茂林-KY (4935)-凱基-和平券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
253張
產業
上市光電類股▲0.05%
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	64.45	64.40	-2	292	-0.68%
2024/05/14	5.3	65.19	5	63.98	64.00	0.3	290	0.10%
2024/05/13	2.1	66.25	1	65.60	66.60	1.1	286	0.38%
2024/05/10	6	65.83	0	0.00	66.20	6	282	2.13%
2024/05/09	8	66.28	0	0.00	65.80	8	278	2.87%
2024/05/08	3	67.53	0	0.00	67.50	3	271	1.10%
2024/05/07	2	67.05	1	67.70	67.70	1	263	0.38%
2024/05/06	3	64.30	2	64.85	65.00	1	251	0.40%
2024/05/03	4	63.63	3	64.23	63.80	1	239	0.42%
2024/05/02	3	62.50	0	0.00	62.80	3	233	1.29%
2024/04/30	5	61.90	0	0.00	62.50	5	230	2.17%
2024/04/29	6	60.88	3	61.20	60.80	3	224	1.34%
2024/04/26	1	61.00	0	0.00	61.30	1	222	0.45%
2024/04/24	1	60.00	0	59.80	60.50	1	216	0.46%
2024/04/23	0	0.00	3	60.00	60.00	-3	215	-1.39%
2024/04/22	5	59.40	2	59.40	59.40	3	213	1.40%
2024/04/18	0	0.00	1	59.20	60.20	-1	188	-0.53%
2024/04/16	6	56.17	0	0.00	56.80	6	173	3.46%
2024/04/15	6	56.45	0	0.00	56.80	6	153	3.90%
2024/04/11	0	0.00	4	56.80	56.20	-4	144	-2.77%
2024/04/10	0	0.00	1	56.30	56.10	-1	138	-0.72%
2024/04/09	11	54.00	0	0.00	54.30	11	124	8.86%
2024/04/08	7	53.29	0	0.00	54.40	7	118	5.89%
2024/04/03	2	51.90	0	0.00	51.80	2	108	1.84%
2024/04/02	6	51.92	0	52.00	52.00	6	108	5.50%
2024/04/01	5	52.10	0	0.00	52.20	5	105	4.72%
2024/03/29	2	51.90	0	0.00	51.90	2	103	1.93%
2024/03/27	2	50.25	0	0.00	50.30	2	96	2.08%
2024/03/26	1	51.10	0	0.00	50.20	1	96	1.04%
2024/03/20	0	50.00	0	0.00	49.90	0	97	0.01%
2024/03/18	0	49.60	0	0.00	49.65	0	96	0.01%
2024/03/14	2	49.90	0	0.00	49.90	2	96	2.07%
2024/03/05	0	0.00	0	50.30	50.30	0	97	-0.02%
2024/02/27	0	51.60	0	0.00	50.80	0	96	0.01%
2024/02/22	1	52.00	0	0.00	52.00	1	96	1.05%
2024/02/21	0	52.00	1	51.90	52.00	-1	97	-1.01%
2024/02/05	0	0.00	0	49.00	49.00	0	96	-0.01%
2024/01/15	0	51.00	0	0.00	50.60	0	91	0.01%
2023/12/15	0	52.20	0	0.00	52.70	0	100	0.00%
2023/12/13	0	0.00	1	51.00	51.80	-1	97	-1.03%
2023/12/06	0	0.00	0	51.80	51.60	0	97	-0.01%
2023/12/05	0	0.00	0	51.60	52.20	0	101	-0.01%
2023/11/29	0	52.00	0	0.00	52.10	0	108	0.00%
2023/11/15	0	0.00	1	50.20	50.10	-1	113	-0.89%
2023/11/10	0	49.90	0	0.00	48.25	0	124	0.01%
2023/11/02	0	0.00	1	48.40	48.20	-1	143	-0.70%
2023/10/31	0	48.40	0	0.00	47.35	0	143	0.00%
2023/10/25	0	51.00	0	0.00	48.55	0	146	0.00%
2023/10/23	1	48.00	0	0.00	48.35	1	147	0.68%
2023/10/18	1	48.55	0	0.00	48.35	1	151	0.66%
2023/10/16	0	50.90	0	0.00	50.10	0	148	0.01%
2023/10/11	1	50.50	0	0.00	50.30	1	160	0.62%
2023/09/26	1	51.30	0	0.00	51.20	1	169	0.59%
2023/09/21	1	51.80	0	0.00	52.10	1	169	0.59%
2023/09/20	1	52.50	0	0.00	52.30	1	169	0.59%
2023/09/08	0	0.00	1	53.70	54.00	-1	171	-0.58%
2023/09/01	0	0.00	2	52.50	52.60	-2	163	-1.23%
2023/08/29	1	50.80	0	0.00	51.00	1	162	0.62%
2023/08/24	1	51.40	0	0.00	51.10	1	161	0.62%
2023/08/22	2	51.45	0	0.00	51.40	2	163	1.23%
2023/08/21	1	52.30	1	53.90	52.30	0	161	0.00%
2023/08/18	1	54.20	1	55.10	53.70	0	158	0.00%
2023/08/17	0	0.00	2	53.40	53.90	-2	148	-1.35%
2023/08/16	0	0.00	1	53.40	53.20	-1	143	-0.70%
2023/08/14	1	52.50	0	0.00	52.70	1	144	0.69%
2023/08/11	0	0.00	2	53.20	53.30	-2	143	-1.39%
2023/08/10	1	51.50	0	0.00	51.30	1	138	0.72%
2023/08/09	0	0.00	3	52.83	52.70	-3	136	-2.20%
2023/07/25	0	51.70	0	0.00	51.50	0	138	0.03%
2023/07/21	0.1	52.20	0	0.00	52.10	0.1	136	0.04%
2023/07/20	0	0.00	3	52.43	52.50	-3	136	-2.20%
2023/07/17	0.6	52.95	3	52.40	52.60	-2.4	136	-1.75%
2023/07/12	1	55.80	1	55.80	55.90	0	124	0.00%
2023/06/21	0	0.00	3	57.60	58.70	-3	122	-2.46%
2023/06/08	3	58.67	0	0.00	58.20	3	115	2.59%
2023/06/07	1	57.70	0	0.00	58.00	1	115	0.87%
2023/05/15	0.1	54.50	0	0.00	54.50	0.1	118	0.04%
2023/05/11	1	56.20	0	0.00	55.00	1	118	0.84%
2023/05/08	0	0.00	1	59.20	59.20	-1	112	-0.89%
2023/04/14	1	59.60	0	0.00	59.80	1	113	0.88%
2023/01/16	1	54.30	0	0.00	54.00	1	181	0.55%
2023/01/10	0	0.00	1	55.00	56.30	-1	179	-0.56%
2023/01/04	1	54.40	0	0.00	54.50	1	182	0.55%
2022/12/20	1	56.00	0	0.00	56.20	1	183	0.54%
2022/12/08	3	59.27	0	0.00	58.80	3	185	1.61%
2022/12/07	3	63.07	0	0.00	62.60	3	178	1.68%
2022/12/06	1	63.60	0	0.00	63.70	1	178	0.56%
2022/12/05	0	0.00	3	64.90	64.40	-3	180	-1.67%
2022/12/01	1	63.60	0	0.00	63.70	1	181	0.55%
2022/11/28	0	0.00	1	62.60	62.80	-1	177	-0.56%
2022/11/18	0	0.00	4	63.40	63.60	-4	169	-2.36%
2022/11/16	0	0.00	3	61.00	61.70	-3	162	-1.85%
2022/11/09	2	57.90	0	0.00	57.60	2	144	1.39%
2022/11/08	2	57.80	0	0.00	57.10	2	148	1.35%
2022/11/07	2	58.20	0	0.00	57.50	2	148	1.35%
2022/11/04	0	0.00	2	55.15	57.50	-2	146	-1.36%
2022/11/03	0	0.00	2	53.40	55.80	-2	146	-1.37%
2022/10/31	2	54.90	0	0.00	54.90	2	144	1.39%
2022/10/25	0	0.00	2	48.95	48.95	-2	135	-1.47%
2022/10/19	2	49.40	0	0.00	49.70	2	141	1.41%
2022/10/17	0	0.00	1	49.50	49.70	-1	145	-0.69%
2022/10/13	1	48.80	4	48.78	47.30	-3	142	-2.10%
2022/10/11	0	0.00	7	51.56	51.40	-7	140	-4.98%
2022/10/06	0	0.00	1	53.50	53.60	-1	140	-0.71%
2022/10/05	9	54.47	0	0.00	53.50	9	141	6.34%
2022/09/30	0	0.00	2	52.00	53.80	-2	152	-1.31%
2022/09/28	0	0.00	3	53.80	53.80	-3	154	-1.94%
2022/09/27	2	55.20	0	0.00	55.90	2	152	1.31%
2022/09/16	1	59.70	0	0.00	59.90	1	152	0.66%
2022/09/14	0	0.00	5	59.20	60.40	-5	152	-3.28%
2022/09/13	2	60.20	0	0.00	60.30	2	155	1.29%
2022/09/12	4	60.33	0	0.00	59.90	4	155	2.57%
2022/09/08	0	0.00	1	60.30	60.30	-1	154	-0.65%
2022/09/07	0.2	57.00	0	0.00	56.60	0.2	150	0.14%
2022/09/06	0.1	57.50	0	0.00	57.00	0.1	152	0.03%
2022/09/01	1	57.80	0	0.00	58.20	1	153	0.65%
2022/08/24	1	59.10	0	0.00	58.90	1	157	0.63%
2022/08/15	1	60.00	0	0.00	61.00	1	152	0.66%
2022/08/12	0	0.00	1	61.20	61.30	-1	145	-0.69%
2022/08/11	0	0.00	4	60.95	61.00	-4	143	-2.79%
2022/08/09	3	60.20	1	60.00	60.10	2	140	1.42%
2022/08/08	1	58.40	0	0.00	59.70	1	136	0.73%
2022/08/01	0	0.00	1	55.70	55.60	-1	141	-0.71%
2022/07/29	3	56.00	0	0.00	55.50	3	142	2.11%
2022/07/25	1	60.20	0	0.00	60.30	1	149	0.67%
2022/07/20	1	60.90	0	0.00	60.30	1	157	0.64%
2022/06/30	0	0.00	8	59.14	58.80	-8	193	-4.13%
2022/06/24	1	59.50	2	60.10	60.30	-1	197	-0.51%
2022/06/23	1	58.00	0	0.00	58.20	1	196	0.51%
2022/06/21	5	58.50	0	0.00	59.80	5	196	2.54%
2022/06/17	1	60.60	0	0.00	58.30	1	192	0.52%
2022/06/14	1	61.60	0	0.00	61.60	1	195	0.51%
2022/06/13	0	0.00	8	61.68	61.90	-8	199	-4.00%
2022/06/10	0	0.00	2	63.05	63.00	-2	204	-0.98%
2022/06/09	0	0.00	5	62.38	63.10	-5	209	-2.38%
2022/06/02	2	62.05	0	0.00	62.20	2	220	0.91%
2022/06/01	5	62.26	1	62.30	62.10	4	224	1.78%
2022/05/30	2	60.75	0	0.00	60.80	2	226	0.88%
2022/05/25	2	60.00	0	0.00	60.60	2	226	0.88%
2022/05/23	6	59.83	0	0.00	60.00	6	232	2.58%
2022/04/29	1	58.50	0	0.00	59.10	1	214	0.47%
2022/04/28	1	59.70	0	0.00	59.30	1	213	0.47%
2022/04/27	2	60.05	0	0.00	60.10	2	209	0.96%
2022/04/18	1	66.00	0	0.00	65.80	1	199	0.50%
2022/04/14	0	0.00	2	68.55	68.90	-2	191	-1.05%
2022/04/13	0	0.00	1	65.00	65.50	-1	181	-0.55%
2022/04/08	1	63.70	0	0.00	64.30	1	202	0.49%
2022/04/01	1	66.40	0	0.00	66.70	1	237	0.42%
2022/03/30	0.2	68.69	0	0.00	68.50	0.2	242	0.07%
2022/03/28	0	0.00	1	66.50	66.70	-1	243	-0.41%
2022/03/21	1	68.50	1	68.50	68.50	0	249	0.00%
2022/03/18	1	67.40	0	0.00	67.60	1	254	0.39%
2022/03/17	0	0.00	1	68.50	68.80	-1	256	-0.39%
2022/03/15	1	67.50	0	0.00	66.50	1	252	0.40%
2022/03/14	3	68.43	1	68.00	68.30	2	251	0.80%
2022/03/11	5	70.18	0	0.00	69.60	5	251	1.99%
2022/03/09	2	70.20	0	0.00	70.20	2	258	0.78%
2022/03/08	1	71.00	0	0.00	70.80	1	265	0.38%
2022/03/07	1	72.70	0	0.00	72.50	1	266	0.38%
2022/03/04	1	73.60	0	0.00	74.00	1	285	0.35%
2022/03/03	1	74.50	1	75.30	74.00	0	290	0.00%
2022/02/24	1.1	73.83	0	0.00	72.90	1.1	304	0.36%
2022/02/22	1	75.20	0	0.00	75.20	1	312	0.32%
2022/02/21	0.2	76.61	0	0.00	76.40	0.2	319	0.05%
2022/02/18	1	76.60	0	0.00	76.60	1	323	0.31%
2022/01/26	1	75.30	0	0.00	75.10	1	377	0.26%
2022/01/25	2	76.15	0	0.00	75.60	2	380	0.53%
2022/01/24	1	77.00	0	0.00	76.80	1	382	0.26%
2022/01/21	4	77.75	0	0.00	77.40	4	386	1.03%
2022/01/14	2	78.00	0	0.00	77.90	2	387	0.52%
2022/01/12	3	78.47	0	0.00	78.40	3	386	0.78%
2022/01/11	4	79.05	1	79.00	78.90	3	386	0.78%
2022/01/10	1	80.30	0	0.00	80.50	1	381	0.26%
2022/01/07	3	80.20	0	0.00	80.50	3	381	0.79%
2022/01/06	2	81.55	0	0.00	81.30	2	379	0.53%
2022/01/05	1	82.70	1	84.00	82.60	0	384	0.00%
2021/12/30	3	83.67	4	85.65	83.00	-1	363	-0.27%
2021/12/29	0	0.00	2	83.20	83.70	-2	341	-0.59%
2021/12/28	0	0.00	10	82.21	82.50	-10	344	-2.91%
2021/12/15	1	77.50	0	0.00	77.40	1	342	0.29%
2021/12/14	2	77.70	0	0.00	77.50	2	343	0.58%
2021/12/13	3	78.70	0	0.00	78.50	3	341	0.88%
2021/12/10	2	79.60	0	0.00	79.20	2	345	0.58%
2021/12/09	2	79.90	1	80.20	79.70	1	352	0.28%
2021/12/07	2	80.60	0	0.00	80.40	2	350	0.57%
2021/12/06	2	81.20	4	82.40	82.20	-2	345	-0.58%
2021/12/03	0	0.00	3	81.80	82.00	-3	343	-0.87%
2021/12/02	0	0.00	5	80.88	80.40	-5	339	-1.47%
2021/11/30	0	0.00	1	77.80	76.90	-1	330	-0.30%
2021/11/29	1	75.60	0	0.00	77.00	1	311	0.32%
2021/11/26	0	0.00	1	76.50	76.20	-1	308	-0.32%
2021/11/25	2	78.10	2	78.20	77.80	0	303	0.00%
2021/11/18	7.1	78.45	0	0.00	77.70	7.1	305	2.30%
2021/11/16	2	79.85	0	0.00	79.70	2	308	0.65%
2021/11/15	2	79.45	0	0.00	79.80	2	310	0.65%
2021/11/12	1	80.30	0	0.00	80.30	1	312	0.32%
2021/11/11	1	80.90	0	0.00	80.70	1	315	0.32%
2021/11/10	3	81.00	0	0.00	81.20	3	330	0.91%
2021/11/09	1.2	81.20	0	0.00	81.20	1.2	333	0.36%
2021/11/08	0	82.70	0	0.00	82.70	0	327	0.00%
2021/11/03	2	80.55	7	81.67	81.90	-5	325	-1.54%
2021/11/02	1	81.20	0	0.00	80.20	1	322	0.31%
2021/10/28	0	0.00	1	79.80	79.40	-1	322	-0.31%
2021/10/06	0	0.00	1	73.50	74.30	-1	412	-0.24%
2021/10/05	1	73.10	0	0.00	72.90	1	421	0.24%
2021/10/01	0	0.00	2	76.05	75.20	-2	436	-0.46%
2021/09/30	1	75.80	3	75.20	75.80	-2	437	-0.46%
2021/09/28	2	75.25	0	0.00	75.40	2	444	0.45%
2021/09/27	0	0.00	2	76.10	76.10	-2	454	-0.44%
2021/09/24	1	75.90	1	76.20	76.20	0	473	0.00%
2021/09/23	1	74.90	0	0.00	74.60	1	480	0.21%
2021/09/22	1.1	74.47	1	75.40	75.20	0.1	490	0.02%
2021/09/17	0	0.00	1	77.00	77.00	-1	511	-0.20%
2021/09/16	0.1	77.20	0	0.00	77.00	0.1	530	0.02%
2021/09/15	1	77.90	0	0.00	76.60	1	541	0.18%
2021/09/14	0	0.00	2	82.95	83.30	-2	552	-0.36%
2021/09/13	1	82.80	2	83.25	82.90	-1	560	-0.18%
2021/09/08	2	81.20	2	81.30	81.20	0	627	0.00%
2021/09/06	0	0.00	1	84.10	83.40	-1	645	-0.15%
2021/09/01	0	0.00	1	85.20	85.70	-1	670	-0.15%
2021/08/31	0	0.00	2	84.70	84.30	-2	701	-0.29%
2021/08/30	0	0.00	2	84.10	84.30	-2	743	-0.27%
2021/08/27	0	0.00	5	83.88	83.20	-5	786	-0.64%
2021/08/26	0.1	81.50	0	0.00	80.90	0.1	830	0.02%
2021/08/25	0.6	82.13	2	81.50	82.50	-1.4	892	-0.16%
2021/08/24	3	80.43	1	79.60	79.60	2	920	0.22%
2021/08/23	0	0.00	2	81.15	80.50	-2	952	-0.21%
2021/08/20	2	79.50	0	0.00	79.80	2	956	0.21%
2021/08/16	2.1	81.51	0	0.00	81.60	2.1	954	0.22%
2021/08/13	1.1	84.10	0	0.00	82.80	1.1	943	0.12%
2021/08/11	3	86.83	0	0.00	84.60	3	955	0.31%
2021/08/09	2	90.35	1	90.40	89.90	1	966	0.10%
2021/08/06	2	92.15	0	0.00	91.70	2	1,000	0.20%
2021/08/03	0	92.20	3	92.07	91.80	-3	1,128	-0.26%
2021/07/29	0	0.00	2	90.50	90.00	-2	1,163	-0.17%
2021/07/28	6	89.07	3	90.30	90.00	3	1,182	0.25%
2021/07/27	0	0.00	2	91.65	91.10	-2	1,201	-0.17%
2021/07/20	2	93.20	1	93.10	93.00	1	1,301	0.08%
2021/07/15	0	0.00	1	93.70	93.70	-1	1,342	-0.07%
2021/07/14	0	0.00	1	92.50	92.70	-1	1,356	-0.07%
2021/07/13	1	92.50	1	95.00	92.10	0	1,360	0.00%
2021/07/08	2	95.00	0	0.00	94.80	2	1,357	0.15%
2021/07/07	0	0.00	1	96.80	96.60	-1	1,350	-0.07%
2021/07/06	1	97.70	0	0.00	97.50	1	1,362	0.07%
2021/07/05	1	97.50	0	0.00	97.70	1	1,434	0.07%
2021/07/02	1	96.80	0	0.00	96.70	1	1,481	0.07%
2021/07/01	1	98.30	1	96.80	96.70	0	1,482	0.00%
2021/06/30	1	99.10	1	99.00	98.80	0	1,476	0.00%
2021/06/29	0	0.00	20	100.02	99.60	-20	1,478	-1.35%
2021/06/28	4	99.00	18	98.90	99.40	-14	1,481	-0.94%
2021/06/23	2	100.50	0	0.00	102.00	2	1,471	0.14%
2021/06/21	0	0.00	5	104.40	103.50	-5	1,456	-0.34%
2021/06/18	3	104.17	5	104.10	104.00	-2	1,437	-0.14%
2021/06/15	2	99.60	0	0.00	100.00	2	1,424	0.14%
2021/06/10	1	101.00	0	0.00	101.00	1	1,446	0.07%
2021/06/09	1	101.50	0	0.00	100.50	1	1,471	0.07%
2021/06/08	6	103.00	0	0.00	102.00	6	1,492	0.40%
2021/06/07	1	102.00	3	105.67	105.00	-2	1,487	-0.13%
2021/06/04	1	103.50	0	0.00	104.00	1	1,462	0.07%
2021/06/03	1	102.50	3	105.83	105.50	-2	1,442	-0.14%
2021/06/02	0	0.00	1	103.50	104.00	-1	1,426	-0.07%
2021/06/01	3	99.17	2	99.80	100.00	1	1,368	0.07%
2021/05/31	8	98.10	1	97.30	96.50	7	1,347	0.52%
2021/05/25	1	93.20	5	90.96	91.30	-4	1,371	-0.29%
2021/05/24	0	0.00	6	88.60	89.40	-6	1,413	-0.42%
2021/05/20	6	87.12	0	0.00	85.80	6	1,520	0.39%
2021/05/19	1	88.40	2	89.55	88.50	-1	1,535	-0.07%
2021/05/18	1	85.40	5	86.26	89.00	-4	1,547	-0.26%
2021/05/17	4.1	83.60	0	0.00	82.90	4.1	1,555	0.26%
2021/05/14	5	88.80	0	0.00	89.70	5	1,553	0.32%
2021/05/13	1	85.50	9	88.61	92.00	-8	1,525	-0.52%
2021/05/12	12	86.52	7	87.67	83.70	5	1,500	0.33%
2021/05/11	4	97.60	3	95.13	92.70	1	1,449	0.07%
2021/05/06	2	101.50	0	0.00	101.50	2	1,416	0.14%
2021/05/05	3	104.17	0	0.00	102.50	3	1,416	0.21%
2021/04/27	3	107.00	1	106.00	107.00	2	1,346	0.15%
2021/04/26	1	105.00	0	0.00	107.00	1	1,338	0.07%
2021/04/22	7	106.86	1	104.00	104.00	6	1,367	0.44%
2021/04/21	20	107.00	0	0.00	107.50	20	1,379	1.45%
2021/04/20	3	105.67	0	0.00	106.50	3	1,376	0.22%
2021/04/13	1	106.00	0	0.00	105.50	1	1,474	0.07%
2021/04/09	12	109.38	0	0.00	107.50	12	1,485	0.81%
2021/04/08	0	0.00	3	108.50	109.50	-3	1,429	-0.21%
2021/04/07	2	104.50	0	0.00	106.50	2	1,387	0.14%
2021/04/06	6	104.75	0	0.00	104.50	6	1,395	0.43%
2021/03/30	0	0.00	1	108.00	107.50	-1	1,399	-0.07%
2021/03/29	2	105.00	2	107.00	106.00	0	1,390	0.00%
2021/03/26	0	0.00	1	104.50	105.00	-1	1,393	-0.07%
2021/03/23	6	104.00	3	104.00	104.00	3	1,554	0.19%
2021/03/15	4	110.25	2	108.50	108.50	2	1,671	0.12%
2021/03/11	0	0.00	3	107.00	107.00	-3	1,691	-0.18%
2021/03/10	0	0.00	1	106.00	104.50	-1	1,675	-0.06%
2021/03/09	2	105.00	0	0.00	104.50	2	1,678	0.12%
2021/03/08	1	104.00	0	0.00	103.50	1	1,682	0.06%
2021/03/02	0	0.00	1	103.50	103.00	-1	1,724	-0.06%
2021/02/25	1	103.50	1	105.00	103.50	0	1,739	0.00%
2021/02/24	1	106.50	1	108.00	104.00	0	1,749	0.00%
2021/02/23	2	107.25	3	107.17	107.00	-1	1,741	-0.06%
2021/02/03	1	104.00	0	0.00	102.50	1	1,966	0.05%
2021/02/02	2	102.25	2	102.50	103.00	0	2,001	0.00%
2021/02/01	0	0.00	2	100.25	100.50	-2	2,011	-0.10%
2021/01/29	1	102.50	2	102.00	101.00	-1	2,022	-0.05%
2021/01/28	1	103.00	1	104.00	102.50	0	2,052	0.00%
2021/01/27	2	104.25	1	106.00	103.00	1	2,055	0.05%
2021/01/26	2	106.00	0	0.00	104.50	2	2,053	0.10%
2021/01/25	1	103.50	1	104.00	104.00	0	2,038	0.00%
2021/01/22	0	0.00	1	103.00	103.00	-1	2,035	-0.05%
2021/01/20	1	105.00	1	106.00	101.50	0	2,060	0.00%
2021/01/18	3	104.00	0	0.00	104.00	3	2,070	0.14%
2021/01/15	2	104.00	0	0.00	103.00	2	2,067	0.10%
2021/01/14	1	108.00	2	108.50	107.00	-1	2,068	-0.05%
2021/01/13	1	106.00	0	0.00	105.50	1	2,065	0.05%
2021/01/12	4	107.63	0	0.00	105.00	4	2,097	0.19%
2021/01/11	2	109.75	0	0.00	108.50	2	2,242	0.09%
2021/01/08	0	0.00	1	109.00	110.50	-1	2,381	-0.04%
2020/12/31	0	0.00	2	114.00	112.00	-2	2,341	-0.09%
2020/12/30	3	111.50	1	112.00	111.50	2	2,353	0.08%
2020/12/29	5	113.50	0	0.00	112.50	5	2,373	0.21%
2020/12/18	3	114.50	0	0.00	114.50	3	2,444	0.12%
2020/12/17	5	121.50	22	120.00	118.00	-17	2,451	-0.69%
2020/12/11	20	118.50	0	0.00	116.00	20	2,311	0.87%
2020/12/10	0	0.00	2	117.50	117.50	-2	2,306	-0.09%
2020/12/09	2	116.00	10	116.00	117.00	-8	2,274	-0.35%
2020/12/04	0	0.00	10	114.50	114.00	-10	2,250	-0.44%
2020/12/02	0	0.00	10	114.00	115.00	-10	2,372	-0.42%
2020/11/30	3	114.50	0	0.00	113.50	3	2,410	0.12%
2020/11/26	2	111.50	0	0.00	112.00	2	2,517	0.08%
2020/11/24	0	0.00	25	113.60	113.00	-25	2,624	-0.95%
2020/11/17	1	118.50	2	120.75	118.50	-1	2,847	-0.04%
2020/11/16	24	119.29	18	118.92	119.50	6	2,852	0.21%
2020/11/10	2	110.00	4	113.00	109.50	-2	3,068	-0.07%
2020/11/04	1	104.00	0	0.00	104.00	1	3,146	0.03%
2020/10/27	0	0.00	20	103.50	104.50	-20	3,493	-0.57%
2020/10/26	0	0.00	1	105.50	104.50	-1	3,692	-0.03%
2020/10/22	2	108.50	0	0.00	106.50	2	3,862	0.05%
2020/10/21	2	111.00	0	0.00	111.00	2	3,863	0.05%
2020/10/20	9	112.44	9	113.39	112.50	0	3,860	0.00%
2020/10/19	10	116.15	9	112.33	112.00	1	3,867	0.03%
2020/10/16	20	116.50	0	0.00	116.50	20	3,728	0.54%
2020/09/25	1	100.00	1	99.80	100.50	0	4,147	0.00%
2020/09/23	2	108.00	0	0.00	107.00	2	4,166	0.05%
2020/09/21	1	113.00	0	0.00	112.00	1	4,179	0.02%
2020/09/07	0	0.00	10	118.50	115.00	-10	4,315	-0.23%
2020/09/04	1	122.00	0	0.00	122.00	1	4,288	0.02%
2020/09/03	10	129.00	2	129.00	125.50	8	4,275	0.19%
2020/09/02	4	129.50	4	130.00	128.00	0	4,349	0.00%
2020/09/01	1	125.50	2	127.50	130.50	-1	4,483	-0.02%
2020/08/31	3	129.50	2	133.50	126.50	1	4,470	0.02%
2020/08/28	0	0.00	1	130.00	128.50	-1	4,444	-0.02%
2020/08/27	3	131.00	2	129.00	129.50	1	4,449	0.02%
2020/08/26	2	127.00	4	128.75	127.00	-2	4,415	-0.05%
2020/08/25	3	128.33	12	128.33	128.50	-9	4,427	-0.20%
2020/08/24	1	127.00	1	129.50	127.50	0	4,383	0.00%
2020/08/21	0	0.00	2	121.75	127.00	-2	4,364	-0.05%
2020/08/20	2	118.50	0	0.00	116.00	2	4,567	0.04%
2020/08/19	1	127.50	1	128.50	126.50	0	4,583	0.00%
2020/08/18	1	127.00	22	127.14	126.00	-21	4,660	-0.45%
2020/08/17	0	0.00	6	120.33	124.00	-6	4,606	-0.13%
2020/08/14	33	120.18	36	120.33	121.50	-3	4,704	-0.06%
2020/08/13	18	115.78	0	0.00	115.50	18	4,721	0.38%
2020/08/11	1	112.50	0	0.00	113.00	1	4,734	0.02%
2020/08/10	7	116.79	1	122.50	113.00	6	4,747	0.13%
2020/08/07	7	119.14	2	120.00	121.00	5	4,696	0.11%
2020/08/06	0	0.00	4	119.13	119.50	-4	4,751	-0.08%
2020/08/05	5	118.00	3	115.17	119.00	2	4,719	0.04%
2020/08/04	3	110.50	0	0.00	110.50	3	4,648	0.06%
2020/08/03	1	111.00	4	109.88	110.00	-3	4,739	-0.06%
2020/07/31	12	109.38	0	0.00	110.00	12	4,782	0.25%
2020/07/30	2	106.50	2	108.25	106.50	0	4,813	0.00%
2020/07/27	4	123.13	0	0.00	122.00	4	4,603	0.09%
2020/07/24	1	128.50	1	130.00	126.00	0	4,650	0.00%
2020/07/23	4	128.88	3	131.17	130.50	1	4,721	0.02%
2020/07/22	1	129.00	2	130.25	131.00	-1	4,768	-0.02%
2020/07/21	1	128.50	1	127.50	127.50	0	4,789	0.00%
2020/07/20	1	126.00	2	121.00	125.50	-1	4,819	-0.02%
2020/07/17	1	127.50	3	128.50	125.00	-2	4,857	-0.04%
2020/07/16	2	126.75	2	127.75	125.50	0	4,823	0.00%
2020/07/15	4	122.00	3	123.83	124.00	1	4,841	0.02%
2020/07/14	3	119.00	1	119.50	118.00	2	4,898	0.04%
2020/07/10	1	127.00	6	125.50	124.00	-5	4,914	-0.10%
2020/07/09	0	0.00	4	127.00	126.50	-4	4,962	-0.08%
2020/07/08	4	131.38	1	130.00	129.50	3	5,017	0.06%
2020/07/07	1	131.00	1	132.00	130.50	0	5,014	0.00%
2020/07/06	0	0.00	3	135.00	136.50	-3	5,070	-0.06%
2020/07/03	0	0.00	1	128.50	128.50	-1	5,069	-0.02%
2020/07/02	1	129.50	0	0.00	129.00	1	5,198	0.02%
2020/07/01	2	129.75	2	130.50	127.50	0	5,272	0.00%
2020/06/30	2	127.75	1	127.00	127.00	1	5,346	0.02%
2020/06/29	1	129.00	0	0.00	128.00	1	5,424	0.02%
2020/06/24	1	134.00	3	136.33	132.00	-2	5,523	-0.04%
2020/06/23	12	131.96	12	132.83	132.00	0	5,602	0.00%
2020/06/22	1	129.50	3	130.67	131.00	-2	5,731	-0.03%
2020/06/19	1	129.00	2	129.25	128.00	-1	5,772	-0.02%
2020/06/18	1	131.00	0	0.00	132.00	1	5,785	0.02%
2020/06/17	1	130.00	0	0.00	131.00	1	5,886	0.02%
2020/06/16	4	130.38	5	130.20	130.50	-1	5,892	-0.02%
2020/06/15	3	127.50	0	0.00	124.00	3	6,000	0.05%
2020/06/12	3	125.67	1	126.50	129.00	2	6,074	0.03%
2020/06/11	7	132.21	4	129.75	129.00	3	6,136	0.05%
2020/06/10	1	131.00	4	131.63	131.00	-3	6,208	-0.05%
2020/06/09	5	131.50	8	132.44	130.50	-3	6,402	-0.05%
2020/06/08	9	136.61	2	135.25	132.00	7	6,516	0.11%
2020/06/05	11	141.36	15	142.07	145.00	-4	6,504	-0.06%
2020/06/04	1	143.00	5	142.10	140.00	-4	6,604	-0.06%
2020/06/03	9	139.67	4	142.38	139.00	5	6,599	0.08%
2020/06/02	2	138.25	5	139.70	138.00	-3	6,600	-0.05%
2020/06/01	8	142.69	4	143.13	145.00	4	6,652	0.06%
2020/05/29	4	137.38	4	140.88	143.50	0	6,648	0.00%
2020/05/28	5	138.30	4	138.00	137.00	1	6,653	0.02%
2020/05/27	14	143.68	9	145.78	139.00	5	6,668	0.07%
2020/05/26	7	142.79	4	145.13	142.50	3	6,505	0.05%
2020/05/25	5	145.20	6	143.50	142.50	-1	6,501	-0.02%
2020/05/22	3	138.67	2	136.75	135.50	1	6,431	0.02%
2020/05/21	5	137.00	5	137.80	138.00	0	6,391	0.00%
2020/05/20	3	130.67	5	131.30	135.50	-2	6,278	-0.03%
2020/05/19	0	0.00	1	124.50	123.50	-1	6,173	-0.02%
2020/05/18	2	126.00	3	127.67	121.50	-1	6,226	-0.02%
2020/05/15	3	126.00	8	126.88	128.50	-5	6,264	-0.08%
2020/05/14	5	126.50	2	125.50	125.50	3	6,330	0.05%
2020/05/13	2	127.00	3	130.00	126.50	-1	6,496	-0.02%
2020/05/12	3	127.00	2	127.00	126.50	1	6,566	0.02%
2020/05/11	8	131.25	0	0.00	129.00	8	6,587	0.12%
2020/05/08	1	136.00	0	0.00	130.00	1	6,617	0.02%
2020/05/07	2	133.50	4	136.63	137.00	-2	6,551	-0.03%
2020/05/06	8	129.56	7	131.86	131.00	1	6,577	0.02%
2020/05/05	8	129.31	14	129.64	129.00	-6	6,585	-0.09%
2020/05/04	2	124.00	0	0.00	122.50	2	6,514	0.03%
2020/04/30	6	127.42	5	129.20	128.50	1	6,539	0.02%
2020/04/29	2	130.00	3	131.33	127.50	-1	6,580	-0.02%
2020/04/28	1	129.50	1	130.50	130.00	0	6,582	0.00%
2020/04/27	4	122.88	7	125.00	124.00	-3	6,555	-0.05%
2020/04/24	0	0.00	6	121.67	121.50	-6	6,544	-0.09%
2020/04/23	0	0.00	2	118.00	118.00	-2	6,567	-0.03%
2020/04/22	1	111.00	1	113.00	116.50	0	6,687	0.00%
2020/04/20	3	114.33	2	116.00	118.50	1	6,763	0.01%
2020/04/17	7	119.57	7	122.79	115.50	0	6,872	0.00%
2020/04/16	1	115.00	2	118.00	116.00	-1	6,946	-0.01%
2020/04/15	3	115.83	34	116.10	116.00	-31	6,946	-0.45%
2020/04/14	4	117.63	5	115.90	115.00	-1	6,927	-0.01%
2020/04/13	23	110.63	20	111.75	109.00	3	6,867	0.04%
2020/04/09	6	116.00	3	121.17	115.00	3	6,775	0.04%
2020/04/08	5	121.80	80	122.49	120.00	-75	6,708	-1.12%
2020/04/07	107	124.57	1	125.50	123.50	106	6,675	1.59%	大買/鉅額交易
2020/04/06	1	113.50	5	117.50	120.00	-4	6,533	-0.06%
2020/04/01	1	110.00	1	113.00	116.00	0	6,419	0.00%
2020/03/31	14	110.54	10	111.55	110.50	4	6,327	0.06%
2020/03/30	2	106.00	4	108.13	111.00	-2	6,270	-0.03%
2020/03/27	2	108.75	1	105.50	105.50	1	6,228	0.02%
2020/03/26	5	101.22	8	101.73	105.00	-3	6,328	-0.05%
2020/03/25	2	98.30	5	98.06	98.30	-3	6,260	-0.05%
2020/03/23	7	78.97	0	0.00	81.30	7	6,308	0.11%
2020/03/20	0	0.00	1	79.30	80.00	-1	6,230	-0.02%
2020/03/19	29	76.19	39	75.57	72.80	-10	6,228	-0.16%
2020/03/18	11	85.44	14	85.58	80.70	-3	6,086	-0.05%
2020/03/17	52	83.26	103	92.49	82.80	-51	6,025	-0.85%	大賣/
2020/03/16	34	92.67	31	100.06	91.80	3	5,989	0.05%
2020/03/13	11	94.40	31	91.07	102.00	-20	5,928	-0.34%
2020/03/12	72	98.76	74	100.40	97.70	-2	5,784	-0.03%
2020/03/11	3	114.17	3	117.50	108.50	0	5,619	0.00%
2020/03/10	4	114.25	5	114.90	115.00	-1	5,474	-0.02%
2020/03/09	12	129.33	6	129.25	125.00	6	5,350	0.11%
2020/03/06	1	133.50	0	0.00	133.00	1	5,441	0.02%
2020/03/05	12	135.96	0	0.00	135.50	12	5,447	0.22%
2020/03/04	7	129.50	7	128.50	128.50	0	5,497	0.00%
2020/03/03	2	134.50	0	0.00	130.50	2	5,750	0.03%
2020/03/02	3	127.50	3	127.67	127.00	0	5,808	0.00%
2020/02/27	2	135.75	2	134.25	128.00	0	5,964	0.00%
2020/02/26	1	134.50	0	0.00	137.00	1	5,971	0.02%
2020/02/25	0	0.00	1	134.50	134.50	-1	5,911	-0.02%
2020/02/24	1	128.50	0	0.00	129.00	1	5,806	0.02%
2020/02/21	1	134.00	4	134.25	132.00	-3	5,756	-0.05%
2020/02/20	2	136.75	2	138.75	135.50	0	5,728	0.00%
2020/02/19	5	135.70	0	0.00	136.50	5	5,854	0.09%
2020/02/18	2	142.25	0	0.00	138.00	2	5,965	0.03%
2020/02/14	0	0.00	3	145.17	145.50	-3	5,891	-0.05%
2020/02/13	14	142.32	8	138.69	135.00	6	5,715	0.10%
2020/02/12	1	135.00	2	137.00	136.00	-1	5,578	-0.02%
2020/02/11	9	133.61	3	134.67	135.00	6	5,555	0.11%
2020/02/10	1	132.00	0	0.00	131.00	1	5,520	0.02%
2020/02/07	4	136.25	0	0.00	133.50	4	5,570	0.07%
2020/02/06	0	0.00	8	135.13	139.50	-8	5,491	-0.15%
2020/02/05	6	129.00	0	0.00	127.00	6	5,366	0.11%
2020/02/04	2	132.25	3	135.17	132.00	-1	5,356	-0.02%
2020/02/03	5	132.80	0	0.00	131.00	5	5,322	0.09%
2020/01/31	5	136.50	4	139.88	139.00	1	5,348	0.02%
2020/01/30	1	137.00	0	0.00	135.50	1	5,291	0.02%
2020/01/20	2	146.75	1	147.50	148.00	1	5,236	0.02%
2020/01/17	2	148.50	1	149.00	150.00	1	5,172	0.02%
2020/01/16	11	148.23	8	147.88	148.00	3	5,142	0.06%
2020/01/15	1	144.00	2	138.75	138.00	-1	4,987	-0.02%
2020/01/14	7	135.00	0	0.00	140.00	7	4,896	0.14%
2020/01/13	15	132.00	26	136.58	136.50	-11	4,816	-0.23%
2020/01/10	2	128.75	11	129.05	129.50	-9	4,645	-0.19%
2020/01/09	10	121.30	12	124.21	125.00	-2	4,468	-0.04%
2020/01/08	3	114.33	3	113.67	114.00	0	4,507	0.00%
2020/01/07	4	117.75	3	117.33	117.50	1	4,597	0.02%
2020/01/06	4	117.50	41	116.94	116.50	-37	4,611	-0.80%
2020/01/03	11	123.14	37	125.69	121.50	-26	4,632	-0.56%
2020/01/02	1	129.50	11	127.36	128.00	-10	4,662	-0.21%
2019/12/31	86	123.80	23	123.57	121.00	63	4,837	1.30%
2019/12/27	8	120.88	0	0.00	121.50	8	5,361	0.15%
2019/12/26	1	121.00	11	122.68	119.00	-10	5,444	-0.18%
2019/12/25	11	123.73	10	123.50	122.50	1	5,436	0.02%
2019/12/24	130	123.06	7	122.71	125.00	123	5,405	2.28%	大買/鉅額交易
2019/12/23	5	126.00	4	126.88	119.00	1	5,329	0.02%
2019/12/20	16	116.94	35	122.06	124.50	-19	5,103	-0.37%
2019/12/19	0	0.00	20	114.00	113.50	-20	5,004	-0.40%
2019/12/18	20	113.13	1	114.50	113.00	19	4,942	0.38%
2019/12/17	10	113.50	31	110.50	108.50	-21	4,894	-0.43%
2019/12/16	4	109.75	42	110.48	108.50	-38	4,850	-0.78%
2019/12/12	2	113.25	5	114.50	111.50	-3	4,878	-0.06%
2019/12/11	1	110.50	1	113.50	115.50	0	4,884	0.00%
2019/12/10	8	113.63	0	0.00	113.00	8	4,959	0.16%
2019/12/09	7	117.00	0	0.00	114.00	7	5,072	0.14%
2019/12/06	1	121.50	3	123.50	125.00	-2	5,018	-0.04%
2019/12/05	1	119.00	2	123.00	124.00	-1	4,984	-0.02%
2019/12/04	1	120.00	3	120.00	119.00	-2	4,962	-0.04%
2019/12/03	2	122.50	0	0.00	121.00	2	4,911	0.04%
2019/12/02	1	123.50	0	0.00	124.50	1	4,781	0.02%
2019/11/29	2	131.75	2	133.25	125.50	0	4,729	0.00%
2019/11/28	5	127.80	6	130.25	132.50	-1	4,585	-0.02%
2019/11/27	2	121.00	6	121.00	120.50	-4	4,307	-0.09%
2019/11/26	13	115.92	18	115.69	121.00	-5	4,195	-0.12%
2019/11/25	2	103.00	5	107.20	110.00	-3	4,011	-0.07%
2019/11/22	3	100.50	0	0.00	100.00	3	3,927	0.08%
2019/11/21	0	0.00	1	99.60	101.00	-1	3,927	-0.03%
2019/11/20	8	95.59	0	0.00	97.00	8	3,963	0.20%
2019/11/19	0	0.00	5	91.40	95.90	-5	3,972	-0.13%
2019/11/18	23	94.44	1	98.20	95.00	22	3,970	0.55%
2019/11/15	57	103.80	8	105.69	103.50	49	3,819	1.28%
2019/11/14	0	0.00	10	101.31	103.50	-10	3,674	-0.27%
2019/11/13	1	95.10	0	0.00	97.00	1	3,607	0.03%
2019/11/12	0	0.00	3	95.33	96.00	-3	3,701	-0.08%
2019/11/08	4	92.08	1	94.20	92.00	3	3,756	0.08%
2019/11/07	5	92.78	1	94.30	92.60	4	3,762	0.11%
2019/11/06	2	97.00	3	98.77	96.00	-1	3,791	-0.03%
2019/11/05	2	93.25	4	95.50	95.20	-2	3,786	-0.05%
2019/11/04	4	94.33	0	0.00	93.90	4	3,779	0.11%
2019/11/01	3	92.70	3	95.17	97.00	0	3,810	0.00%
2019/10/31	1	94.30	0	0.00	94.50	1	3,772	0.03%
2019/10/30	11	97.14	0	0.00	95.00	11	3,777	0.29%
2019/10/25	2	96.80	1	99.90	96.40	1	3,666	0.03%
2019/10/24	4	99.83	1	104.00	98.10	3	3,655	0.08%
2019/10/23	4	101.25	0	0.00	100.00	4	3,612	0.11%
2019/10/22	1	102.00	1	106.00	107.00	0	3,600	0.00%
2019/10/21	1	106.00	3	104.83	104.50	-2	3,585	-0.06%
2019/10/18	0	0.00	2	103.50	104.50	-2	3,591	-0.06%
2019/10/17	4	102.25	0	0.00	104.00	4	3,604	0.11%
2019/10/16	1	98.60	4	102.13	100.50	-3	3,637	-0.08%
2019/10/15	34	99.53	58	100.98	103.00	-24	3,594	-0.67%
2019/10/14	1	93.40	0	0.00	95.80	1	3,510	0.03%
2019/10/09	7	94.21	3	95.27	94.10	4	3,485	0.11%
2019/10/08	8	96.06	21	96.48	95.80	-13	3,516	-0.37%
2019/10/07	23	94.89	29	95.90	95.00	-6	3,455	-0.17%
2019/10/04	50	90.10	58	92.03	94.10	-8	3,256	-0.25%
2019/10/03	5	86.40	4	83.98	85.60	1	3,127	0.03%
2019/10/02	0	0.00	5	79.60	80.30	-5	2,846	-0.18%
2019/09/27	2	71.65	2	73.65	73.50	0	2,858	0.00%
2019/09/26	5	73.00	0	0.00	73.50	5	2,841	0.18%
2019/09/25	8	73.05	11	74.39	73.00	-3	2,832	-0.11%
2019/09/24	3	74.93	0	0.00	74.10	3	2,816	0.11%
2019/09/23	0	0.00	11	77.14	77.20	-11	2,799	-0.39%
2019/09/17	5	82.50	0	0.00	81.70	5	2,717	0.18%
2019/09/16	1	82.00	0	0.00	81.70	1	2,684	0.04%
2019/09/12	16	84.16	0	0.00	84.10	16	2,637	0.61%
2019/09/11	23	80.43	24	81.49	83.20	-1	2,500	-0.04%
2019/09/09	0	0.00	1	72.40	72.50	-1	2,292	-0.04%
2019/09/05	9	73.19	11	72.14	71.70	-2	2,254	-0.09%
2019/09/04	5	74.58	5	73.80	73.60	0	2,230	0.00%
2019/09/03	0	0.00	1	75.50	75.50	-1	2,203	-0.05%
2019/09/02	0	0.00	1	74.70	74.20	-1	2,180	-0.05%
2019/08/30	2	73.75	0	0.00	72.70	2	2,164	0.09%
2019/08/29	0	0.00	3	75.50	75.40	-3	2,148	-0.14%
2019/08/28	3	74.50	4	75.88	75.40	-1	2,127	-0.05%
2019/08/27	2	74.40	4	74.18	74.80	-2	2,077	-0.10%
2019/08/26	3	72.10	0	0.00	70.50	3	2,026	0.15%
2019/08/23	3	76.50	3	78.73	74.70	0	1,968	0.00%
2019/08/22	0	0.00	10	76.70	77.20	-10	1,917	-0.52%
2019/08/21	4	76.33	11	76.64	77.70	-7	1,902	-0.37%
2019/08/20	14	77.57	83	76.13	76.90	-69	1,881	-3.67%
2019/08/19	20	77.43	4	78.45	78.30	16	1,845	0.87%
2019/08/16	26	73.92	0	0.00	74.80	26	1,792	1.45%
2019/08/15	17	75.63	20	72.65	75.10	-3	1,744	-0.17%
2019/08/14	52	71.19	7	71.09	70.00	45	1,624	2.77%
2019/08/13	2	67.25	47	68.52	68.50	-45	1,548	-2.91%
2019/08/12	18	69.12	14	69.49	68.50	4	1,523	0.26%
2019/08/08	1	66.60	4	67.95	70.30	-3	1,477	-0.20%
2019/08/07	24	67.70	33	66.77	68.40	-9	1,408	-0.64%
2019/08/06	19	62.33	22	61.33	62.90	-3	1,304	-0.23%
2019/08/05	15	62.81	3	62.27	60.70	12	1,271	0.94%
2019/08/02	2	59.55	1	61.50	60.60	1	1,206	0.08%
2019/08/01	13	60.52	0	0.00	60.80	13	1,190	1.09%
2019/07/31	12	61.59	1	61.70	62.00	11	1,153	0.95%
2019/07/30	26	59.89	7	59.84	61.40	19	1,133	1.68%
2019/07/26	5	61.22	10	61.31	61.20	-5	1,103	-0.45%
2019/07/25	2	60.10	3	60.10	60.10	-1	1,085	-0.09%
2019/07/24	15	60.39	2	61.10	61.70	13	1,064	1.22%
2019/07/23	0	0.00	2	60.30	59.60	-2	1,027	-0.19%
2019/07/22	3	60.00	0	0.00	59.60	3	1,007	0.30%
2019/07/19	2	59.85	4	59.80	59.60	-2	976	-0.20%
2019/07/18	4	59.40	6	61.37	61.30	-2	937	-0.21%
2019/07/17	2	59.50	1	59.10	59.50	1	855	0.12%
2019/07/16	3	59.23	2	58.80	59.00	1	804	0.12%
2019/07/12	1	59.20	4	59.50	58.50	-3	752	-0.40%
2019/07/11	0	0.00	2	55.25	56.20	-2	679	-0.29%
2019/07/10	0	0.00	12	55.45	55.00	-12	640	-1.87%
2019/07/09	2	55.95	4	54.85	57.00	-2	598	-0.33%
2019/07/08	14	55.76	0	0.00	57.50	14	510	2.74%
2019/07/05	1	52.30	17	51.29	52.50	-16	404	-3.96%
2019/07/04	15	48.00	2	48.40	48.45	13	297	4.36%
2019/07/02	0	0.00	3	46.55	46.35	-3	261	-1.15%
2019/06/28	0	0.00	6	45.33	45.50	-6	238	-2.52%
2019/06/27	0	0.00	2	42.80	44.20	-2	221	-0.90%
2019/05/20	2	37.80	0	0.00	36.80	2	205	0.97%
2019/05/17	2	38.45	0	0.00	38.60	2	201	0.99%
2019/05/14	0	0.00	2	38.68	38.90	-2	205	-0.97%
2019/05/06	1	38.50	0	0.00	38.45	1	195	0.51%
2019/04/18	1	38.10	0	0.00	38.25	1	168	0.59%
2019/04/16	2	35.55	0	0.00	36.05	2	151	1.32%
2019/03/22	0	0.00	3	32.60	32.70	-3	132	-2.26%
2019/03/18	1	32.10	0	0.00	32.20	1	130	0.77%
2019/03/15	1	32.50	0	0.00	32.50	1	130	0.77%
2019/03/07	2	32.80	0	0.00	32.80	2	134	1.49%
2019/02/26	0	0.00	1	33.70	34.10	-1	123	-0.81%
2019/02/22	1	32.50	0	0.00	32.75	1	100	1.00%
2019/02/20	1	32.80	0	0.00	32.60	1	98	1.02%
2018/12/13	1	32.85	0	0.00	33.10	1	92	1.08%
2018/12/06	2	33.75	0	0.00	33.90	2	93	2.14%
2018/11/13	1	33.50	1	34.00	33.80	0	99	0.00%
2018/10/11	2	34.55	0	0.00	33.70	2	136	1.46%
2018/10/03	0	0.00	2	38.50	38.40	-2	128	-1.56%
2018/09/14	0	0.00	1	38.70	39.00	-1	146	-0.68%
2018/08/13	1	37.50	3	37.50	37.35	-2	197	-1.01%
2018/08/10	0	0.00	12	38.39	38.05	-12	198	-6.06%
2018/08/08	0	0.00	3	39.83	39.80	-3	199	-1.51%
2018/08/03	4	39.50	1	39.15	40.25	3	203	1.48%
2018/07/24	0	0.00	2	38.00	38.15	-2	217	-0.92%
2018/07/23	1	38.00	0	0.00	37.95	1	220	0.45%
2018/07/20	2	38.40	0	0.00	37.80	2	220	0.91%
2018/07/17	2	38.45	1	38.30	38.50	1	215	0.46%
2018/07/13	1	38.20	0	0.00	38.05	1	215	0.46%
2018/07/12	2	38.10	0	0.00	38.20	2	222	0.90%
2018/07/11	3	38.00	0	0.00	38.20	3	231	1.30%
2018/07/10	0	0.00	4	38.00	38.65	-4	239	-1.67%
2018/07/04	2	36.90	3	36.53	36.50	-1	242	-0.41%
2018/07/02	1	37.10	0	0.00	36.75	1	247	0.40%
2018/06/27	2	36.95	2	37.35	36.65	0	260	0.00%
2018/06/22	3	37.10	0	0.00	36.95	3	262	1.14%
2018/06/19	1	37.40	3	37.20	37.10	-2	254	-0.79%
2018/06/12	0	0.00	4	37.73	38.00	-4	250	-1.60%
2018/06/08	1	37.50	0	0.00	37.40	1	246	0.41%
2018/06/07	7	37.71	0	0.00	37.55	7	245	2.86%
2018/06/05	3	37.45	0	0.00	37.40	3	241	1.24%
2018/06/01	2	37.90	0	0.00	37.80	2	235	0.85%
2018/05/31	1	37.70	0	0.00	37.70	1	235	0.42%
2018/05/25	0	0.00	1	37.70	37.50	-1	234	-0.43%
2018/05/14	1	35.70	0	0.00	35.65	1	256	0.39%
2018/04/18	0	0.00	1	38.10	38.00	-1	241	-0.41%
2018/04/10	0	0.00	1	36.90	36.90	-1	229	-0.44%
2018/04/02	3	37.55	0	0.00	37.55	3	223	1.34%
2018/03/16	2	40.40	0	0.00	40.30	2	268	0.75%
2018/03/09	2	40.40	0	0.00	40.35	2	288	0.69%
2018/01/24	1	42.60	0	0.00	42.50	1	424	0.24%
2018/01/10	1	42.60	0	0.00	42.25	1	448	0.22%
2018/01/08	6	43.87	0	0.00	43.65	6	452	1.33%
2018/01/03	1	44.75	0	0.00	44.75	1	466	0.21%