皇田 (9951)-凱基-和平券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
▼0.2
漲幅
-0.28%
成交量
62張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	71.20	0	0.00	70.90	0	124	0.00%
2024/05/14	0	70.70	0	0.00	70.60	0	124	0.02%
2024/05/13	0	71.00	0	0.00	71.00	0	123	0.00%
2024/05/10	0	0.00	0	70.20	70.30	0	121	-0.01%
2024/05/09	0	70.20	0	0.00	70.10	0	121	0.00%
2024/05/07	0.1	70.30	0	70.50	70.40	0.1	122	0.08%
2024/05/02	0	0.00	0	72.40	71.60	0	118	0.00%
2024/04/30	0	70.80	0	0.00	70.90	0	117	0.00%
2024/04/26	0	70.80	0	70.80	70.80	0	119	0.01%
2024/04/24	0	70.40	0	0.00	70.40	0	123	0.00%
2024/04/22	0	0.00	0	70.00	69.50	0	130	-0.01%
2024/04/19	0	0.00	0	70.00	69.90	0	131	-0.01%
2024/04/16	0	70.10	0	0.00	70.10	0	140	0.03%
2024/04/15	0.1	71.81	0	0.00	71.30	0.1	137	0.05%
2024/04/12	0	0.00	0	72.30	72.00	0	139	-0.01%
2024/04/10	0	0.00	0	73.20	73.20	0	142	0.00%
2024/04/03	0	0.00	0	72.60	72.50	0	147	-0.01%
2024/04/02	0.4	72.50	0	0.00	72.60	0.4	147	0.27%
2024/03/29	0	73.00	0	0.00	72.30	0	155	0.00%
2024/03/28	2	73.00	0	0.00	72.80	2	157	1.27%
2024/03/18	0	0.00	0	72.90	73.10	0	160	-0.01%
2024/03/14	0	72.80	0	0.00	72.70	0	166	0.01%
2024/03/11	0	72.50	0	0.00	71.70	0	166	0.01%
2024/03/08	0	72.10	0	0.00	71.70	0	166	0.01%
2024/03/07	0	72.80	0	0.00	72.40	0	165	0.00%
2024/03/05	0	0.00	0	73.00	72.80	0	163	-0.01%
2024/02/26	0	72.30	0	0.00	72.20	0	157	0.01%
2024/02/22	0	0.00	0	72.10	71.70	0	157	-0.02%
2024/02/21	0	0.00	0	72.20	72.00	0	158	-0.01%
2024/02/16	0	71.30	0	0.00	71.10	0	169	0.01%
2024/02/05	0	0.00	0.1	70.90	70.70	-0.1	174	-0.03%
2024/01/30	0	71.00	0	0.00	70.10	0	176	0.01%
2024/01/26	0	70.80	0	0.00	70.80	0	174	0.01%
2024/01/23	0	70.10	0	0.00	70.00	0	174	0.01%
2024/01/19	0	70.00	0.1	70.00	70.10	0	173	-0.02%
2024/01/18	0	70.00	0	0.00	69.70	0	173	0.01%
2024/01/17	0	70.60	0	0.00	70.10	0	171	0.01%
2024/01/16	0	71.60	0	0.00	71.00	0	167	0.01%
2024/01/15	0	71.60	0	0.00	71.40	0	168	0.01%
2024/01/12	0	71.96	0	0.00	71.40	0	167	0.01%
2024/01/11	0	0.00	0	71.70	71.40	0	167	0.00%
2024/01/10	0	73.00	0	0.00	72.10	0	160	0.00%
2024/01/09	0	73.70	0	0.00	73.00	0	157	0.01%
2024/01/08	0	74.70	0	0.00	73.60	0	157	0.01%
2024/01/04	0	75.80	0	0.00	75.20	0	151	0.00%
2023/12/29	0	0.00	0	76.50	75.70	0	153	-0.01%
2023/12/28	0	0.00	0	76.30	76.30	0	150	-0.02%
2023/12/27	0	76.70	0	0.00	76.00	0	153	0.00%
2023/12/22	0	76.00	0	0.00	75.30	0	147	0.01%
2023/12/19	0	76.50	0	0.00	75.80	0	154	0.00%
2023/12/14	0	77.30	0	0.00	77.20	0	195	0.00%
2023/12/08	0	77.90	0	0.00	77.60	0	195	0.01%
2023/12/04	0	77.70	0	0.00	77.60	0	191	0.01%
2023/12/01	0	78.00	0	0.00	77.60	0	190	0.01%
2023/11/27	0	0.00	0	76.20	76.40	0	193	-0.01%
2023/11/22	0	77.40	0	0.00	77.60	0	195	0.00%
2023/11/21	0	77.60	0	0.00	77.20	0	195	0.01%
2023/11/14	0	77.00	0	0.00	76.70	0	192	0.00%
2023/11/13	0	77.00	0	0.00	77.30	0	192	0.00%
2023/11/09	0	0.00	7	75.50	75.30	-7	189	-3.69%
2023/11/08	0	75.30	0	0.00	75.00	0	191	0.01%
2023/11/06	0	75.80	0	0.00	75.10	0	207	0.00%
2023/11/03	0	74.70	0	0.00	74.70	0	209	0.00%
2023/11/02	0	74.80	0	0.00	73.80	0	214	0.00%
2023/11/01	0	73.50	0	0.00	73.70	0	220	0.00%
2023/10/31	0	73.60	0	0.00	73.10	0	224	0.00%
2023/10/27	0	74.70	0	0.00	74.50	0	236	0.00%
2023/10/26	0	75.32	0	0.00	74.70	0	242	0.00%
2023/10/05	0	77.70	0	0.00	78.00	0	311	0.00%
2023/09/27	0	78.50	0	0.00	78.60	0	308	0.00%
2023/09/20	2	81.00	2	80.30	81.00	0	291	0.00%
2023/09/15	0	75.00	0	0.00	74.80	0	248	0.01%
2023/09/06	2	74.20	0	0.00	74.10	2	279	0.71%
2023/09/01	3	73.30	0	0.00	73.10	3	277	1.08%
2023/08/28	0	73.20	0	0.00	72.80	0	280	0.00%
2023/08/22	0	74.00	0	0.00	73.30	0	276	0.00%
2023/08/15	0	78.50	0	0.00	77.70	0	266	0.00%
2023/08/14	0	76.30	0	0.00	76.20	0	273	0.01%
2023/08/11	0	77.80	0	0.00	76.90	0	271	0.01%
2023/07/28	0	0.00	1	80.70	80.90	-1	215	-0.46%
2023/07/26	1	80.10	0	0.00	79.50	1	201	0.50%
2023/07/24	3	80.37	2	82.80	80.00	1	190	0.52%
2023/07/03	0	75.00	0	0.00	75.30	0	133	0.03%
2023/06/09	0	72.90	0	0.00	72.80	0	94	0.04%
2023/06/01	0	0.00	1	73.70	74.00	-1	94	-1.06%
2023/05/31	1	73.80	0	0.00	73.70	1	94	1.08%
2023/05/22	0	0.00	1	73.10	74.00	-1	101	-0.98%
2023/05/02	1	71.80	0	0.00	72.30	1	93	1.07%
2023/03/10	0	0.00	2	71.50	71.60	-2	97	-2.04%
2023/02/22	1	71.90	0	0.00	70.80	1	94	1.06%
2023/02/21	0	0.00	1	70.50	70.50	-1	89	-1.12%
2022/12/29	1	65.00	0	0.00	65.30	1	94	1.05%
2022/12/15	0	0.00	1.1	70.92	69.30	-1.1	98	-1.07%
2022/12/12	0	0.00	0	66.60	66.20	0	92	-0.05%
2022/12/05	0	0.00	2	64.00	64.10	-2	125	-1.60%
2022/12/02	2	63.70	0	0.00	63.90	2	124	1.60%
2022/12/01	0	0.00	1	62.20	62.20	-1	125	-0.80%
2022/11/25	1.1	60.12	0	0.00	60.30	1.1	126	0.87%
2022/11/22	0	0.00	1	62.50	62.20	-1	124	-0.81%
2022/11/21	0.1	62.62	0	0.00	62.50	0.1	127	0.08%
2022/11/17	0	62.00	0	0.00	61.90	0	125	0.03%
2022/11/15	0	61.00	0	0.00	60.70	0	123	0.01%
2022/11/14	1.1	60.24	0	0.00	60.40	1.1	123	0.91%
2022/11/11	0.1	60.73	0	0.00	60.10	0.1	123	0.07%
2022/11/04	0	59.56	0	0.00	59.60	0	120	0.01%
2022/11/02	0	58.70	0	0.00	58.40	0	120	0.02%
2022/10/19	0.1	61.00	0	0.00	60.30	0.1	106	0.07%
2022/10/13	0	62.00	0	0.00	61.20	0	101	0.03%
2022/10/11	1	64.50	0	0.00	63.90	1	100	1.00%
2022/09/21	1	68.30	0	0.00	67.70	1	96	1.03%
2022/09/15	0	0.00	2	70.30	69.90	-2	88	-2.26%
2022/09/14	2	67.80	0	0.00	67.10	2	79	2.52%
2022/09/13	0	0.00	1	67.30	66.60	-1	73	-1.36%
2022/09/08	1	61.40	0	0.00	61.50	1	59	1.67%
2022/06/15	0	66.80	0	0.00	66.70	0	72	0.05%
2022/06/13	0	67.30	0	0.00	66.70	0	72	0.03%
2022/06/08	0	69.00	0	0.00	68.50	0	71	0.00%
2022/05/19	1	67.00	0	0.00	66.90	1	71	1.41%
2022/05/11	0	0.00	1	67.60	67.50	-1	72	-1.39%
2022/04/22	0	71.80	0	0.00	71.40	0	78	0.03%
2022/03/23	0.1	74.14	0	0.00	73.60	0.1	113	0.06%
2022/03/21	0.1	74.90	0	0.00	74.50	0.1	112	0.04%
2022/03/01	0	76.00	0	0.00	75.70	0	118	0.03%
2022/02/25	0	75.50	0	0.00	75.50	0	120	0.02%
2022/02/23	0	76.60	0	0.00	76.10	0	120	0.00%
2022/02/14	0	75.20	0	0.00	75.00	0	124	0.02%
2022/02/11	0.2	76.93	0	0.00	75.80	0.2	123	0.19%
2022/02/09	0	75.80	0	0.00	75.60	0	121	0.00%
2022/01/17	0	0.00	2	75.95	76.00	-2	114	-1.74%
2021/11/19	1	82.00	0	0.00	81.60	1	175	0.57%
2021/10/22	0	0.00	1	81.80	81.60	-1	253	-0.39%
2021/09/10	0	0.00	1	79.70	80.40	-1	488	-0.20%
2021/07/14	0	0.00	1	97.00	97.20	-1	481	-0.21%
2021/07/13	1	99.00	0	0.00	98.30	1	489	0.20%
2021/06/10	0	90.90	0	0.00	90.30	0	792	0.00%
2021/05/14	0	85.40	0	0.00	83.90	0	888	0.00%
2021/05/12	1	85.00	0	0.00	84.50	1	885	0.11%
2021/05/06	0	92.00	0	0.00	90.80	0	888	0.00%
2021/04/29	0	96.30	0	0.00	95.30	0	911	0.00%
2021/04/28	0	97.40	0	0.00	96.80	0	912	0.00%
2021/04/23	0	99.90	0	0.00	99.10	0	924	0.00%
2021/04/06	0	101.50	0	0.00	100.50	0	1,095	0.00%
2021/04/01	0	101.50	0	0.00	101.50	0	1,091	0.00%
2021/03/31	10	101.00	13	100.69	100.00	-3	1,090	-0.28%
2021/03/30	0	0.00	7	102.50	104.00	-7	1,089	-0.64%
2021/03/26	0	0.00	2	100.50	100.00	-2	1,056	-0.19%
2021/03/25	7	100.00	4	98.20	98.40	3	1,030	0.29%
2021/03/24	1	97.30	0	0.00	96.80	1	977	0.10%
2021/03/23	0	0.00	2	96.35	97.20	-2	963	-0.21%
2021/03/18	0	0.00	5	93.40	94.30	-5	897	-0.56%
2021/03/16	0	0.00	1	93.60	93.50	-1	899	-0.11%
2021/03/09	1	86.60	0	0.00	86.50	1	903	0.11%
2021/03/05	1	87.40	0	0.00	88.00	1	908	0.11%
2021/03/03	1	88.50	0	0.00	88.60	1	933	0.11%
2021/03/02	2	90.70	0	0.00	88.30	2	949	0.21%
2021/02/17	0	0.00	3	90.00	91.00	-3	986	-0.30%
2021/02/01	3	88.70	0	0.00	88.50	3	1,079	0.28%
2021/01/25	0	0.00	1	96.00	95.80	-1	1,017	-0.10%
2021/01/22	1	95.20	0	0.00	95.90	1	1,012	0.10%
2021/01/19	1	97.50	0	0.00	96.10	1	989	0.10%
2021/01/07	5	100.50	0	0.00	98.70	5	884	0.57%
2020/12/31	0	0.00	1	90.50	91.30	-1	681	-0.15%
2020/12/28	1	88.10	0	0.00	88.10	1	635	0.16%
2020/12/17	0	0.00	1	86.70	87.10	-1	644	-0.16%
2020/12/09	0	0.00	1	89.20	89.30	-1	644	-0.16%
2020/11/30	3	88.17	0	0.00	87.50	3	660	0.45%
2020/11/27	1	89.30	0	0.00	90.00	1	681	0.15%
2020/11/25	2	87.90	0	0.00	87.30	2	797	0.25%
2020/11/17	0	0.00	2	87.55	86.20	-2	836	-0.24%
2020/11/12	2	88.85	0	0.00	87.00	2	929	0.22%
2020/11/10	0	0.00	0.1	88.50	87.90	-0.1	901	-0.01%
2020/10/21	0	0.00	10	82.00	81.00	-10	837	-1.19%
2020/10/20	10	79.84	0	0.00	81.00	10	812	1.23%
2020/09/17	1	79.10	0	0.00	80.00	1	759	0.13%
2020/09/07	1	84.00	0	0.00	83.40	1	731	0.14%
2020/09/03	0	0.00	2	88.30	88.30	-2	731	-0.27%
2020/09/02	2	95.50	0	0.00	94.00	2	748	0.27%
2020/06/18	0.1	78.60	0	0.00	78.60	0.1	563	0.02%
2020/06/09	0	0.00	1	82.10	84.90	-1	573	-0.17%
2020/06/08	1	79.50	0	0.00	79.60	1	549	0.18%
2020/06/04	10	84.88	10	83.85	83.50	0	531	0.00%
2020/04/09	2	66.00	0	0.00	64.60	2	365	0.55%
2020/03/09	0	0.00	2	72.60	72.00	-2	278	-0.72%
2020/02/10	0	0.00	1	79.90	79.80	-1	330	-0.30%
2020/02/06	1	82.90	0	0.00	82.70	1	360	0.28%
2019/11/19	1	94.20	0	0.00	93.90	1	1,424	0.07%
2019/11/08	0	0.00	1	100.00	100.00	-1	1,438	-0.07%
2019/11/06	2	103.00	0	0.00	99.60	2	1,444	0.14%
2019/10/30	0	0.00	1	98.70	100.00	-1	1,402	-0.07%
2019/10/29	1	97.60	0	0.00	97.20	1	1,391	0.07%
2019/10/25	1	101.00	1	99.10	98.30	0	1,397	0.00%
2019/10/22	0	0.00	1.4	98.83	99.30	-1.4	1,375	-0.10%
2019/10/21	0	0.00	2.2	97.80	97.80	-2.2	1,365	-0.16%
2019/10/09	1	94.00	0	0.00	95.20	1	1,314	0.08%
2019/09/25	2	99.00	0	0.00	98.30	2	1,183	0.17%
2019/09/24	1	100.50	0	0.00	100.00	1	1,166	0.09%
2019/09/23	1	104.00	0	0.00	105.00	1	1,127	0.09%
2019/09/20	1	104.50	0	0.00	104.00	1	1,099	0.09%
2019/09/19	1	106.50	0	0.00	108.00	1	1,078	0.09%
2019/09/18	1	107.50	2	105.25	105.50	-1	1,056	-0.09%
2019/09/17	0.5	105.00	0	0.00	105.00	0.5	1,037	0.05%
2019/09/16	1	108.50	0	0.00	109.00	1	1,011	0.10%
2019/09/10	1	104.50	3	107.67	107.50	-2	836	-0.24%
2019/09/06	0	0.00	1	98.10	97.50	-1	679	-0.15%
2019/09/05	2	97.95	1	97.10	97.00	1	667	0.15%
2019/09/04	0	0.00	3	97.80	98.00	-3	652	-0.46%
2019/09/03	1	96.10	1	96.40	95.80	0	632	0.00%
2019/09/02	1	100.00	1	101.50	99.90	0	599	0.00%
2019/08/30	2	102.25	0	0.00	98.20	2	559	0.36%
2019/08/29	0	0.00	2	99.80	102.50	-2	496	-0.40%
2019/08/27	1	92.10	1	91.80	91.90	0	382	0.00%
2019/08/26	2	92.75	0	0.00	91.20	2	375	0.53%
2019/08/23	2	95.20	0	0.00	95.00	2	355	0.56%
2019/08/22	1	93.50	0	0.00	92.60	1	324	0.31%
2019/08/20	0.1	91.30	0	0.00	91.40	0.1	274	0.04%
2019/08/12	0	0.00	1	88.40	88.60	-1	231	-0.43%
2019/07/29	1	86.10	0	0.00	86.00	1	236	0.42%
2019/05/09	0	0.00	3	85.93	84.10	-3	719	-0.42%
2019/05/02	1	87.10	0	0.00	87.50	1	729	0.14%
2019/04/30	0	0.00	2	85.00	86.00	-2	742	-0.27%
2019/04/29	1	83.70	3	85.43	84.50	-2	750	-0.27%
2019/04/26	0	0.00	2	86.70	86.40	-2	759	-0.26%
2019/04/25	3	90.37	2	91.00	88.30	1	777	0.13%
2019/04/24	1	88.70	0	0.00	88.70	1	783	0.13%
2019/04/16	0	0.00	1	91.30	92.00	-1	954	-0.10%
2019/04/15	1	90.70	0	0.00	90.80	1	934	0.11%
2019/04/02	0	0.00	1	91.50	92.00	-1	926	-0.11%
2019/03/27	1	90.80	0	0.00	92.40	1	943	0.11%
2019/03/25	2	88.10	0	0.00	89.50	2	957	0.21%
2019/03/14	0	0.00	1	93.40	93.40	-1	1,130	-0.09%
2019/03/13	0	0.00	2	94.00	93.30	-2	1,124	-0.18%
2019/03/08	2	86.80	0	0.00	87.50	2	1,056	0.19%
2019/02/25	3	86.10	0	0.00	86.80	3	1,043	0.29%
2019/02/13	0	0.00	1	92.50	90.60	-1	970	-0.10%
2019/01/29	1	88.60	0	0.00	88.50	1	901	0.11%
2019/01/18	1	90.20	1	91.80	91.40	0	843	0.00%
2019/01/16	0	0.00	51	97.52	99.00	-51	794	-6.42%
2019/01/15	5	99.10	1	96.60	95.80	4	765	0.52%
2019/01/14	46	95.81	0	0.00	97.60	46	711	6.46%
2019/01/11	1	88.60	2	87.95	92.30	-1	653	-0.15%
2019/01/10	0	0.00	1	86.80	86.80	-1	600	-0.17%
2019/01/08	1	78.30	0	0.00	77.80	1	550	0.18%
2019/01/03	2	78.30	1	77.50	77.50	1	553	0.18%
2018/12/27	0	0.00	1	78.60	78.60	-1	548	-0.18%
2018/12/26	1	76.70	0	0.00	76.70	1	539	0.19%
2018/12/25	2	80.85	1	81.70	80.90	1	525	0.19%
2018/12/21	2	84.25	2	84.80	84.70	0	504	0.00%
2018/12/20	1	85.60	2	85.85	86.20	-1	497	-0.20%
2018/12/13	7	90.56	6	90.80	92.50	1	381	0.26%
2018/12/12	0	0.00	3	84.53	85.80	-3	319	-0.94%
2018/12/11	0	0.00	2	80.30	80.30	-2	253	-0.79%
2018/12/10	1	72.10	0	0.00	73.00	1	231	0.43%
2018/12/07	3	72.07	0	0.00	71.40	3	228	1.31%
2018/12/06	0	0.00	7	71.01	71.10	-7	225	-3.11%
2018/12/05	2	72.00	0	0.00	73.10	2	223	0.89%
2018/12/04	6	75.95	0	0.00	75.30	6	224	2.68%
2018/10/24	0	0.00	6	71.15	71.70	-6	293	-2.05%
2018/10/12	2	70.65	0	0.00	70.30	2	330	0.61%
2018/10/09	1	79.00	0	0.00	78.80	1	327	0.31%
2018/09/12	1	80.00	2	79.30	79.00	-1	353	-0.28%
2018/09/10	0	0.00	8	81.85	81.50	-8	348	-2.30%
2018/09/06	0	0.00	6	87.20	87.20	-6	344	-1.74%
2018/08/28	3	91.80	5	91.20	91.60	-2	358	-0.56%
2018/08/27	2	92.00	0	0.00	91.50	2	359	0.56%
2018/08/21	5	95.30	0	0.00	96.80	5	340	1.47%
2018/08/20	1	94.60	0	0.00	95.00	1	338	0.30%
2018/07/25	1	100.50	0	0.00	100.50	1	308	0.32%
2018/07/23	1	100.50	0	0.00	100.00	1	299	0.33%
2018/07/10	1	102.00	1	101.50	102.00	0	279	0.00%
2018/06/28	3	117.00	0	0.00	116.50	3	262	1.14%
2018/06/25	8	120.00	0	0.00	119.50	8	258	3.10%
2018/06/08	1	127.00	0	0.00	127.00	1	260	0.38%
2018/06/07	2	133.50	0	0.00	132.00	2	258	0.77%
2018/05/11	1	120.00	4	120.00	120.00	-3	240	-1.25%
2018/05/10	4	127.00	0	0.00	122.00	4	235	1.70%
2018/04/18	0	0.00	13	140.00	139.50	-13	219	-5.94%
2018/04/11	0	0.00	6	138.00	138.50	-6	209	-2.86%
2018/03/08	0	0.00	1	142.50	142.50	-1	215	-0.46%
2018/03/07	3	143.00	0	0.00	143.00	3	213	1.40%
2018/03/06	1	149.00	0	0.00	149.00	1	212	0.47%
2018/01/30	2	149.50	0	0.00	150.00	2	190	1.05%
2018/01/29	3	151.00	0	0.00	151.50	3	187	1.60%
2018/01/26	5	158.00	0	0.00	158.00	5	182	2.74%