.55	48.50	2	825	0.24%
2022/03/16	0	0.00	5	45.43	45.45	-5	625	-0.80%
2022/03/14	0	0.00	2	42.30	42.20	-2	465	-0.43%
2022/02/10	0	0.00	1	39.75	40.05	-1	336	-0.30%
2022/02/08	0	0.00	1	40.00	40.00	-1	339	-0.29%
2022/02/07	0	0.00	1	39.80	40.20	-1	341	-0.29%
2022/01/24	1	38.75	0	0.00	39.10	1	353	0.28%
2022/01/12	0	0.00	1	38.75	38.90	-1	355	-0.28%
2022/01/04	0	0.00	1	37.35	37.40	-1	317	-0.31%
2021/12/22	1	37.15	0	0.00	37.15	1	336	0.30%
2021/12/13	0	0.00	1	37.20	37.10	-1	354	-0.28%
2021/12/06	2	37.05	0	0.00	37.00	2	366	0.54%
2021/11/23	4	37.05	0	0.00	37.00	4	417	0.96%
2021/11/12	2	38.85	0	0.00	38.95	2	616	0.32%
2021/11/11	0	0.00	1	39.50	38.95	-1	637	-0.16%
2021/11/08	2	38.58	0	0.00	38.50	2	674	0.30%
2021/11/03	0	0.00	2	38.35	38.25	-2	692	-0.29%
2021/11/02	0	0.00	1	36.65	36.80	-1	665	-0.15%
2021/11/01	1	36.55	0	0.00	36.70	1	668	0.15%
2021/10/29	2	36.45	0	0.00	36.55	2	678	0.29%
2021/10/21	2	37.10	2	37.55	37.05	0	702	0.00%
2021/10/19	0	0.00	4	37.25	37.20	-4	692	-0.58%
2021/10/13	2	37.00	0	0.00	37.25	2	697	0.29%
2021/10/01	1	37.00	0	0.00	37.25	1	719	0.14%
2021/09/30	0	0.00	1	37.35	37.65	-1	722	-0.14%
2021/09/29	1	37.05	0	0.00	37.10	1	728	0.14%
2021/09/24	0	0.00	1	37.30	37.45	-1	768	-0.13%
2021/09/23	1	36.95	0	0.00	37.30	1	776	0.13%
2021/08/31	2	38.50	0	0.00	38.70	2	820	0.24%
2021/08/25	1	36.65	0	0.00	36.70	1	817	0.12%
2021/08/11	1	44.20	0	0.00	44.00	1	600	0.17%
2021/07/06	1	43.45	0	0.00	43.45	1	1,002	0.10%
2021/07/05	0	0.00	2	43.40	43.50	-2	1,018	-0.20%
2021/07/02	0	0.00	2	43.80	43.65	-2	1,036	-0.19%
2021/07/01	0	0.00	1	43.55	43.50	-1	1,069	-0.09%
2021/06/28	10	43.18	1	43.50	43.45	9	1,099	0.82%
2021/06/25	10	42.75	0	0.00	42.75	10	1,097	0.91%
2021/06/23	0	0.00	2	42.45	42.80	-2	1,134	-0.18%
2021/06/21	2	42.00	0	0.00	42.05	2	1,196	0.17%
2021/06/09	1	41.55	0	0.00	41.55	1	1,361	0.07%
2021/05/14	4	40.43	0	0.00	40.00	4	1,245	0.32%
2021/05/11	1	43.00	0	0.00	42.65	1	1,161	0.09%
2021/05/07	0	0.00	1	42.50	42.45	-1	1,136	-0.09%
2021/05/06	1	42.20	0	0.00	42.15	1	1,131	0.09%
2021/05/04	1	42.00	0	0.00	42.05	1	1,122	0.09%
2021/05/03	1	43.30	0	0.00	43.15	1	1,101	0.09%
2021/04/27	0	0.00	1	44.00	44.05	-1	1,063	-0.09%
2021/04/22	1	43.50	5	43.60	43.60	-4	1,024	-0.39%
2021/04/20	6	44.07	0	0.00	43.50	6	963	0.62%
2021/04/19	5	43.67	3	44.05	44.20	2	928	0.22%
2021/04/14	1	41.80	0	0.00	42.75	1	879	0.11%
2021/04/08	0	0.00	1	43.90	44.10	-1	791	-0.13%
2021/04/07	1	43.50	0	0.00	43.50	1	759	0.13%
2021/03/29	0	0.00	0.3	43.40	43.00	-0.3	643	-0.05%
2021/03/26	0	0.00	0	44.00	42.90	0	615	0.00%
2021/03/25	2	42.55	0	0.00	42.55	2	597	0.33%
2021/03/24	0	0.00	5	42.90	43.20	-5	558	-0.89%
2021/03/23	0.3	43.50	2	42.40	43.20	-1.7	514	-0.33%
2021/03/15	0	0.00	26	37.46	37.95	-26	356	-7.30%
2021/03/12	0	0.00	11	37.28	37.15	-11	357	-3.08%
2021/03/11	0	0.00	32	37.08	37.10	-32	359	-8.90%
2021/03/10	0	0.00	5	36.95	36.75	-5	355	-1.41%
2021/03/09	0	0.00	100	36.82	36.90	-100	361	-27.68%
2021/03/08	0	0.00	25	36.86	36.75	-25	370	-6.74%
2021/03/05	0	0.00	43	36.64	36.70	-43	375	-11.44%
2021/03/04	0	0.00	21	37.14	37.00	-21	376	-5.58%
2021/03/03	0	0.00	14	36.92	36.95	-14	377	-3.71%
2021/03/02	0	0.00	2	36.80	36.80	-2	377	-0.53%
2021/02/25	0	0.00	1	37.00	36.95	-1	370	-0.27%
2021/02/23	0	0.00	29	36.79	36.90	-29	371	-7.81%
2021/02/22	0	0.00	1	36.40	36.40	-1	366	-0.27%
2021/02/19	0	0.00	1	36.35	36.20	-1	367	-0.27%
2021/02/18	0	0.00	23	36.12	36.00	-23	371	-6.19%
2021/02/17	4	35.01	0	0.00	35.35	4	369	1.08%
2021/02/05	0	0.00	5	35.08	35.40	-5	369	-1.35%
2021/02/03	12	34.41	0	0.00	34.30	12	370	3.24%
2021/01/29	61	35.51	1	35.00	35.00	60	362	16.57%
2021/01/28	6	35.74	11	36.16	36.15	-5	349	-1.43%
2021/01/27	0	0.00	1	36.35	36.30	-1	349	-0.29%
2021/01/26	9	35.84	2	36.30	36.30	7	348	2.01%
2021/01/25	3	35.92	0	0.00	36.30	3	345	0.87%
2021/01/22	15	35.70	15	36.45	36.45	0	342	0.00%
2021/01/21	11	35.75	0	0.00	36.25	11	337	3.26%
2021/01/20	22	35.86	0	0.00	36.40	22	332	6.62%
2021/01/18	11	36.07	0	0.00	36.50	11	326	3.36%
2021/01/15	35	36.61	0	0.00	36.65	35	327	10.70%
2021/01/14	13	36.93	0	0.00	37.30	13	327	3.97%
2021/01/13	1	37.05	0	0.00	37.30	1	323	0.31%
2021/01/12	20	37.11	0	0.00	37.30	20	323	6.19%
2021/01/11	5	37.30	0	0.00	37.55	5	317	1.57%
2021/01/08	8	37.38	0	0.00	37.70	8	314	2.54%
2021/01/07	6	37.38	0	0.00	37.70	6	318	1.88%
2021/01/06	12	37.35	0	0.00	37.75	12	316	3.79%
2021/01/05	3	37.45	0	0.00	37.60	3	317	0.94%
2021/01/04	5	37.90	0	0.00	38.00	5	332	1.51%
2020/12/31	0	0.00	9	38.29	38.30	-9	337	-2.66%
2020/12/30	1	37.55	0	0.00	37.95	1	333	0.30%
2020/12/29	1	37.75	0	0.00	37.85	1	335	0.30%
2020/12/28	0	0.00	2	38.15	38.10	-2	333	-0.60%
2020/12/25	17	37.41	0	0.00	37.70	17	333	5.09%
2020/12/23	43	37.30	0	0.00	37.40	43	331	12.97%
2020/12/22	6	37.42	0	0.00	37.65	6	332	1.81%
2020/12/21	2	37.60	0	0.00	37.80	2	340	0.59%
2020/12/15	19	37.66	8	37.70	37.70	11	358	3.06%
2020/12/14	12	37.86	0	0.00	37.95	12	352	3.40%
2020/12/11	0	0.00	1	37.70	37.75	-1	352	-0.28%
2020/12/10	5	37.40	0	0.00	37.35	5	347	1.44%
2020/12/09	15	36.02	0	0.00	37.00	15	344	4.36%
2020/12/07	0	0.00	20	38.65	38.60	-20	321	-6.21%
2020/12/04	0	0.00	10	38.60	38.60	-10	316	-3.16%
2020/11/27	0	0.00	5	39.75	39.75	-5	292	-1.71%
2020/11/26	0	0.00	10	39.85	39.70	-10	290	-3.44%
2020/11/25	2	39.65	5	39.70	39.70	-3	293	-1.02%
2020/11/19	0	0.00	10	39.53	39.80	-10	307	-3.25%
2020/11/17	9	39.00	4	39.45	39.80	5	309	1.61%
2020/11/13	4	38.85	0	0.00	38.95	4	313	1.27%
2020/11/12	0	0.00	2	39.05	38.90	-2	312	-0.64%
2020/11/09	0	0.00	1	38.55	38.65	-1	303	-0.33%
2020/10/30	0	0.00	10	38.70	38.70	-10	309	-3.24%
2020/10/22	0	0.00	10	39.50	40.85	-10	346	-2.89%
2020/10/12	10	41.00	0	0.00	40.15	10	360	2.77%
2020/10/06	0	0.00	5	38.90	39.00	-5	345	-1.45%
2020/09/21	0	0.00	10	38.75	38.80	-10	321	-3.11%
2020/09/10	2	38.60	0	0.00	38.20	2	332	0.60%
2020/09/07	15	38.23	0	0.00	38.20	15	342	4.38%
2020/09/02	10	38.05	0	0.00	37.75	10	359	2.78%
2020/09/01	20	38.25	0	0.00	38.55	20	358	5.58%
2020/08/31	22	38.75	0	0.00	38.65	22	356	6.18%
2020/08/28	10	38.50	0	0.00	38.60	10	356	2.81%
2020/08/27	10	37.70	0	0.00	38.00	10	353	2.83%
2020/08/03	0	0.00	10	37.30	37.00	-10	355	-2.81%
2020/07/29	10	36.60	0	0.00	36.65	10	333	3.00%
2020/07/24	0	0.00	10	37.20	37.10	-10	317	-3.15%
2020/07/17	0	0.00	20	36.09	36.20	-20	299	-6.67%
2020/07/16	0	0.00	1	36.45	36.45	-1	305	-0.33%
2020/07/15	0	0.00	10	36.00	36.15	-10	303	-3.30%
2020/07/08	0	0.00	1	36.20	36.45	-1	293	-0.34%
2020/07/07	40	36.55	0	0.00	36.50	40	296	13.50%
2020/07/06	0	0.00	2	36.55	36.55	-2	293	-0.68%
2020/06/04	0	0.00	5	36.15	36.15	-5	347	-1.44%
2020/05/28	5	35.20	1	35.30	34.80	4	345	1.16%
2020/05/26	0	0.00	4	34.24	34.80	-4	349	-1.14%
2020/04/09	1	28.90	0	0.00	29.35	1	415	0.24%
2020/03/13	0	0.00	1	29.75	31.60	-1	451	-0.22%
2020/02/27	2	33.48	0	0.00	32.85	2	570	0.35%
2020/02/26	1	33.55	1	33.95	33.95	0	567	0.00%
2020/02/24	1	33.80	0	0.00	34.10	1	568	0.18%
2020/02/14	2	34.88	0	0.00	34.80	2	587	0.34%
2020/02/12	4	34.84	0	0.00	34.95	4	589	0.68%
2020/02/04	1	34.90	0	0.00	35.30	1	576	0.17%
2019/12/30	0	0.00	1	40.20	39.45	-1	592	-0.17%
2019/12/18	0	0.00	1	38.00	38.00	-1	558	-0.18%
2019/11/29	0	0.00	11	37.92	37.80	-11	461	-2.38%
2019/11/27	1	35.65	0	0.00	36.05	1	405	0.25%
2019/11/26	5	34.20	5	35.20	35.25	0	389	0.00%
2019/11/20	10	33.80	10	33.65	33.65	0	357	0.00%
2019/11/14	0	0.00	1	34.80	34.80	-1	340	-0.29%
2019/11/01	0	0.00	5	36.30	36.30	-5	351	-1.42%
2019/10/31	0	0.00	5	36.15	36.55	-5	351	-1.42%
2019/10/30	10	35.95	0	0.00	36.55	10	351	2.84%
2019/10/29	0	0.00	5	34.50	34.75	-5	332	-1.50%
2019/10/25	0	0.00	1	33.70	33.70	-1	321	-0.31%
2019/10/22	3	34.15	0	0.00	34.35	3	312	0.96%
2019/10/21	12	34.04	0	0.00	34.30	12	309	3.88%
2019/10/18	0	0.00	0.1	33.60	33.70	-0.1	300	-0.05%
2019/09/10	1	30.50	0	0.00	30.60	1	285	0.35%
2019/08/20	0	0.00	2	30.70	30.65	-2	370	-0.54%
2019/08/19	0	0.00	1	30.65	30.60	-1	373	-0.27%
2019/07/01	0	0.00	1	31.40	31.30	-1	337	-0.30%
2019/06/28	0	0.00	6	31.58	31.60	-6	335	-1.79%
2019/06/27	0	0.00	1	31.50	31.80	-1	340	-0.29%
2019/06/11	1	29.60	0	0.00	29.65	1	309	0.32%
2019/05/31	1	29.60	0	0.00	29.80	1	300	0.33%
2019/05/29	0	0.00	1	29.40	29.05	-1	275	-0.36%
2019/02/13	0	0.00	2	26.00	25.95	-2	237	-0.84%
2018/10/05	0	0.00	1	27.50	27.50	-1	146	-0.68%
2018/10/04	0	0.00	12	27.95	27.90	-12	142	-8.40%
2018/09/21	0	0.00	12	27.00	26.90	-12	127	-9.42%
2018/09/14	0	0.00	1	26.60	26.95	-1	123	-0.81%
2018/09/12	0	0.00	1	26.35	26.30	-1	123	-0.81%
2018/09/11	0	0.00	4	26.13	26.10	-4	124	-3.21%
2018/09/10	2	26.18	0	0.00	26.15	2	126	1.58%
2018/09/07	1	26.60	0	0.00	26.40	1	129	0.77%
2018/09/06	0	0.00	2	27.00	26.80	-2	130	-1.53%
2018/09/03	4	27.01	16	26.92	26.75	-12	129	-9.28%
2018/08/28	5	26.20	0	0.00	26.20	5	126	3.94%
2018/08/27	10	26.23	0	0.00	26.25	10	132	7.56%
2018/08/24	3	26.32	0	0.00	26.30	3	134	2.23%
2018/08/21	4	26.26	0	0.00	26.35	4	141	2.83%
2018/08/20	19	26.31	0	0.00	26.40	19	142	13.35%
2018/08/17	1	26.30	0	0.00	26.45	1	141	0.71%
2018/07/27	0	0.00	14	27.37	27.50	-14	136	-10.24%
2018/07/26	0	0.00	12	27.25	27.20	-12	137	-8.75%
2018/07/25	0	0.00	6	27.16	27.20	-6	137	-4.37%
2018/07/24	0	0.00	12	27.06	27.00	-12	137	-8.74%
2018/07/23	10	26.76	17	26.88	26.90	-7	139	-5.01%
2018/07/20	2	26.98	1	26.95	26.75	1	141	0.71%
2018/07/19	10	26.73	1	26.95	26.85	9	141	6.35%
2018/07/18	3	26.92	6	26.94	26.75	-3	141	-2.12%
2018/07/17	0	0.00	1	26.80	26.75	-1	141	-0.71%
2018/07/13	1	26.55	0	0.00	26.75	1	145	0.69%
2018/07/12	0	0.00	1	26.75	26.60	-1	147	-0.68%
2018/07/11	10	26.51	30	26.52	26.55	-20	150	-13.33%
2018/07/09	1	26.45	46	26.64	27.55	-45	150	-29.84%
2018/07/06	69	26.20	104	26.01	26.30	-35	149	-23.49%	大賣/
2018/07/05	24	26.20	54	26.08	26.00	-30	147	-20.28%
2018/07/04	34	26.34	64	26.29	26.30	-30	146	-20.42%
2018/07/03	31	26.58	32	26.32	26.25	-1	147	-0.68%
2018/07/02	4	27.13	23	27.02	27.00	-19	145	-13.06%
2018/06/29	3	27.15	3	27.15	27.10	0	146	0.00%
2018/06/28	5	27.21	18	27.18	27.05	-13	145	-8.91%
2018/06/27	1	27.20	0	0.00	27.05	1	145	0.69%
2018/06/26	7	27.53	32	27.41	27.35	-25	145	-17.21%
2018/06/25	7	27.76	26	27.72	27.70	-19	143	-13.24%
2018/06/22	17	27.74	50	27.79	27.70	-33	143	-23.06%
2018/06/21	10	27.90	4	28.01	27.85	6	142	4.22%
2018/06/20	13	27.77	0	0.00	27.90	13	147	8.81%
2018/06/19	17	27.84	14	27.80	27.95	3	147	2.03%
2018/06/15	39	28.16	12	28.65	28.00	27	147	18.29%
2018/06/14	25	28.52	2	28.65	28.40	23	143	16.00%
2018/06/13	10	28.72	1	28.90	28.70	9	143	6.28%
2018/06/12	31	28.74	2	28.93	28.70	29	146	19.80%
2018/06/11	9	29.10	8	29.28	28.90	1	149	0.67%
2018/06/08	11	29.13	12	29.25	29.05	-1	149	-0.67%
2018/06/07	15	29.08	2	29.20	29.15	13	151	8.59%
2018/06/06	19	29.00	72	28.94	29.15	-53	152	-34.81%
2018/06/05	0	0.00	7	28.70	28.70	-7	151	-4.61%
2018/06/04	2	28.35	107	28.51	28.50	-105	151	-69.23%	大賣/鉅額交易
2018/06/01	16	28.18	73	28.14	28.25	-57	148	-38.30%
2018/05/31	4	28.33	36	28.23	28.00	-32	146	-21.78%
2018/05/30	0	0.00	2	28.05	28.10	-2	143	-1.39%
2018/05/29	3	28.13	3	28.18	28.15	0	144	0.00%
2018/05/28	4	28.08	7	28.16	28.05	-3	143	-2.09%
2018/05/25	7	28.06	8	28.07	28.00	-1	143	-0.70%
2018/05/24	2	27.93	2	28.00	27.95	0	144	0.00%
2018/05/23	10	27.85	0	0.00	27.90	10	145	6.87%
2018/05/22	3	28.13	6	28.13	28.00	-3	144	-2.07%
2018/05/21	2	28.05	5	28.02	28.05	-3	148	-2.02%
2018/05/18	0	0.00	8	27.97	28.00	-8	149	-5.35%
2018/05/17	2	27.95	1	28.05	27.85	1	152	0.66%
2018/05/16	8	27.95	14	27.98	28.00	-6	154	-3.88%
2018/05/15	64	27.82	3	28.07	27.75	61	156	38.95%
2018/05/14	11	27.94	1	27.95	27.95	10	161	6.21%
2018/05/11	22	27.97	3	28.03	27.85	19	163	11.59%
2018/05/10	5	27.81	2	28.13	27.85	3	162	1.84%
2018/05/09	15	27.89	1	28.15	27.95	14	163	8.56%
2018/05/08	0	0.00	1	28.10	28.10	-1	165	-0.60%
2018/05/07	1	28.10	1	28.10	27.95	0	168	0.00%
2018/05/04	2	28.08	1	28.00	27.90	1	170	0.59%
2018/05/03	11	27.90	0	0.00	27.80	11	172	6.37%
2018/05/02	6	28.12	1	28.20	28.25	5	172	2.90%
2018/04/30	4	28.13	1	28.30	28.15	3	174	1.72%
2018/04/27	24	27.79	0	0.00	27.90	24	177	13.51%
2018/04/26	14	28.13	0	0.00	28.25	14	178	7.85%
2018/04/23	0	0.00	2	29.03	28.85	-2	197	-1.01%
2018/04/17	10	28.40	0	0.00	28.30	10	201	4.97%
2018/04/16	2	28.50	0	0.00	28.70	2	202	0.99%
2018/04/13	7	28.88	0	0.00	28.85	7	203	3.44%
2018/04/12	19	28.98	0	0.00	28.95	19	210	9.02%
2018/04/11	20	29.07	0	0.00	29.05	20	209	9.53%
2018/04/10	5	29.19	0	0.00	29.10	5	214	2.33%
2018/04/09	11	29.48	0	0.00	29.35	11	229	4.80%
2018/04/03	0	0.00	3	29.88	29.80	-3	229	-1.30%
2018/04/02	0	0.00	2	29.80	29.80	-2	229	-0.87%
2018/03/16	0	0.00	7	30.40	29.65	-7	241	-2.89%
2018/03/15	0	0.00	11	29.69	30.00	-11	240	-4.58%
2018/03/13	0	0.00	3	29.45	29.20	-3	237	-1.27%
2018/03/09	1	28.95	1	29.15	29.00	0	237	0.00%
2018/03/07	8	29.01	0	0.00	28.90	8	238	3.36%
2018/03/05	2	29.13	0	0.00	29.10	2	242	0.82%
2018/03/02	14	29.35	8	29.40	29.30	6	243	2.46%
2018/03/01	2	29.45	0	0.00	29.55	2	243	0.82%
2018/02/27	3	29.43	0	0.00	29.60	3	245	1.22%
2018/02/26	3	29.27	0	0.00	29.55	3	244	1.23%
2018/02/23	4	29.28	0	0.00	29.35	4	244	1.64%
2018/02/22	0	0.00	5	29.35	29.40	-5	249	-2.00%
2018/02/21	12	28.95	0	0.00	29.30	12	252	4.75%
2018/02/12	6	29.10	0	0.00	29.10	6	248	2.42%
2018/02/06	6	30.12	27	29.53	29.10	-21	243	-8.61%
2018/02/05	8	30.66	0	0.00	30.70	8	240	3.32%
2018/01/30	1	31.05	0	0.00	31.15	1	251	0.40%
2018/01/29	1	31.10	0	0.00	31.20	1	258	0.39%
2018/01/18	0	0.00	1	32.30	31.55	-1	266	-0.37%
2018/01/17	0	0.00	11	32.16	32.00	-11	265	-4.14%
2018/01/16	0	0.00	7	31.36	31.60	-7	258	-2.71%
2018/01/12	3	30.63	0	0.00	30.75	3	324	0.92%
2018/01/10	19	30.88	0	0.00	30.80	19	334	5.68%
2018/01/04	1	31.25	0	0.00	31.15	1	351	0.28%
2018/01/03	0	0.00	4	31.10	31.30	-4	371	-1.08%
2018/01/02	0	0.00	10	30.46	30.50	-10	365	-2.74%