台達化 (1309)-凱基-南崁券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.20
漲跌
▼0.15
漲幅
-0.98%
成交量
796張
產業
上市塑膠類股▲0.98%
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	15.18	0	0.00	15.20	4	688	0.58%
2024/05/03	2	15.45	0	0.00	15.35	2	701	0.29%
2024/04/29	0	0.00	6	15.40	15.60	-6	694	-0.86%
2024/04/26	0	0.00	6	15.15	15.10	-6	685	-0.88%
2024/04/25	0	0.00	8	15.20	15.20	-8	686	-1.17%
2024/04/24	5	15.30	0	0.00	15.30	5	701	0.71%
2024/04/23	7	15.35	0	0.00	15.30	7	717	0.98%
2024/04/22	16	15.38	2	15.40	15.45	14	729	1.92%
2024/04/09	0	0.00	3	16.05	16.15	-3	697	-0.43%
2024/04/08	1	15.55	0	0.00	15.60	1	678	0.15%
2024/04/01	2	15.75	2	15.75	15.80	0	681	0.00%
2024/03/28	1	15.35	0	0.00	15.30	1	689	0.15%
2024/03/26	0	0.00	7	15.60	15.60	-7	693	-1.01%
2024/03/25	1	15.35	0	0.00	15.40	1	685	0.15%
2024/03/22	1	15.20	0	0.00	15.25	1	686	0.15%
2024/03/21	2	15.25	0	0.00	15.25	2	688	0.29%
2024/03/18	4.1	15.15	0	0.00	15.25	4.1	686	0.60%
2024/03/13	1	15.45	0	0.00	15.45	1	672	0.15%
2024/03/08	0	15.95	0	0.00	15.55	0	656	0.00%
2024/03/04	1	16.40	0	0.00	16.35	1	635	0.16%
2024/02/22	0	0.00	10	17.33	17.25	-10	613	-1.63%
2024/02/20	5	17.45	3	17.45	17.50	2	601	0.33%
2024/02/16	0.2	16.80	0	0.00	16.95	0.2	573	0.03%
2024/01/30	5	16.75	0	0.00	16.85	5	536	0.93%
2024/01/19	0	0.00	5	15.25	15.25	-5	459	-1.09%
2024/01/18	5	15.05	0	0.00	15.00	5	454	1.10%
2024/01/17	1.1	15.43	10	15.30	15.30	-8.9	436	-2.04%
2024/01/16	0	0.00	11	15.80	15.75	-11	421	-2.61%
2024/01/10	0.1	16.30	0	0.00	16.15	0.1	470	0.01%
2023/12/26	0.4	16.55	0	0.00	16.60	0.4	470	0.08%
2023/12/18	1	17.00	3	17.20	16.90	-2	428	-0.47%
2023/12/06	1	17.35	0	0.00	17.25	1	412	0.24%
2023/12/05	1	17.30	0	0.00	17.25	1	420	0.24%
2023/11/14	0	16.30	0	0.00	16.35	0	420	0.01%
2023/10/30	0	0.00	5	16.90	16.90	-5	544	-0.92%
2023/10/26	5	16.74	0	0.00	16.75	5	578	0.86%
2023/10/19	1	17.10	0	0.00	17.15	1	600	0.17%
2023/09/06	0	17.80	0	0.00	17.55	0	642	0.00%
2023/09/04	0	0.00	1	17.80	17.85	-1	638	-0.16%
2023/08/30	1	17.35	0	0.00	17.50	1	646	0.15%
2023/08/18	0	17.60	0	0.00	17.45	0	649	0.00%
2023/08/16	0	17.20	0	0.00	17.10	0	644	0.00%
2023/08/15	20	17.70	0	0.00	17.85	20	627	3.19%
2023/08/14	0	0.00	1	18.45	18.35	-1	609	-0.16%
2023/08/01	0	0.00	5	20.30	20.30	-5	531	-0.94%
2023/07/31	0	0.00	5	20.10	20.05	-5	528	-0.95%
2023/07/27	0	19.70	0	0.00	19.65	0	513	0.01%
2023/07/14	0	19.70	0	0.00	19.50	0	501	0.01%
2023/07/05	0	0.00	1	20.10	20.10	-1	482	-0.21%
2023/07/03	2	20.40	0	0.00	20.35	2	482	0.41%
2023/06/30	3	20.25	0	0.00	20.20	3	482	0.62%
2023/06/20	4	20.13	0	0.00	20.10	4	492	0.81%
2023/06/19	0	20.35	0	0.00	20.25	0	503	0.01%
2023/06/08	0	20.30	0	0.00	20.20	0	546	0.01%
2023/05/30	0	20.00	0	0.00	19.95	0	630	0.00%
2023/05/17	1	20.15	0.9	20.10	20.15	0.1	692	0.01%
2023/05/12	0.2	19.75	0	0.00	19.60	0.2	715	0.03%
2023/05/11	0.2	19.75	0	0.00	19.60	0.2	728	0.03%
2023/05/09	0	0.00	0.3	20.10	20.00	-0.3	739	-0.04%
2023/04/28	1	21.20	0	0.00	21.10	1	875	0.11%
2023/04/20	0	0.00	0.2	20.95	20.75	-0.2	917	-0.02%
2023/04/14	0.1	21.50	0	0.00	21.45	0.1	917	0.02%
2023/04/12	4	21.50	0	0.00	21.45	4	943	0.42%
2023/04/06	0	21.25	0	0.00	21.35	0	974	0.00%
2023/03/27	1	21.00	0	0.00	21.00	1	1,062	0.09%
2023/03/21	1	21.50	0	0.00	21.45	1	1,193	0.08%
2023/03/15	1	21.80	0	0.00	21.75	1	1,267	0.08%
2023/02/22	0.8	22.90	0	0.00	23.00	0.8	1,585	0.05%
2023/02/21	1	23.10	0	0.00	23.10	1	1,583	0.06%
2023/02/20	0	0.00	0.2	22.85	23.15	-0.2	1,592	-0.01%
2023/02/17	0	0.00	2	22.70	22.65	-2	1,585	-0.13%
2023/02/16	0	0.00	0.1	22.60	22.40	-0.1	1,604	0.00%
2023/02/09	0	0.00	1	22.85	22.80	-1	1,576	-0.06%
2023/02/08	0	0.00	1	23.45	23.20	-1	1,562	-0.06%
2023/02/06	3	23.20	2	23.35	23.35	1	1,542	0.06%
2023/02/03	1	23.20	0	0.00	23.10	1	1,528	0.07%
2023/02/01	6	23.20	17	23.39	23.40	-11	1,475	-0.75%
2023/01/16	0	22.30	0	0.00	22.10	0	1,383	0.00%
2023/01/13	0.9	22.55	0	0.00	22.50	0.9	1,374	0.07%
2023/01/12	0	0.00	6	22.43	22.50	-6	1,368	-0.44%
2023/01/11	2	22.20	0	0.00	22.30	2	1,352	0.15%
2023/01/10	0	0.00	2	22.55	22.30	-2	1,348	-0.15%
2023/01/06	2	22.20	0	0.00	22.05	2	1,324	0.15%
2022/12/30	0	0.00	2	22.45	22.40	-2	1,318	-0.15%
2022/12/27	4	22.20	2	22.50	22.20	2	1,275	0.16%
2022/12/26	12	22.68	0	0.00	22.25	12	1,268	0.95%
2022/12/23	2	22.30	0	0.00	22.20	2	1,262	0.16%
2022/12/16	0	0.00	4	22.60	21.90	-4	1,206	-0.33%
2022/12/15	4	22.85	16	22.81	22.90	-12	1,168	-1.03%
2022/12/13	12	21.99	10	22.13	22.00	2	1,072	0.19%
2022/12/09	7	22.19	0	0.00	22.05	7	1,040	0.67%
2022/12/05	2	22.45	5	22.57	22.35	-3	950	-0.32%
2022/12/02	1	21.90	1	22.25	22.25	0	919	0.00%
2022/12/01	8	22.18	1	22.25	22.25	7	891	0.79%
2022/11/30	15	22.02	27	21.98	22.25	-12	766	-1.57%
2022/11/29	0	0.00	5	20.30	20.25	-5	560	-0.89%
2022/11/28	5	19.80	0	0.00	19.90	5	547	0.91%
2022/11/25	15	20.03	0	0.00	19.95	15	543	2.76%
2022/10/04	0	0.00	0	21.40	21.55	0	640	0.00%
2022/09/30	0	0.00	11.6	20.60	21.55	-11.6	638	-1.81%
2022/09/29	0	0.00	0	20.30	21.20	0	630	0.00%
2022/09/26	1	20.90	0	0.00	20.45	1	604	0.17%
2022/09/22	1	21.45	0	0.00	21.50	1	615	0.16%
2022/09/16	0.6	22.40	0	0.00	22.10	0.6	610	0.10%
2022/09/07	0	0.00	0.9	21.80	21.90	-0.9	604	-0.15%
2022/09/06	0	0.00	1	21.90	21.80	-1	601	-0.17%
2022/09/05	2.7	21.94	0	0.00	21.95	2.7	604	0.45%
2022/09/02	3	22.20	1.3	22.12	22.10	1.8	604	0.29%
2022/09/01	0.8	22.60	0	0.00	22.20	0.8	605	0.12%
2022/08/31	0	0.00	1	22.50	22.60	-1	603	-0.17%
2022/08/26	1	22.95	0	0.00	22.95	1	598	0.17%
2022/08/19	0	0.00	0.2	22.85	22.90	-0.2	589	-0.03%
2022/08/18	0	0.00	0.3	23.15	22.85	-0.3	587	-0.05%
2022/08/12	0	0.00	37	22.80	22.85	-37	576	-6.42%
2022/08/11	0	0.00	34	23.03	23.10	-34	574	-5.92%
2022/08/10	0	0.00	6	22.65	22.70	-6	567	-1.06%
2022/08/04	3	22.00	0	0.00	21.85	3	596	0.50%
2022/08/03	4	22.70	0	0.00	22.80	4	581	0.69%
2022/07/29	5	24.10	0	0.00	24.05	5	615	0.81%
2022/07/28	1	24.35	0	0.00	24.15	1	605	0.17%
2022/07/25	0	0.00	4	28.35	28.35	-4	551	-0.73%
2022/07/22	5	28.25	0	0.00	28.05	5	553	0.90%
2022/07/21	20	28.20	0	0.00	28.05	20	566	3.53%
2022/07/20	0	0.00	4	28.00	28.00	-4	564	-0.71%
2022/07/18	0	0.00	4	27.25	27.65	-4	570	-0.70%
2022/07/12	4	25.90	0	0.00	25.70	4	572	0.70%
2022/07/08	0	0.00	5	27.03	26.95	-5	574	-0.87%
2022/07/06	2	26.50	0	0.00	26.30	2	582	0.34%
2022/07/05	0	0.00	4	26.78	27.20	-4	590	-0.68%
2022/07/01	0	0.00	2	27.00	26.45	-2	599	-0.33%
2022/06/30	2	28.00	0	0.00	27.80	2	589	0.34%
2022/06/27	0	0.00	4	29.60	29.60	-4	591	-0.68%
2022/06/24	0	0.00	4	28.88	28.90	-4	594	-0.67%
2022/06/22	2	28.50	0	0.00	28.45	2	604	0.33%
2022/06/15	0	0.00	4	29.95	29.80	-4	623	-0.64%
2022/06/13	2	29.45	0	0.00	29.45	2	647	0.31%
2022/06/06	0	0.00	4	29.90	29.85	-4	737	-0.54%
2022/05/30	0	0.00	2	29.30	29.30	-2	829	-0.24%
2022/05/27	0	0.00	4	28.85	28.80	-4	854	-0.47%
2022/05/25	0	0.00	2	28.58	28.55	-2	872	-0.23%
2022/05/24	2	28.35	0	0.00	28.40	2	886	0.23%
2022/05/19	2	27.90	0	0.00	28.30	2	898	0.22%
2022/05/18	0	0.00	4	28.85	28.85	-4	899	-0.44%
2022/05/17	0	0.00	3	28.63	28.60	-3	903	-0.33%
2022/05/16	0	0.00	8	27.70	27.85	-8	898	-0.89%
2022/05/13	0	0.00	8	27.08	27.25	-8	894	-0.89%
2022/05/11	0	28.20	0	0.00	28.00	0	871	0.00%
2022/05/10	1	28.30	0	0.00	28.70	1	872	0.11%
2022/05/06	2	30.10	0	0.00	30.15	2	841	0.24%
2022/05/05	1	30.95	2	30.95	30.95	-1	841	-0.12%
2022/04/29	2	31.15	0	0.00	30.90	2	863	0.23%
2022/04/26	1	31.40	0	0.00	31.40	1	853	0.12%
2022/04/22	1	32.45	0	0.00	32.45	1	847	0.12%
2022/04/19	0	0.00	3	32.10	32.15	-3	862	-0.35%
2022/04/12	2	32.45	0	0.00	32.35	2	929	0.22%
2022/04/11	1	32.90	0	0.00	33.00	1	927	0.11%
2022/03/28	0	0.00	5	34.15	34.10	-5	954	-0.52%
2022/03/23	0	34.40	0	0.00	34.15	0	944	0.00%
2022/03/16	1	33.50	0	0.00	33.50	1	957	0.10%
2022/03/15	1	33.95	0	0.00	33.95	1	944	0.11%
2022/03/14	0	0.00	6	34.35	34.40	-6	936	-0.64%
2022/03/11	0	0.00	2	33.40	33.45	-2	915	-0.22%
2022/03/04	1	33.95	0	0.00	33.95	1	878	0.11%
2022/03/03	1	34.55	1	34.25	34.50	0	889	0.00%
2022/03/02	0	0.00	2	33.93	34.05	-2	884	-0.23%
2022/03/01	0	0.00	4	33.28	33.45	-4	882	-0.45%
2022/02/24	1	32.90	0	0.00	32.90	1	917	0.11%
2022/02/18	0	0.00	1.9	33.94	33.95	-1.9	939	-0.20%
2022/02/17	0.2	34.00	1	34.05	34.10	-0.8	954	-0.08%
2022/02/14	3	34.03	0	0.00	33.80	3	1,003	0.30%
2022/02/07	2	33.55	4	34.00	34.00	-2	1,120	-0.18%
2022/01/25	1	32.85	0	0.00	32.85	1	1,168	0.09%
2022/01/24	0	0.00	3	32.98	33.25	-3	1,182	-0.25%
2022/01/14	1	33.65	0	0.00	33.70	1	1,262	0.08%
2022/01/07	1	34.80	0	0.00	34.55	1	1,346	0.07%
2021/12/30	5	34.52	0	0.00	34.55	5	1,447	0.35%
2021/12/29	2	34.60	3	34.45	34.60	-1	1,469	-0.07%
2021/12/21	2	33.45	0	0.00	33.65	2	1,929	0.10%
2021/12/17	3	33.40	0	0.00	33.40	3	2,144	0.14%
2021/12/15	1	33.40	0	0.00	33.35	1	2,231	0.04%
2021/12/14	0	0.00	1	33.80	33.50	-1	2,280	-0.04%
2021/12/07	0	0.00	3	34.02	34.00	-3	2,564	-0.12%
2021/12/03	0	0.00	0.1	34.00	33.85	-0.1	2,592	0.00%
2021/12/02	2	33.55	5	33.65	33.65	-3	2,615	-0.11%
2021/12/01	1	33.80	0	0.00	33.90	1	2,696	0.04%
2021/11/29	8	33.90	0	0.00	34.00	8	2,861	0.28%
2021/11/26	2	34.75	5	34.60	34.65	-3	3,003	-0.10%
2021/11/24	1	35.60	5	35.55	35.50	-4	3,155	-0.13%
2021/11/22	0	0.00	4.8	34.70	35.05	-4.8	3,245	-0.15%
2021/11/19	1	35.15	0	0.00	34.70	1	3,272	0.03%
2021/11/16	2	34.58	2	34.55	34.50	0	3,357	0.00%
2021/11/15	2	34.75	9.6	34.79	34.75	-7.6	3,372	-0.23%
2021/11/12	2	35.10	0	0.00	35.15	2	3,394	0.06%
2021/11/11	1	35.30	0	0.00	35.20	1	3,414	0.03%
2021/11/10	0	0.00	7	35.44	35.35	-7	3,457	-0.20%
2021/11/09	0	0.00	6.7	35.02	35.00	-6.7	3,449	-0.19%
2021/11/03	0	0.00	2	35.35	35.70	-2	3,536	-0.06%
2021/11/02	3	34.90	4	35.38	34.85	-1	3,627	-0.03%
2021/10/29	3	34.57	3	34.75	34.60	0	3,703	0.00%
2021/10/28	0	0.00	3	34.80	34.80	-3	3,703	-0.08%
2021/10/22	3	35.45	0	0.00	35.35	3	3,761	0.08%
2021/10/21	2	35.50	0	0.00	36.25	2	3,779	0.05%
2021/10/20	2	35.80	0	0.00	35.70	2	3,770	0.05%
2021/10/18	0	0.00	7.4	36.19	36.20	-7.4	3,832	-0.19%
2021/10/14	4	34.98	0	0.00	35.10	4	3,920	0.10%
2021/10/13	0	0.00	1	36.00	35.85	-1	3,930	-0.03%
2021/10/12	1	36.55	0	0.00	36.45	1	3,952	0.03%
2021/10/07	1	36.45	2	36.68	36.70	-1	4,052	-0.02%
2021/10/05	0	0.00	1	35.30	36.10	-1	4,150	-0.02%
2021/10/04	6	36.28	6	36.23	35.60	0	4,155	0.00%
2021/10/01	7	37.64	3	38.10	37.30	4	4,171	0.10%
2021/09/30	2	39.35	7	39.19	39.30	-5	4,319	-0.12%
2021/09/29	11	40.61	7	40.21	39.05	4	4,443	0.09%
2021/09/28	6	40.04	1	40.05	40.25	5	4,589	0.11%
2021/09/27	9	40.07	32	39.81	40.05	-23	6,262	-0.37%
2021/09/24	0	0.00	39	38.70	38.70	-39	6,789	-0.57%
2021/09/23	40	38.38	0	0.00	38.40	40	6,843	0.58%
2021/09/22	3	37.30	0	0.00	37.20	3	6,992	0.04%
2021/09/17	3	38.55	3	38.30	38.30	0	7,159	0.00%
2021/09/16	16	39.18	1	39.25	38.55	15	7,213	0.21%
2021/09/14	0	0.00	1	37.15	37.25	-1	7,219	-0.01%
2021/09/13	1	37.10	0	0.00	37.35	1	7,382	0.01%
2021/09/10	0	0.00	4	37.10	37.30	-4	7,414	-0.05%
2021/09/09	0	0.00	20	36.25	36.10	-20	7,455	-0.27%
2021/09/08	3	36.03	0	0.00	35.90	3	7,484	0.04%
2021/09/07	1	36.80	0	0.00	36.70	1	7,630	0.01%
2021/09/06	4	36.88	1	37.12	36.50	3	7,650	0.04%
2021/09/03	1	38.25	0	0.00	38.20	1	7,590	0.01%
2021/09/02	5	38.35	0	0.00	38.25	5	7,636	0.07%
2021/09/01	12	44.90	21	44.89	44.95	-9	7,560	-0.12%
2021/08/30	1	44.45	0	0.00	44.45	1	7,440	0.01%
2021/08/27	1	44.40	1	44.40	44.50	0	7,490	0.00%
2021/08/26	3	43.85	3	44.20	44.10	0	7,635	0.00%
2021/08/24	0	0.00	1	43.05	42.95	-1	8,005	-0.01%
2021/08/23	0	0.00	1	41.55	42.40	-1	8,107	-0.01%
2021/08/19	1	40.90	20	40.97	40.80	-19	8,214	-0.23%
2021/08/18	2	40.25	0	0.00	41.80	2	8,301	0.02%
2021/08/17	2	41.73	0	0.00	40.80	2	8,566	0.02%
2021/08/13	1	43.00	0	0.00	42.95	1	8,753	0.01%
2021/08/11	4.2	43.13	0	0.00	42.95	4.2	8,954	0.05%
2021/08/10	0	0.00	21	43.51	43.60	-21	9,086	-0.23%
2021/08/09	20	44.48	0	0.00	44.55	20	9,176	0.22%
2021/08/06	0	0.00	1	45.35	45.50	-1	9,222	-0.01%
2021/08/05	7	44.40	1	44.40	44.45	6	9,236	0.06%
2021/08/04	0	0.00	2	43.75	43.60	-2	9,358	-0.02%
2021/08/03	4	43.16	0	0.00	43.25	4	9,481	0.04%
2021/08/02	0	0.00	1	43.20	43.55	-1	9,557	-0.01%
2021/07/29	2	43.50	5.4	43.21	43.45	-3.4	10,061	-0.03%
2021/07/28	1	43.50	0	0.00	43.10	1	10,160	0.01%
2021/07/26	1	44.05	0	0.00	44.00	1	10,512	0.01%
2021/07/23	0	0.00	4	43.83	44.25	-4	10,673	-0.04%
2021/07/22	5	43.46	0	0.00	43.25	5	10,715	0.05%
2021/07/21	1	44.00	5	43.52	43.25	-4	10,798	-0.04%
2021/07/20	2	44.30	0	0.00	44.20	2	10,879	0.02%
2021/07/19	0	0.00	2	45.25	45.20	-2	11,104	-0.02%
2021/07/16	3	44.95	3	44.90	44.85	0	11,507	0.00%
2021/07/15	4	45.13	0	0.00	45.25	4	11,722	0.03%
2021/07/14	4	43.95	1	44.45	43.90	3	12,111	0.02%
2021/07/13	1	44.35	0	0.00	44.30	1	12,726	0.01%
2021/07/12	4	44.90	0	0.00	44.80	4	13,355	0.03%
2021/07/09	1	44.60	0	0.00	44.65	1	13,671	0.01%
2021/07/08	1	44.85	11	45.05	45.10	-10	13,983	-0.07%
2021/07/07	7	44.94	0	0.00	45.05	7	14,448	0.05%
2021/07/06	4	45.78	7	46.16	45.95	-3	14,783	-0.02%
2021/07/05	7	46.44	43	46.77	46.05	-36	14,956	-0.24%
2021/07/02	41.5	49.26	84	50.92	45.80	-42.5	14,776	-0.29%
2021/07/01	32	45.63	160	46.89	47.95	-128	13,110	-0.98%	大賣/鉅額交易
2021/06/30	1	43.50	0	0.00	43.60	1	12,576	0.01%
2021/06/29	3	43.07	8	43.51	43.30	-5	12,590	-0.04%
2021/06/28	29	43.27	41	43.56	44.00	-12	12,482	-0.10%
2021/06/25	73	42.17	1	42.40	42.45	72	12,394	0.58%
2021/06/24	3	41.80	3	41.97	42.30	0	12,493	0.00%
2021/06/23	52	41.15	0	0.00	41.00	52	12,553	0.41%
2021/06/22	2	42.28	2	41.88	41.30	0	12,765	0.00%
2021/06/21	23	41.54	0	0.00	41.30	23	12,706	0.18%
2021/06/18	25	42.23	0	0.00	42.10	25	12,841	0.19%
2021/06/17	1	42.60	0	0.00	42.85	1	12,901	0.01%
2021/06/16	6	43.23	6	42.90	42.70	0	12,972	0.00%
2021/06/15	3	41.93	0	0.00	42.00	3	12,942	0.02%
2021/06/10	2	41.80	2	41.45	42.15	0	13,591	0.00%
2021/06/08	4	42.93	0	0.00	42.90	4	14,453	0.03%
2021/06/07	60	42.66	0	0.00	43.50	60	15,409	0.39%
2021/06/04	5	44.19	3	43.95	43.75	2	16,332	0.01%
2021/06/03	11	43.99	35	43.96	44.25	-24	18,370	-0.13%
2021/06/02	56	43.68	45	43.02	42.95	11	19,276	0.06%
2021/06/01	1	41.00	0	0.00	41.65	1	19,330	0.01%
2021/05/31	36	41.58	7	41.62	41.35	29	19,651	0.15%
2021/05/28	0	0.00	3	40.62	40.85	-3	19,608	-0.02%
2021/05/27	2	40.30	15	39.89	40.20	-13	19,635	-0.07%
2021/05/26	2	40.50	0	0.00	40.25	2	19,689	0.01%
2021/05/25	10	41.31	27	40.52	41.05	-17	19,722	-0.09%
2021/05/24	29	38.91	3	39.10	39.00	26	19,639	0.13%
2021/05/21	9	39.03	5	38.77	39.00	4	19,825	0.02%
2021/05/20	16	36.53	4	37.50	36.30	12	19,784	0.06%
2021/05/19	33	37.45	36	37.04	37.55	-3	19,784	-0.02%
2021/05/18	8	36.72	0	0.00	37.20	8	20,055	0.04%
2021/05/17	2	34.83	0	0.00	34.75	2	20,042	0.01%
2021/05/14	10	38.56	9	38.38	38.50	1	19,952	0.01%
2021/05/13	2	38.78	1	36.50	38.65	1	19,892	0.01%
2021/05/12	9	40.84	12	38.58	39.55	-3	19,811	-0.02%
2021/05/11	9	42.24	10	42.96	41.95	-1	19,654	-0.01%
2021/05/10	2	43.90	0	0.00	44.10	2	19,588	0.01%
2021/05/07	12	42.55	10	41.79	43.50	2	19,564	0.01%
2021/05/06	5	45.30	3	44.87	44.75	2	19,289	0.01%
2021/05/05	11	46.08	2	46.00	45.05	9	19,100	0.05%
2021/05/04	13	44.29	2	46.40	44.50	11	19,092	0.06%
2021/05/03	4	47.76	3	49.82	47.95	1	19,034	0.01%
2021/04/29	0	0.00	2	48.38	49.20	-2	19,030	-0.01%
2021/04/28	9	48.08	4	48.03	47.95	5	18,963	0.03%
2021/04/27	7	48.14	5	48.00	48.50	2	19,063	0.01%
2021/04/26	1	47.80	7	48.04	48.40	-6	19,066	-0.03%
2021/04/23	20	47.28	4	47.49	47.15	16	19,083	0.08%
2021/04/22	7	49.61	12	50.76	48.80	-5	19,032	-0.03%
2021/04/21	35	49.53	7	49.67	49.90	28	18,678	0.15%
2021/04/20	19	49.50	4	50.45	49.65	15	18,570	0.08%
2021/04/19	13	53.55	38	53.82	52.40	-25	18,325	-0.14%
2021/04/16	6	48.77	12	48.41	50.00	-6	17,763	-0.03%
2021/04/15	8	46.60	3	47.13	46.10	5	17,245	0.03%
2021/04/14	15	45.44	0	0.00	45.05	15	17,195	0.09%
2021/04/13	49	47.52	11	48.95	46.30	38	17,161	0.22%
2021/04/12	10	47.30	14.2	47.16	48.60	-4.2	16,923	-0.02%
2021/04/09	8	44.27	0	0.00	44.20	8	16,703	0.05%
2021/04/08	12	43.31	11	43.35	43.35	1	16,842	0.01%
2021/04/07	10	42.82	0	0.00	42.95	10	17,517	0.06%
2021/04/06	7	42.82	10	43.16	43.15	-3	17,898	-0.02%
2021/04/01	16	42.63	6	42.67	42.70	10	18,187	0.05%
2021/03/31	0	0.00	5	43.15	43.15	-5	18,518	-0.03%
2021/03/30	4	43.30	5	43.23	43.05	-1	18,956	-0.01%
2021/03/29	0	0.00	37	43.04	42.85	-37	20,121	-0.18%
2021/03/26	17	42.91	2	42.55	42.80	15	20,874	0.07%
2021/03/25	117	42.92	112	42.29	42.00	5	21,007	0.02%	大買/大賣/
2021/03/24	2	42.50	3	42.25	42.35	-1	20,771	0.00%
2021/03/23	4.2	42.58	5	42.17	42.45	-0.8	20,744	0.00%
2021/03/22	5	42.00	34	41.83	41.95	-29	20,681	-0.14%
2021/03/19	1	41.85	0	0.00	41.75	1	20,710	0.00%
2021/03/18	4	42.06	2	42.20	42.45	2	20,759	0.01%
2021/03/17	5	41.55	7	41.96	42.20	-2	20,780	-0.01%
2021/03/16	49	42.07	31	41.66	41.50	18	21,092	0.09%
2021/03/15	57	43.87	56	44.03	43.55	1	20,709	0.00%
2021/03/12	4	43.88	9	43.44	44.05	-5	20,462	-0.02%
2021/03/11	113	42.99	51	42.32	42.80	62	20,261	0.31%	大買/
2021/03/10	6	40.80	12	41.47	42.80	-6	19,780	-0.03%
2021/03/09	45	40.61	44.1	40.59	40.05	0.9	18,868	0.00%
2021/03/08	6.1	38.71	51	38.92	39.15	-44.9	16,896	-0.27%
2021/03/05	18	35.90	20	36.22	35.60	-2	15,950	-0.01%
2021/03/04	12	35.48	13	35.96	35.75	-1	15,661	-0.01%
2021/03/03	4	34.73	3	34.90	34.85	1	15,419	0.01%
2021/02/26	2	35.03	2	34.75	34.85	0	15,726	0.00%
2021/02/25	3	34.75	12	34.49	34.95	-9	15,845	-0.06%
2021/02/24	1	35.40	2	34.33	34.25	-1	16,025	-0.01%
2021/02/23	3	34.98	11	35.20	35.15	-8	15,947	-0.05%
2021/02/22	0	0.00	6	34.34	34.55	-6	15,792	-0.04%
2021/02/19	1	34.35	0	0.00	34.55	1	15,855	0.01%
2021/02/18	41	34.04	38	34.58	34.70	3	16,013	0.02%
2021/02/17	1	32.20	0	0.00	32.15	1	16,180	0.01%
2021/02/04	5	31.40	1	31.05	31.05	4	16,406	0.02%
2021/02/03	2	31.38	3	31.25	31.15	-1	16,650	-0.01%
2021/02/02	7	30.55	7	31.15	31.15	0	16,994	0.00%
2021/02/01	2	30.63	0	0.00	30.50	2	17,210	0.01%
2021/01/29	2	30.60	2	30.80	29.70	0	17,497	0.00%
2021/01/27	1	31.30	0	0.00	31.00	1	18,551	0.01%
2021/01/26	2	31.15	5	31.20	31.05	-3	18,896	-0.02%
2021/01/25	12	32.05	26	31.82	31.95	-14	19,041	-0.07%
2021/01/22	36	30.27	25	30.33	31.35	11	19,237	0.06%
2021/01/21	1.1	30.06	3	29.10	29.30	-2	19,526	-0.01%
2021/01/20	0	0.00	9	30.14	29.50	-9	20,497	-0.04%
2021/01/19	2	31.73	0	0.00	31.15	2	21,554	0.01%
2021/01/18	3	30.98	1	31.20	31.10	2	21,810	0.01%
2021/01/15	8	32.57	0	0.00	31.80	8	21,866	0.04%
2021/01/14	1	33.20	5	33.17	33.25	-4	21,935	-0.02%
2021/01/13	3	33.35	3	33.57	33.40	0	22,120	0.00%
2021/01/12	14	33.50	9	33.94	33.35	5	22,187	0.02%
2021/01/11	9	34.96	26	35.03	34.60	-17	22,140	-0.08%
2021/01/08	23	34.22	4	34.25	34.25	19	22,440	0.08%
2021/01/07	16	36.06	16	35.61	35.30	0	22,733	0.00%
2021/01/06	18	36.65	28	36.48	35.65	-10	23,222	-0.04%
2021/01/05	43	38.06	8	38.71	37.50	35	23,857	0.15%
2021/01/04	4	38.65	5	38.70	38.65	-1	23,689	0.00%
2020/12/31	5	38.67	20	38.09	38.95	-15	23,450	-0.06%
2020/12/30	51	38.07	29	37.91	37.25	22	23,107	0.10%
2020/12/29	14	36.69	24	36.98	36.45	-10	22,535	-0.04%
2020/12/28	17	36.54	6	37.03	36.35	11	22,158	0.05%
2020/12/25	11	35.05	11	35.75	36.35	0	21,785	0.00%
2020/12/24	16	35.23	28	34.79	35.15	-12	21,474	-0.06%
2020/12/23	26	34.70	47	35.74	33.45	-21	21,076	-0.10%
2020/12/22	22	34.83	29	34.65	34.50	-7	20,146	-0.03%
2020/12/21	4	32.66	11	33.03	32.85	-7	19,372	-0.04%
2020/12/18	22	32.60	0	0.00	32.10	22	19,262	0.11%
2020/12/17	8	32.49	7	32.59	32.45	1	19,375	0.01%
2020/12/16	5	32.21	103	32.40	32.40	-98	19,657	-0.50%	大賣/
2020/12/14	6	32.06	5	32.42	32.30	1	20,338	0.00%
2020/12/11	8	31.95	5	32.10	31.60	3	20,449	0.01%
2020/12/10	125	33.37	13	33.48	32.15	112	20,635	0.54%	大買/鉅額交易
2020/12/08	14	32.71	11	32.70	32.55	3	21,037	0.01%
2020/12/07	13	32.60	4	33.85	32.70	9	21,583	0.04%
2020/12/04	16	32.62	34	32.75	33.50	-18	22,154	-0.08%
2020/12/03	3	31.75	0	0.00	31.25	3	22,303	0.01%
2020/12/01	2	32.25	0	0.00	32.20	2	22,176	0.01%
2020/11/30	8	32.69	27	32.63	32.65	-19	22,216	-0.09%
2020/11/27	7	32.71	6	32.50	32.30	1	22,515	0.00%
2020/11/25	19	32.90	11	32.56	32.45	8	22,549	0.04%
2020/11/24	4	32.18	0	0.00	31.75	4	22,380	0.02%
2020/11/23	2	31.60	2	31.95	32.20	0	22,259	0.00%
2020/11/19	5	30.68	0	0.00	30.40	5	22,566	0.02%
2020/11/18	1	30.55	23	30.60	31.00	-22	22,779	-0.10%
2020/11/17	7	29.85	1	30.25	30.20	6	22,730	0.03%
2020/11/16	35	29.98	12	29.62	29.75	23	22,701	0.10%
2020/11/12	2	30.75	0	0.00	30.95	2	22,659	0.01%
2020/11/11	7	31.85	7	31.25	31.80	0	22,773	0.00%
2020/11/10	19	31.82	16	32.18	30.90	3	22,724	0.01%
2020/11/09	15	31.05	18	31.20	31.25	-3	22,511	-0.01%
2020/11/06	8	31.72	6	31.46	31.35	2	22,379	0.01%
2020/11/05	24	32.10	19	31.97	31.75	5	22,172	0.02%
2020/11/04	9	33.45	4	34.06	33.10	5	22,075	0.02%
2020/11/03	4	33.10	17	33.45	33.60	-13	21,318	-0.06%
2020/11/02	8	32.31	3	31.90	31.60	5	21,087	0.02%
2020/10/30	4	33.14	0	0.00	32.50	4	20,961	0.02%
2020/10/29	17	33.03	7	33.56	33.85	10	20,766	0.05%
2020/10/28	20	34.67	8	34.51	33.20	12	20,324	0.06%
2020/10/27	2	33.30	19	33.13	34.65	-17	19,278	-0.09%
2020/10/26	0	0.00	2	31.50	31.50	-2	18,207	-0.01%
2020/10/23	2	31.00	3	31.10	30.90	-1	17,997	-0.01%
2020/10/22	8	30.77	4	30.58	30.45	4	17,960	0.02%
2020/10/21	3	30.57	0	0.00	30.95	3	17,730	0.02%
2020/10/19	5	30.34	7	30.74	31.45	-2	17,430	-0.01%
2020/10/16	7	31.57	0	0.00	30.10	7	17,344	0.04%
2020/10/15	7	31.41	4	32.26	30.90	3	17,050	0.02%
2020/10/14	8	30.96	5	30.41	31.95	3	16,593	0.02%
2020/10/13	17	29.53	39	29.74	29.55	-22	15,906	-0.14%
2020/10/12	0	0.00	7	27.41	27.80	-7	14,987	-0.05%
2020/10/08	15	27.58	2	27.75	27.20	13	14,904	0.09%
2020/10/07	2	28.45	0	0.00	27.65	2	14,861	0.01%
2020/10/06	8	27.84	27	27.98	28.40	-19	14,839	-0.13%
2020/10/05	1	27.00	0	0.00	27.05	1	14,703	0.01%
2020/09/30	5	26.45	5	26.53	26.55	0	14,791	0.00%
2020/09/29	7	26.59	3	27.70	26.45	4	15,216	0.03%
2020/09/28	6	27.63	6	27.67	27.50	0	15,472	0.00%
2020/09/25	23	26.30	17	26.01	26.40	6	15,419	0.04%
2020/09/24	1	27.65	5	28.00	27.70	-4	15,135	-0.03%
2020/09/23	15	28.29	1	28.50	28.30	14	15,035	0.09%
2020/09/22	9	29.18	5.4	29.17	29.10	3.6	14,885	0.02%
2020/09/21	8	29.71	0	0.00	29.10	8	14,664	0.05%
2020/09/17	5	32.37	3	32.15	31.95	2	14,149	0.01%
2020/09/16	6	30.97	5	30.55	30.40	1	13,759	0.01%
2020/09/15	2	29.43	2	29.93	31.15	0	13,807	0.00%
2020/09/14	2	29.10	0	0.00	29.30	2	13,517	0.01%
2020/09/11	1	29.15	11	28.93	29.30	-10	13,107	-0.08%
2020/09/10	34	31.21	35	31.17	31.50	-1	12,607	-0.01%
2020/09/09	82	29.55	77	29.66	30.55	5	12,076	0.04%
2020/09/08	11	28.60	12	28.34	28.60	-1	11,180	-0.01%
2020/09/07	0	0.00	1	26.00	26.00	-1	10,581	-0.01%
2020/09/04	1	23.70	0	0.00	23.65	1	10,684	0.01%
2020/09/03	5	23.92	0	0.00	23.65	5	10,662	0.05%
2020/09/02	14	23.95	11	24.26	23.45	3	10,625	0.03%
2020/09/01	4	22.49	15	22.17	22.30	-11	10,304	-0.11%
2020/08/31	12	22.02	12	22.33	22.40	0	10,346	0.00%
2020/08/28	5	22.35	5	21.85	21.85	0	10,377	0.00%
2020/08/27	5	22.10	8	21.99	21.80	-3	10,482	-0.03%
2020/08/26	1	21.80	4	21.83	21.75	-3	10,515	-0.03%
2020/08/25	60	22.56	33	22.18	22.10	27	10,587	0.26%
2020/08/24	33	20.35	44	20.83	22.00	-11	10,187	-0.11%
2020/08/21	26	20.20	25	20.35	20.00	1	10,028	0.01%
2020/08/20	8	20.35	15	19.82	20.00	-7	9,935	-0.07%
2020/08/19	7	20.51	2	20.60	20.65	5	9,834	0.05%
2020/08/18	56	21.18	36.1	21.56	21.00	19.9	10,016	0.20%
2020/08/17	0	0.00	2	19.95	20.60	-2	9,613	-0.02%
2020/08/10	0	0.00	5	17.30	18.10	-5	9,579	-0.05%
2020/08/07	5	17.02	0	0.00	17.10	5	9,378	0.05%
2020/08/06	2	16.45	2	17.20	17.20	0	9,341	0.00%
2020/08/05	2	16.70	2	16.65	16.95	0	9,189	0.00%
2020/08/04	0	0.00	1	16.65	16.40	-1	9,082	-0.01%
2020/08/03	2	15.65	2	15.70	15.75	0	8,947	0.00%
2020/07/29	1	15.40	0	0.00	15.50	1	8,733	0.01%
2020/07/17	0	0.00	11	16.48	15.80	-11	7,922	-0.14%
2020/07/09	10	16.05	0	0.00	15.75	10	7,460	0.13%
2020/07/08	0	0.00	3	16.97	16.60	-3	7,293	-0.04%
2020/07/03	0	0.00	12	14.99	14.80	-12	6,343	-0.19%
2020/07/02	0	0.00	2	14.85	14.85	-2	6,284	-0.03%
2020/06/24	0	0.00	1	14.50	14.70	-1	6,128	-0.02%
2020/06/22	1	15.60	2	15.65	15.65	-1	5,756	-0.02%
2020/06/19	2	14.40	0	0.00	14.25	2	5,450	0.04%
2020/06/18	0	0.00	20	14.68	14.55	-20	5,392	-0.37%
2020/06/16	22	14.92	10	15.05	15.00	12	5,299	0.23%
2020/06/15	1	14.40	9	14.46	14.30	-8	5,135	-0.16%
2020/06/12	2	14.18	1	14.50	14.55	1	5,064	0.02%
2020/06/11	0	0.00	1	14.70	14.50	-1	4,968	-0.02%
2020/06/10	5	14.65	0	0.00	14.90	5	4,834	0.10%
2020/06/09	9	14.92	19	14.55	14.55	-10	4,786	-0.21%
2020/06/08	4	15.08	4	15.20	15.10	0	4,639	0.00%
2020/06/05	4	15.14	0	0.00	15.30	4	4,480	0.09%
2020/06/04	4	14.89	20	14.40	14.60	-16	4,284	-0.37%
2020/06/03	2	15.15	1	15.10	15.10	1	4,092	0.02%
2020/06/02	3	14.20	4	14.05	14.00	-1	3,795	-0.03%
2020/06/01	6	13.60	0	0.00	13.90	6	3,625	0.17%
2020/05/29	1	13.40	0	0.00	13.85	1	3,439	0.03%
2020/05/25	0	0.00	2	12.65	12.75	-2	2,767	-0.07%
2020/05/22	2	12.20	5.4	12.11	12.35	-3.4	2,415	-0.14%
2020/05/21	0	0.00	5	12.25	12.35	-5	2,298	-0.22%
2020/05/20	10	12.00	12	11.78	12.30	-2	2,124	-0.09%
2020/05/19	12	11.64	4	10.90	11.65	8	1,713	0.47%
2020/05/18	4	10.85	2	10.95	10.60	2	1,430	0.14%
2020/05/15	12	10.62	20	10.75	10.80	-8	1,354	-0.59%
2020/05/14	0	0.00	40	10.05	10.10	-40	1,206	-3.31%
2020/05/07	28	9.96	0	0.00	10.10	28	1,076	2.60%
2020/05/06	10	9.81	0	0.00	9.91	10	1,055	0.95%
2020/05/05	15	9.75	0	0.00	9.78	15	1,043	1.44%
2020/04/30	15	9.74	0	0.00	9.85	15	1,030	1.46%
2020/01/02	0	0.00	4	11.55	11.45	-4	888	-0.45%
2019/12/17	0	0.00	8	11.28	11.30	-8	1,099	-0.73%
2019/12/16	0	0.00	8	11.05	11.05	-8	1,134	-0.71%
2019/10/04	0	0.00	3	10.95	11.00	-3	2,058	-0.15%
2019/10/03	0	0.00	10	11.00	11.05	-10	2,047	-0.49%
2019/09/27	0	0.00	5	11.10	11.10	-5	2,025	-0.25%
2019/09/25	3	11.50	0	0.00	11.35	3	1,995	0.15%
2019/09/19	5	12.30	0	0.00	11.95	5	1,839	0.27%
2019/09/18	40	12.19	0	0.00	12.35	40	1,765	2.27%
2019/08/22	0	0.00	5	10.75	10.75	-5	891	-0.56%
2019/08/15	5	10.40	0	0.00	10.50	5	1,034	0.48%
2019/07/29	0	0.00	20	10.30	10.30	-20	1,372	-1.46%
2019/07/22	4	10.80	10	10.75	10.70	-6	1,353	-0.44%
2019/07/16	10	11.00	0	0.00	10.85	10	1,358	0.74%
2019/07/04	0	0.00	30	10.75	10.70	-30	1,353	-2.22%
2019/07/03	20	10.70	0	0.00	10.75	20	1,385	1.44%
2019/07/02	30	10.75	0	0.00	10.75	30	1,394	2.15%
2019/06/28	0	0.00	40	10.57	10.65	-40	1,385	-2.89%
2019/06/24	40	10.64	0	0.00	10.70	40	1,384	2.89%
2019/05/29	0	0.00	30	10.50	10.60	-30	1,391	-2.16%
2019/05/28	100	10.70	105	10.69	10.55	-5	1,379	-0.36%	大賣/
2019/05/23	35	11.20	0	0.00	11.25	35	1,265	2.77%
2019/05/21	0	0.00	10	11.10	11.10	-10	1,204	-0.83%
2019/05/17	10	10.95	0	0.00	10.50	10	1,103	0.91%
2019/05/16	3	10.70	5	10.80	10.80	-2	1,060	-0.19%
2019/05/15	2	10.35	0	0.00	10.65	2	942	0.21%
2019/05/09	0	0.00	20	10.07	9.91	-20	872	-2.29%
2019/05/08	0	0.00	58	10.10	10.10	-58	856	-6.77%
2019/04/29	0	0.00	7	10.28	10.30	-7	844	-0.83%
2019/04/19	0	0.00	2	10.45	10.45	-2	820	-0.24%
2019/04/17	0	0.00	0.7	10.40	10.45	-0.7	843	-0.09%
2019/04/16	0	0.00	3	10.50	10.40	-3	838	-0.36%
2019/04/15	0	0.00	20	10.66	10.70	-20	826	-2.42%
2019/04/11	4	10.78	0	0.00	10.80	4	831	0.48%
2019/04/10	26	10.83	0	0.00	10.80	26	812	3.20%
2019/04/09	78	10.75	0	0.00	10.85	78	780	9.99%
2019/03/26	0	0.00	4	10.30	10.35	-4	758	-0.53%
2019/02/20	0	10.55	0	0.00	10.55	0	881	0.00%
2019/02/19	0	10.55	0	0.00	10.60	0	885	0.00%
2019/02/13	0	0.00	15	10.30	10.35	-15	914	-1.64%
2019/01/30	15	9.99	0	0.00	9.98	15	908	1.65%
2019/01/03	0	0.00	6	9.67	9.55	-6	1,304	-0.46%
2018/12/25	1	9.97	0	0.00	10.00	1	1,397	0.07%
2018/12/06	6	11.00	0	0.00	10.55	6	1,747	0.34%
2018/10/25	0	0.00	7	10.25	10.25	-7	2,293	-0.31%
2018/10/16	0	0.00	10	11.60	11.60	-10	2,147	-0.47%
2018/10/02	0	0.00	9	14.70	14.70	-9	2,085	-0.43%
2018/09/25	5	14.90	15	14.95	14.60	-10	2,074	-0.48%
2018/09/17	1	13.85	0	0.00	13.85	1	2,084	0.05%
2018/09/14	8	13.91	0	0.00	14.00	8	2,090	0.38%
2018/09/13	17	13.92	0	0.00	13.90	17	2,083	0.82%
2018/09/10	0	0.00	16	13.20	13.15	-16	2,150	-0.74%
2018/09/07	0.1	13.55	0	0.00	13.45	0.1	2,176	0.00%
2018/09/05	0	0.00	8	13.70	13.65	-8	2,237	-0.36%
2018/08/30	16	14.29	0	0.00	14.20	16	2,395	0.67%
2018/08/10	2	15.05	0	0.00	15.10	2	4,409	0.05%
2018/08/08	6	15.00	0	0.00	15.00	6	4,604	0.13%
2018/07/10	0	0.00	15	14.82	14.90	-15	5,345	-0.28%
2018/07/06	2	14.75	0	0.00	14.75	2	5,393	0.04%
2018/07/05	6	15.38	0	0.00	14.80	6	5,390	0.11%
2018/07/03	6	15.85	0	0.00	15.20	6	5,400	0.11%
2018/07/02	0	0.00	2	16.05	15.85	-2	5,355	-0.04%
2018/06/29	2	15.55	0	0.00	15.80	2	5,306	0.04%
2018/06/28	13	15.73	2	15.25	15.25	11	5,261	0.21%
2018/06/19	3	15.55	0	0.00	15.05	3	5,069	0.06%
2018/06/15	5	15.85	0	0.00	15.70	5	5,048	0.10%
2018/06/14	10	16.14	10	16.10	16.20	0	5,022	0.00%
2018/06/13	0	0.00	5	15.86	15.85	-5	4,974	-0.10%
2018/06/12	0	0.00	2	15.80	16.30	-2	4,942	-0.04%
2018/06/11	10	15.90	10	15.92	15.80	0	4,903	0.00%
2018/06/08	7	16.52	8	16.63	16.15	-1	4,868	-0.02%
2018/06/07	8	16.38	4	16.45	16.35	4	4,923	0.08%
2018/06/06	4	16.30	3	16.30	16.35	1	4,912	0.02%
2018/06/05	3	16.15	0	0.00	16.05	3	5,007	0.06%
2018/06/01	1	16.35	0	0.00	16.20	1	4,917	0.02%
2018/05/31	2	17.25	52	16.70	16.50	-50	4,877	-1.03%
2018/05/30	0	0.00	10	16.41	16.90	-10	4,793	-0.21%
2018/05/29	1	16.85	0	0.00	16.55	1	4,731	0.02%
2018/05/28	2	16.95	14	16.52	17.00	-12	4,667	-0.26%
2018/05/25	0	0.00	20	17.33	17.30	-20	4,522	-0.44%
2018/05/24	50	17.73	16	17.54	17.50	34	4,428	0.77%
2018/05/23	58	16.82	6	17.00	17.20	52	3,961	1.31%
2018/05/22	10	15.99	13	16.01	15.65	-3	3,392	-0.09%
2018/05/21	0	0.00	10	15.83	15.85	-10	3,215	-0.31%
2018/05/18	2	15.05	4	15.55	15.30	-2	3,075	-0.07%
2018/05/17	9	14.92	30	14.99	14.85	-21	2,781	-0.76%
2018/05/16	0	0.00	6	14.69	14.75	-6	2,686	-0.22%
2018/05/14	0	0.00	9	14.00	14.00	-9	2,580	-0.35%
2018/05/09	40	13.84	13	14.05	13.65	27	2,483	1.09%
2018/05/08	33	13.32	0	0.00	13.60	33	2,339	1.41%
2018/04/26	0	0.00	5	12.25	12.35	-5	2,542	-0.20%
2018/04/25	0	0.00	16	12.31	12.50	-16	2,600	-0.62%
2018/04/23	6	13.30	0	0.00	12.80	6	2,665	0.23%
2018/04/20	27	13.13	9	13.26	13.20	18	2,674	0.67%
2018/04/17	0	0.00	5	12.60	12.65	-5	2,645	-0.19%
2018/04/16	5	12.90	0	0.00	12.95	5	2,672	0.19%
2018/03/22	0	0.00	25	12.00	11.80	-25	4,296	-0.58%
2018/03/20	0	0.00	7	11.70	11.90	-7	4,423	-0.16%
2018/03/14	15	12.12	0	0.00	12.15	15	4,788	0.31%
2018/03/13	17	12.18	0	0.00	12.25	17	5,044	0.34%
2018/03/01	0	0.00	5	13.10	13.35	-5	6,067	-0.08%
2018/02/26	0	0.00	10	13.55	13.65	-10	6,073	-0.16%
2018/02/09	0	0.00	5	12.50	12.75	-5	6,291	-0.08%
2018/02/06	0	0.00	39	12.25	12.25	-39	6,514	-0.60%
2018/01/31	0	0.00	72	13.46	13.85	-72	6,611	-1.09%
2018/01/29	2	14.55	1	14.55	14.50	1	6,585	0.02%
2018/01/25	6	13.97	2	14.05	14.20	4	6,373	0.06%
2018/01/15	15	14.73	0	0.00	14.50	15	6,042	0.25%
2018/01/12	4	14.93	0	0.00	14.80	4	5,999	0.07%
2018/01/11	8	14.96	0	0.00	15.00	8	5,966	0.13%
2018/01/10	2	15.15	0	0.00	15.20	2	5,919	0.03%
2018/01/09	6	15.15	0	0.00	15.30	6	5,880	0.10%
2018/01/05	3	15.20	0	0.00	15.25	3	5,820	0.05%
2018/01/04	36	15.41	0	0.00	15.20	36	5,797	0.62%
2018/01/03	12	15.27	0	0.00	15.60	12	5,686	0.21%
2018/01/02	12	15.34	3	15.20	15.20	9	5,603	0.16%