儒鴻 (1476)-凱基-南崁券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487.5
漲跌
▼2.5
漲幅
-0.51%
成交量
365張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.2	492.56	0	0.00	487.50	0.2	680	0.02%
2024/05/10	0.1	485.08	0	0.00	488.00	0.1	700	0.01%
2024/05/09	0	486.00	0	0.00	485.00	0	705	0.00%
2024/05/08	0	490.50	0	0.00	490.50	0	702	0.00%
2024/05/07	0	487.00	0	0.00	490.50	0	703	0.00%
2024/05/03	0.1	499.50	0	0.00	495.00	0.1	688	0.01%
2024/05/02	2.1	497.93	0.1	502.00	495.00	2	685	0.29%
2024/04/29	0.1	519.00	0	0.00	519.00	0.1	680	0.01%
2024/04/26	0	0.00	1	514.00	512.00	-1	677	-0.15%
2024/04/25	1	505.00	0	0.00	511.00	1	674	0.15%
2024/04/24	0	0.00	1	517.00	511.00	-1	674	-0.15%
2024/04/22	1.1	498.93	0	499.50	498.00	1	664	0.16%
2024/04/19	0.1	490.18	0	0.00	487.00	0.1	644	0.02%
2024/04/17	1	498.12	0	0.00	495.00	1	619	0.17%
2024/04/16	0.1	509.33	0	0.00	505.00	0.1	595	0.01%
2024/04/15	0.1	519.50	0	0.00	513.00	0.1	597	0.02%
2024/04/11	0.1	544.50	0	0.00	538.00	0.1	582	0.01%
2024/04/09	0.1	545.18	0	0.00	545.00	0.1	576	0.01%
2024/04/08	0	548.00	0	0.00	545.00	0	576	0.00%
2024/04/02	0	548.00	0	0.00	549.00	0	569	0.00%
2024/03/27	0	0.00	2	547.00	551.00	-2	565	-0.35%
2024/03/26	0.1	548.00	0	0.00	545.00	0.1	570	0.01%
2024/03/25	0	544.00	0	0.00	541.00	0	566	0.00%
2024/03/22	0	542.50	0	0.00	541.00	0	563	0.00%
2024/03/21	0	550.00	0	0.00	549.00	0	549	0.00%
2024/03/20	0	0.00	0	560.00	552.00	0	556	0.00%
2024/03/19	0	557.00	0	0.00	552.00	0	550	0.00%
2024/03/15	0	0.00	0.1	570.00	574.00	-0.1	551	-0.01%
2024/03/12	0.1	565.50	0	0.00	565.00	0.1	539	0.01%
2024/02/22	0	0.00	0.1	548.00	545.00	-0.1	521	-0.02%
2024/02/21	0.1	546.00	0	538.00	548.00	0.1	525	0.01%
2024/02/20	0	528.00	0	0.00	544.00	0	525	0.00%
2024/02/19	0	0.00	0.2	532.00	521.00	-0.2	511	-0.04%
2024/02/16	0	536.00	0	538.00	539.00	0	484	0.00%
2024/02/15	0.2	542.63	0	0.00	537.00	0.2	481	0.04%
2024/02/02	0	0.00	0.1	552.00	560.00	-0.1	502	-0.02%
2024/01/25	0.1	549.05	0	0.00	552.00	0.1	574	0.02%
2024/01/24	0	0.00	0.1	538.00	541.00	-0.1	576	-0.02%
2024/01/23	0	538.00	0.1	538.50	538.00	-0.1	573	-0.02%
2024/01/22	0.2	527.22	0	0.00	534.00	0.2	571	0.03%
2024/01/19	0	528.00	0	0.00	526.00	0	574	0.00%
2024/01/18	0	529.00	0	0.00	524.00	0	568	0.00%
2024/01/15	0	0.00	0.1	552.00	550.00	-0.1	558	-0.01%
2024/01/03	0	0.00	0.1	560.00	543.00	-0.1	604	-0.02%
2023/12/28	0	558.00	0	0.00	559.00	0	607	0.00%
2023/12/27	0	557.00	0	0.00	557.00	0	611	0.00%
2023/12/26	0	554.00	0	0.00	557.00	0	616	0.00%
2023/12/25	0	555.00	0	555.00	549.00	0	626	0.00%
2023/12/21	0.1	565.67	0	0.00	555.00	0.1	631	0.01%
2023/12/19	0	0.00	0.2	571.00	572.00	-0.2	622	-0.03%
2023/12/18	0	0.00	0.1	578.00	574.00	-0.1	625	-0.01%
2023/11/24	0	0.00	0.1	574.50	576.00	-0.1	622	-0.02%
2023/11/15	0	0.00	0	579.00	584.00	0	644	0.00%
2023/11/14	0	0.00	0	583.00	579.00	0	640	0.00%
2023/11/13	0	0.00	0.1	584.00	581.00	-0.1	643	-0.01%
2023/11/09	0	0.00	1.1	592.73	593.00	-1.1	625	-0.18%
2023/11/08	0	0.00	0	572.00	583.00	0	614	0.00%
2023/11/07	0	0.00	1	571.00	567.00	-1	609	-0.16%
2023/11/06	0	0.00	0.1	563.00	565.00	-0.1	628	-0.02%
2023/10/27	0.1	510.29	0.1	510.00	506.00	0.1	686	0.01%
2023/10/26	0	0.00	0.1	522.00	521.00	-0.1	688	-0.01%
2023/10/19	0	0.00	0.1	527.00	525.00	-0.1	732	-0.01%
2023/10/18	0	0.00	1	534.00	534.00	-1	732	-0.14%
2023/09/19	0	0.00	0	507.00	505.00	0	744	0.00%
2023/09/14	0	0.00	0.1	513.00	512.00	-0.1	762	-0.01%
2023/09/08	0	0.00	0.2	525.00	521.00	-0.2	819	-0.02%
2023/08/28	0	489.00	0	0.00	486.50	0	825	0.00%
2023/08/25	0	492.00	0	0.00	492.50	0	831	0.00%
2023/08/10	0	496.00	0	0.00	496.00	0	826	0.00%
2023/08/09	1.2	500.48	0	0.00	496.00	1.2	806	0.14%
2023/08/08	0	0.00	1	553.00	551.00	-1	760	-0.13%
2023/08/07	0	0.00	0	530.00	525.00	0	732	0.00%
2023/08/02	0	0.00	0.1	545.00	536.00	-0.1	718	-0.01%
2023/08/01	0	0.00	0	541.00	541.00	0	709	0.00%
2023/07/28	0.1	545.00	0	0.00	547.00	0.1	710	0.01%
2023/07/27	0	544.00	10	546.01	545.00	-10	717	-1.40%
2023/07/25	0	546.00	0	0.00	549.00	0	693	0.00%
2023/07/24	0	0.00	0.1	525.00	535.00	-0.1	677	-0.02%
2023/07/21	0	0.00	0.1	521.00	523.00	-0.1	667	-0.01%
2023/07/20	0	516.00	0.2	520.00	521.00	-0.2	658	-0.02%
2023/07/17	0	497.60	0	0.00	495.50	0	629	0.00%
2023/07/14	0	491.67	0	0.00	490.50	0	631	0.00%
2023/07/13	0.1	489.95	0	0.00	487.00	0.1	626	0.01%
2023/07/11	0	495.50	0	0.00	494.50	0	621	0.00%
2023/07/10	0.1	492.00	0	0.00	489.00	0.1	622	0.02%
2023/07/06	0.2	502.16	0	502.00	499.50	0.2	623	0.03%
2023/06/30	1	492.54	1.1	501.73	499.50	-0.1	622	-0.02%
2023/06/27	0	507.00	0	0.00	510.00	0	655	0.00%
2023/06/26	0	505.00	0	0.00	502.00	0	651	0.00%
2023/06/20	0	0.00	1	490.00	490.00	-1	645	-0.15%
2023/06/19	0.4	493.86	0	0.00	496.00	0.4	648	0.05%
2023/06/16	0	0.00	0.2	490.00	493.00	-0.2	636	-0.03%
2023/06/15	0.1	491.20	0	0.00	495.50	0.1	625	0.02%
2023/06/09	0	0.00	0.3	485.00	487.50	-0.3	634	-0.04%
2023/06/06	0	0.00	0.3	488.00	493.50	-0.3	627	-0.05%
2023/06/02	1	488.00	2	485.00	485.00	-1	624	-0.16%
2023/05/31	0	470.50	0	0.00	469.00	0	658	0.00%
2023/05/30	0.1	466.00	0	0.00	466.00	0.1	671	0.01%
2023/05/26	0.1	465.50	0	0.00	464.00	0.1	682	0.01%
2023/05/25	3.4	463.00	0	0.00	460.00	3.4	677	0.50%
2023/05/23	0	481.50	0	0.00	481.00	0	681	0.00%
2023/05/05	0	496.50	0	0.00	491.00	0	726	0.00%
2023/05/04	0.1	496.50	0	499.00	500.00	0.1	744	0.01%
2023/05/02	0.1	487.50	0	491.00	487.50	0.1	753	0.01%
2023/04/28	0	0.00	0	487.00	487.50	0	792	0.00%
2023/04/27	0	487.50	0	0.00	484.50	0	801	0.00%
2023/04/25	0	482.94	0	0.00	477.50	0	830	0.00%
2023/04/24	0	0.00	0.1	485.50	487.50	-0.1	830	-0.01%
2023/04/21	0	0.00	0	485.50	485.50	0	835	0.00%
2023/04/20	0	488.00	0	0.00	485.50	0	842	0.00%
2023/04/14	0	491.50	1	498.00	498.00	-1	879	-0.11%
2023/04/12	0	494.00	0.2	493.50	494.00	-0.2	890	-0.02%
2023/04/07	0.1	484.00	0	0.00	481.00	0.1	904	0.01%
2023/04/06	0	488.61	0	0.00	481.50	0	907	0.00%
2023/03/31	0	496.50	0	0.00	495.00	0	915	0.00%
2023/03/30	0.1	496.50	0	0.00	497.00	0.1	925	0.01%
2023/03/29	0	485.00	0	0.00	496.50	0	920	0.00%
2023/03/28	0	0.00	0.1	481.00	475.50	-0.1	902	-0.01%
2023/03/27	0.1	476.00	0	0.00	477.00	0.1	896	0.01%
2023/03/24	0	473.33	0	0.00	474.00	0	900	0.00%
2023/03/23	0	469.00	0	0.00	470.50	0	905	0.00%
2023/03/21	0	459.00	0	0.00	457.00	0	905	0.00%
2023/03/20	0	455.50	0	0.00	455.50	0	908	0.00%
2023/03/17	0.1	454.17	0	0.00	448.50	0.1	899	0.01%
2023/03/14	0.1	454.83	0	0.00	455.50	0.1	893	0.01%
2023/03/10	0.1	467.50	0	467.00	471.00	0	879	0.01%
2023/03/07	0	475.50	0	0.00	472.00	0	873	0.00%
2023/03/03	1	466.05	0	0.00	465.50	1	841	0.12%
2023/03/01	0	480.50	0	0.00	483.00	0	787	0.00%
2023/02/24	0	482.00	0	0.00	480.50	0	765	0.00%
2023/02/22	1	479.50	1	484.50	492.00	0	764	0.00%
2023/02/21	0	492.00	0	0.00	488.50	0	759	0.00%
2023/02/15	0	501.75	0	0.00	496.50	0	779	0.00%
2023/02/08	1	502.00	2	507.50	513.00	-1	794	-0.13%
2023/01/30	0	0.00	0	503.00	501.00	0	765	0.00%
2023/01/17	1	484.00	1	492.00	491.50	0	731	0.00%
2023/01/16	0	488.50	0	0.00	484.50	0	732	0.00%
2023/01/13	0	494.00	0	0.00	495.00	0	730	0.00%
2022/12/27	1	490.00	0	0.00	489.00	1	764	0.13%
2022/12/26	0	0.00	0	494.50	496.50	0	771	0.00%
2022/12/22	0	487.00	0	489.17	486.50	0	799	0.00%
2022/12/21	0	0.00	1	472.00	472.50	-1	784	-0.13%
2022/12/20	1	447.12	0	0.00	446.50	1	778	0.13%
2022/12/19	0	0.00	0.1	464.22	467.50	-0.1	774	-0.01%
2022/12/15	0	0.00	0.1	471.00	475.00	-0.1	780	-0.01%
2022/12/12	0	0.00	0	471.00	470.00	0	753	0.00%
2022/12/06	0	0.00	0.3	471.00	473.50	-0.3	787	-0.04%
2022/12/02	0	0.00	0	464.00	470.00	0	790	0.00%
2022/11/24	0	440.00	0	0.00	445.00	0	811	0.00%
2022/11/21	0.1	437.00	0	0.00	435.50	0.1	842	0.01%
2022/11/17	0	0.00	0	445.00	443.00	0	843	0.00%
2022/11/15	1	450.50	1	454.50	455.00	0	823	0.00%
2022/11/14	3	451.67	3.2	453.00	453.00	-0.2	820	-0.02%
2022/11/07	0.1	423.65	0	0.00	427.00	0.1	789	0.01%
2022/11/03	0	0.00	0	421.00	420.50	0	844	0.00%
2022/11/01	0	0.00	0	435.50	435.50	0	848	0.00%
2022/10/25	0	404.00	0	0.00	406.00	0	874	0.00%
2022/10/19	1	409.00	1	419.50	419.00	0	878	0.00%
2022/10/17	0	387.50	0	0.00	385.50	0	852	0.00%
2022/10/14	1	393.00	0	0.00	390.50	1	849	0.12%
2022/10/07	1	409.00	1	404.00	404.00	0	856	0.00%
2022/10/05	0	411.50	0	0.00	408.00	0	856	0.00%
2022/10/03	0	387.88	0	0.00	390.00	0	866	0.00%
2022/09/30	1	393.53	0	0.00	392.00	1	867	0.12%
2022/09/28	0	415.00	0	0.00	408.00	0	846	0.00%
2022/09/27	0	422.83	0	0.00	426.00	0	847	0.00%
2022/09/19	0	447.50	0	0.00	451.00	0	893	0.00%
2022/09/16	0	453.00	0	0.00	451.50	0	894	0.00%
2022/09/15	0	466.50	0	0.00	461.00	0	888	0.00%
2022/09/14	0	475.00	0	0.00	466.50	0	888	0.00%
2022/09/13	0	0.00	0	491.75	486.00	0	873	0.00%
2022/09/07	0	0.00	0	446.50	457.50	0	862	0.00%
2022/09/02	0	451.95	0	0.00	445.00	0	854	0.00%
2022/08/25	0	0.00	0.1	466.50	468.00	-0.1	831	-0.01%
2022/08/23	0	0.00	0	455.00	455.50	0	855	0.00%
2022/08/17	0	0.00	1.1	458.62	462.50	-1.1	885	-0.12%
2022/08/12	0	445.50	0	0.00	444.50	0	922	0.00%
2022/08/11	1	440.00	1.1	442.05	444.00	-0.1	958	-0.01%
2022/08/10	3.1	415.34	3	418.83	416.50	0.1	941	0.01%
2022/08/09	0	441.50	0	0.00	441.00	0	909	0.00%
2022/08/08	1	431.50	0	0.00	441.00	1	914	0.11%
2022/08/05	0	446.50	1	448.00	448.00	-1	924	-0.11%
2022/08/01	0	414.00	0	0.00	411.00	0	983	0.00%
2022/07/28	1	412.03	0	0.00	408.50	1	998	0.10%
2022/07/15	0	426.00	0	0.00	424.00	0	1,004	0.00%
2022/07/13	0	428.00	0	0.00	426.00	0	1,000	0.00%
2022/07/12	0	420.00	0	0.00	423.50	0	993	0.00%
2022/07/07	0	417.00	0	0.00	420.00	0	956	0.00%
2022/07/06	0	404.00	0	0.00	402.00	0	958	0.00%
2022/07/05	0	407.50	0	0.00	398.00	0	964	0.00%
2022/07/04	0	412.00	0	0.00	410.00	0	964	0.00%
2022/07/01	0	410.25	0	0.00	405.50	0	966	0.00%
2022/06/30	0	423.30	0	0.00	415.50	0	969	0.00%
2022/06/29	0	449.25	0	0.00	437.00	0	971	0.00%
2022/06/28	0	471.75	0	0.00	468.50	0	947	0.00%
2022/06/27	0	0.00	0	484.00	483.00	0	972	0.00%
2022/06/16	3	488.33	0	0.00	466.50	3	1,046	0.29%
2022/06/15	0.1	477.58	0	0.00	475.00	0.1	1,061	0.01%
2022/06/14	0	480.00	0	0.00	485.50	0	1,080	0.00%
2022/06/13	0	488.00	0	0.00	487.00	0	1,100	0.00%
2022/06/08	0	0.00	1	510.00	507.00	-1	1,198	-0.08%
2022/06/07	0	500.00	0	0.00	507.00	0	1,260	0.00%
2022/06/06	0	0.00	0	508.00	511.00	0	1,272	0.00%
2022/06/02	0	0.00	0.1	497.00	494.50	-0.1	1,282	0.00%
2022/05/26	0	463.67	0	0.00	460.00	0	1,298	0.00%
2022/05/23	0	463.00	0	0.00	456.50	0	1,279	0.00%
2022/05/19	0.1	465.68	0	0.00	462.50	0.1	1,261	0.00%
2022/05/11	0	0.00	1	504.00	505.00	-1	1,181	-0.08%
2022/05/10	0	0.00	3	458.50	466.00	-3	1,148	-0.26%
2022/05/05	1	491.50	1	493.50	493.50	0	1,097	0.00%
2022/04/27	0	0.00	0	478.50	472.50	0	1,105	0.00%
2022/04/25	2	486.48	0	488.50	475.00	2	1,103	0.18%
2022/04/22	0	0.00	0	493.50	503.00	0	1,089	0.00%
2022/04/21	0	0.00	0	488.50	488.00	0	1,077	0.00%
2022/04/18	0	0.00	0	470.00	464.50	0	1,073	0.00%
2022/04/13	0	0.00	0.1	478.50	480.00	-0.1	1,104	0.00%
2022/04/12	0	0.00	0	490.00	480.00	0	1,120	0.00%
2022/04/01	1	471.50	0	0.00	488.50	1	1,081	0.09%
2022/03/30	1	483.00	0	0.00	481.50	1	1,058	0.09%
2022/03/28	0.1	450.00	0	0.00	456.50	0.1	1,023	0.01%
2022/03/24	1	465.50	0	0.00	464.00	1	1,013	0.10%
2022/03/22	1	460.50	0	0.00	462.50	1	966	0.10%
2022/03/21	1	469.50	0	0.00	468.50	1	955	0.10%
2022/03/18	1	449.00	0	0.00	450.00	1	930	0.11%
2022/03/17	1	434.50	0	447.50	435.00	1	909	0.11%
2022/03/15	1.2	425.75	0	0.00	425.50	1.2	885	0.14%
2022/03/14	3	439.51	1	443.50	437.00	2	864	0.23%
2022/03/11	0.2	434.20	0	0.00	437.50	0.2	859	0.03%
2022/03/10	0.1	457.98	0	0.00	453.00	0.1	815	0.01%
2022/03/09	0	499.50	0	0.00	503.00	0	759	0.00%
2022/03/07	1	528.03	0	0.00	526.00	1	743	0.14%
2022/03/04	0	556.50	0	0.00	552.00	0	749	0.00%
2022/03/01	0	587.00	0	0.00	585.00	0	718	0.00%
2022/02/24	1	572.00	0	0.00	572.00	1	707	0.14%
2022/02/08	0	0.00	0	600.00	599.00	0	767	0.00%
2022/02/07	0	597.00	0	0.00	590.00	0	770	0.00%
2022/01/18	0	0.00	0	619.00	620.00	0	735	0.00%
2022/01/17	0	614.43	0	0.00	617.00	0	734	0.00%
2021/12/10	0	0.00	0	614.00	618.00	0	780	0.00%
2021/11/24	0	0.00	1	618.00	611.00	-1	754	-0.13%
2021/11/11	1	659.00	0	662.00	658.00	1	796	0.12%
2021/11/10	0	0.00	1	660.00	663.00	-1	796	-0.13%
2021/11/08	0	0.00	0	623.00	620.00	0	771	0.00%
2021/11/01	0	609.00	0	0.00	610.00	0	792	0.00%
2021/10/28	0	0.00	0	605.00	609.00	0	801	0.00%
2021/10/26	0	585.00	0	0.00	599.00	0	815	0.00%
2021/10/14	0	563.00	0	0.00	561.00	0	856	0.00%
2021/09/27	0	613.00	0	0.00	611.00	0	909	0.00%
2021/09/24	0	604.00	0	0.00	615.00	0	915	0.00%
2021/09/17	0	609.50	0.1	604.00	614.00	-0.1	916	-0.01%
2021/09/14	0	607.00	0	0.00	612.00	0	923	0.00%
2021/09/10	0	0.00	0.1	605.00	606.00	-0.1	921	-0.01%
2021/09/03	0	561.50	0	561.00	577.00	0	936	0.00%
2021/08/31	0	550.00	0	0.00	557.00	0	955	0.00%
2021/08/16	0	532.00	0	0.00	537.00	0	1,064	0.00%
2021/08/12	0.1	555.06	0	0.00	567.00	0.1	1,085	0.01%
2021/08/11	0	576.60	0	0.00	572.00	0	1,100	0.00%
2021/08/09	0	600.00	0	0.00	599.00	0	1,127	0.00%
2021/08/06	0	604.00	0	0.00	603.00	0	1,143	0.00%
2021/07/20	0	0.00	0	588.00	581.00	0	1,417	0.00%
2021/07/14	0.1	599.00	0	0.00	596.00	0.1	1,453	0.01%
2021/07/08	1	628.00	0	0.00	630.00	1	1,450	0.07%
2021/07/06	0	0.00	0	664.00	660.00	0	1,424	0.00%
2021/07/05	0	0.00	0	667.00	662.00	0	1,425	0.00%
2021/06/21	1	618.00	1	623.00	619.00	0	1,433	0.00%
2021/06/18	0	0.00	1	634.00	624.00	-1	1,431	-0.07%
2021/06/09	1	621.00	0	0.00	624.00	1	1,424	0.07%
2021/06/03	0	651.00	0	0.00	649.00	0	1,521	0.00%
2021/06/02	0	0.00	0.1	651.24	655.00	-0.1	1,532	0.00%
2021/05/31	0	645.00	0	0.00	645.00	0	1,517	0.00%
2021/05/18	0	0.00	1	599.00	606.00	-1	1,406	-0.07%
2021/05/17	0	0.00	4	556.00	556.00	-4	1,391	-0.29%
2021/05/13	1	575.00	0	0.00	578.00	1	1,347	0.07%
2021/05/12	2	632.00	0	592.00	600.00	2	1,322	0.15%
2021/05/11	2	628.00	0	622.00	623.00	2	1,254	0.16%
2021/05/10	0	0.00	0.1	606.00	613.00	-0.1	1,191	0.00%
2021/05/07	0	0.00	0	578.00	570.00	0	1,139	0.00%
2021/05/05	0	550.00	0	552.00	551.00	0	1,100	0.00%
2021/05/04	0	545.00	0.3	550.00	550.00	-0.3	1,096	-0.03%
2021/05/03	0	534.00	0	0.00	537.00	0	1,075	0.00%
2021/04/28	0.2	520.33	0	0.00	528.00	0.2	1,085	0.02%
2021/04/26	0.1	535.86	0	0.00	538.00	0.1	1,083	0.01%
2021/04/23	0	545.67	0	0.00	545.00	0	1,089	0.00%
2021/04/22	0	0.00	1	546.00	551.00	-1	1,093	-0.09%
2021/04/21	0.2	526.50	0	0.00	517.00	0.2	1,071	0.02%
2021/04/08	0	0.00	1	500.00	500.00	-1	1,162	-0.09%
2021/04/06	1	481.00	1	484.00	484.00	0	1,150	0.00%
2021/04/01	1	480.50	1	479.00	479.00	0	1,155	0.00%
2021/03/16	1	487.95	0	0.00	476.00	1	1,093	0.09%
2021/03/09	0	0.00	1	449.50	448.00	-1	995	-0.10%
2021/03/08	1	436.50	1	435.00	435.50	0	985	0.00%
2021/03/05	0	0.00	1	434.00	430.50	-1	972	-0.10%
2021/03/04	1	423.50	1	440.50	420.50	0	975	0.00%
2021/02/26	0.2	439.00	0	0.00	429.50	0.2	961	0.02%
2021/02/25	0	0.00	3	444.67	439.50	-3	956	-0.31%
2021/02/24	0	0.00	1.3	452.69	446.00	-1.3	954	-0.14%
2021/02/23	0	0.00	3	442.99	440.50	-3	950	-0.32%
2021/01/27	0.5	409.50	0	0.00	409.50	0.5	1,085	0.05%
2021/01/21	0.2	402.00	0	0.00	405.00	0.2	1,107	0.02%
2021/01/20	0	400.50	0	402.50	399.50	0	1,107	0.00%
2021/01/19	0.2	403.50	0	0.00	402.00	0.2	1,099	0.02%
2021/01/18	0	395.50	0	0.00	403.00	0	1,089	0.00%
2021/01/15	0.1	406.50	0	0.00	405.50	0.1	1,080	0.01%
2021/01/11	4	415.38	0	423.00	415.50	4	1,045	0.38%
2021/01/08	0	0.00	0	437.00	438.50	0	1,012	0.00%
2021/01/07	1	430.50	2	430.00	433.00	-1	999	-0.10%
2021/01/06	1	424.50	1	422.00	423.00	0	988	0.00%
2020/12/31	0	0.00	1	420.00	422.50	-1	1,007	-0.10%
2020/12/30	0	0.00	2	421.00	423.00	-2	1,001	-0.20%
2020/12/29	0	0.00	0	420.00	420.00	0	993	0.00%
2020/12/11	0	396.50	0	0.00	395.50	0	972	0.00%
2020/12/08	0	397.00	0	0.00	398.00	0	976	0.00%
2020/12/07	0.3	390.49	0	0.00	387.50	0.3	972	0.03%
2020/12/04	0.5	398.50	0	0.00	393.50	0.5	967	0.05%
2020/12/03	0	397.40	0	0.00	396.50	0	964	0.00%
2020/12/02	0	396.57	0	0.00	393.00	0	953	0.00%
2020/11/30	1	403.01	0	0.00	400.00	1	971	0.10%
2020/11/27	0	404.00	1	408.50	407.50	-1	976	-0.10%
2020/11/25	1	405.50	0	0.00	407.00	1	989	0.10%
2020/11/24	1	407.51	0	0.00	408.00	1	1,008	0.10%
2020/11/23	0	412.50	0	0.00	415.00	0	1,013	0.00%
2020/11/20	0.1	413.48	0	0.00	412.50	0.1	1,016	0.01%
2020/11/19	0	415.50	0	0.00	417.00	0	1,030	0.00%
2020/11/17	0.1	414.50	0	0.00	415.50	0.1	1,037	0.01%
2020/11/16	0	414.00	0	0.00	417.50	0	1,048	0.00%
2020/11/12	1	415.50	0	0.00	418.00	1	1,064	0.09%
2020/11/11	0	415.00	0	0.00	416.50	0	1,046	0.00%
2020/11/10	1	413.51	1	418.43	416.00	0	1,016	0.00%
2020/11/09	0	407.00	0	0.00	409.50	0	999	0.00%
2020/11/06	0	412.00	1	410.00	410.00	-1	1,019	-0.10%
2020/11/03	0	0.00	4	388.38	388.00	-4	996	-0.40%
2020/10/21	0	0.00	1	383.00	381.00	-1	1,131	-0.09%
2020/10/19	0.2	379.50	0	0.00	379.50	0.2	1,124	0.02%
2020/10/16	0.3	380.00	0	0.00	380.00	0.3	1,116	0.03%
2020/10/15	1	377.50	1	378.00	376.50	0	1,106	0.00%
2020/10/14	1	382.00	0	0.00	383.00	1	1,104	0.09%
2020/10/13	0	0.00	4	376.88	384.50	-4	1,090	-0.37%
2020/10/08	1	351.00	0	0.00	351.00	1	1,082	0.09%
2020/10/07	1	356.50	0	0.00	355.00	1	1,083	0.09%
2020/09/24	1	349.00	0	0.00	345.00	1	1,151	0.09%
2020/09/23	1	360.00	0	0.00	360.50	1	1,141	0.09%
2020/09/10	1	368.50	0	0.00	369.50	1	1,243	0.08%
2020/09/07	1	365.00	0	0.00	363.00	1	1,279	0.08%
2020/09/01	1	379.50	0	0.00	382.50	1	1,339	0.07%
2020/08/31	1	386.00	0	0.00	387.50	1	1,397	0.07%
2020/08/28	0	0.00	3	391.00	392.00	-3	1,398	-0.21%
2020/08/27	0.5	380.00	0	0.00	380.00	0.5	1,389	0.04%
2020/08/25	1	382.00	2	393.00	383.50	-1	1,383	-0.07%
2020/08/24	1.5	375.64	0	0.00	379.00	1.5	1,387	0.11%
2020/08/20	2.5	375.40	2	375.25	374.50	0.5	1,456	0.03%
2020/08/12	1	381.50	4	391.00	393.00	-3	1,695	-0.18%
2020/08/10	1	365.00	1	373.00	373.00	0	1,669	0.00%
2020/08/07	0	0.00	1	366.00	370.00	-1	1,676	-0.06%
2020/08/05	0	0.00	3	356.67	361.50	-3	1,711	-0.18%
2020/08/04	0	0.00	4	347.25	347.00	-4	1,712	-0.23%
2020/08/03	2	341.50	0	0.00	337.50	2	1,737	0.12%
2020/07/31	1	346.00	0	0.00	346.00	1	1,742	0.06%
2020/07/30	0	0.00	17	351.65	350.50	-17	1,740	-0.98%
2020/07/29	1	335.50	3	337.17	337.50	-2	1,705	-0.12%
2020/07/28	1	325.50	0	0.00	325.00	1	1,698	0.06%
2020/07/16	0	0.00	2	339.00	337.00	-2	1,775	-0.11%
2020/07/14	1	319.50	0	0.00	319.50	1	1,759	0.06%
2020/07/10	3	325.17	0	0.00	322.50	3	1,786	0.17%
2020/07/09	1	338.00	0	0.00	334.00	1	1,825	0.05%
2020/07/08	1	342.00	0	0.00	345.50	1	1,824	0.05%
2020/07/03	0	0.00	1	345.50	346.00	-1	1,886	-0.05%
2020/06/30	0	0.00	1	340.50	342.00	-1	1,952	-0.05%
2020/06/29	1	333.50	0	0.00	336.00	1	1,960	0.05%
2020/06/24	3	337.17	0	0.00	338.00	3	1,947	0.15%
2020/06/22	2	339.50	1	339.50	339.00	1	1,978	0.05%
2020/06/19	1	346.50	0	0.00	346.00	1	1,976	0.05%
2020/06/18	1	349.00	0	0.00	350.00	1	1,972	0.05%
2020/06/17	2	344.25	1	345.00	348.00	1	1,979	0.05%
2020/06/16	1	338.00	2	338.75	339.50	-1	1,978	-0.05%
2020/06/15	0	0.00	4	333.00	331.00	-4	1,994	-0.20%
2020/06/12	0	0.00	1	318.50	330.00	-1	2,009	-0.05%
2020/06/11	1	344.50	1	340.50	338.00	0	2,007	0.00%
2020/06/10	1	347.00	1	347.00	349.50	0	2,015	0.00%
2020/06/09	1	344.50	0	0.00	346.50	1	2,045	0.05%
2020/06/08	2	344.50	1	341.50	350.00	1	2,045	0.05%
2020/06/05	2	325.75	1	331.00	326.50	1	2,007	0.05%
2020/06/03	0	0.00	2	314.50	314.50	-2	1,961	-0.10%
2020/06/02	8	310.94	1	309.50	309.50	7	1,965	0.36%
2020/05/28	1	316.00	0	0.00	312.50	1	1,932	0.05%
2020/05/27	2	318.00	1	314.00	324.00	1	1,909	0.05%
2020/05/26	2	307.00	11	312.77	315.00	-9	1,858	-0.48%
2020/05/25	2	296.25	1	298.00	300.00	1	1,805	0.06%
2020/05/22	0	0.00	3	303.00	294.50	-3	1,775	-0.17%
2020/05/21	1	298.00	8	289.63	300.00	-7	1,691	-0.41%
2020/05/19	0	0.00	2	278.00	278.50	-2	1,591	-0.13%
2020/05/18	2	275.00	0	0.00	273.50	2	1,569	0.13%
2020/05/15	0	0.00	1	267.50	269.50	-1	1,537	-0.07%
2020/05/14	2	263.75	0	0.00	263.00	2	1,518	0.13%
2020/05/13	3	269.00	2	270.25	270.50	1	1,495	0.07%
2020/05/12	15	269.20	2	271.00	271.00	13	1,486	0.87%
2020/05/11	3	279.33	1	276.00	282.00	2	1,450	0.14%
2020/05/08	8	275.31	2	273.25	273.50	6	1,432	0.42%
2020/05/07	1	279.50	0	0.00	280.00	1	1,404	0.07%
2020/05/06	4	284.63	0	0.00	283.00	4	1,399	0.29%
2020/05/04	5	287.80	4	287.00	287.50	1	1,380	0.07%
2020/04/30	4	293.88	1	296.00	300.00	3	1,356	0.22%
2020/04/28	0	0.00	3	290.67	285.50	-3	1,315	-0.23%
2020/04/22	1	268.50	0	0.00	277.50	1	1,280	0.08%
2020/04/21	2	282.00	0	0.00	278.00	2	1,269	0.16%
2020/04/20	1	287.00	1	292.00	288.00	0	1,251	0.00%
2020/04/17	2	280.25	4	283.75	280.00	-2	1,226	-0.16%
2020/04/16	0	0.00	1	286.00	282.00	-1	1,212	-0.08%
2020/04/15	1	293.50	0	0.00	289.00	1	1,198	0.08%
2020/04/14	0	0.00	3	281.17	290.00	-3	1,176	-0.26%
2020/04/10	1	268.50	0	0.00	270.00	1	1,115	0.09%
2020/04/09	1	266.00	0	0.00	269.00	1	1,097	0.09%
2020/04/08	0	0.00	1	262.00	262.00	-1	1,057	-0.09%
2020/04/07	1	239.50	1	252.00	252.00	0	1,012	0.00%
2020/04/06	1	232.50	0	0.00	235.00	1	969	0.10%
2020/03/31	2	247.75	0	0.00	240.50	2	922	0.22%
2020/03/30	1	241.50	1	248.00	248.00	0	900	0.00%
2020/03/27	0	0.00	2	253.25	250.50	-2	885	-0.23%
2020/03/26	3	247.67	0	0.00	246.00	3	853	0.35%
2020/03/25	0	0.00	0	243.00	243.00	0	827	0.00%
2020/03/24	0	0.00	4	221.00	221.00	-4	814	-0.49%
2020/03/23	3	202.00	0	0.00	201.00	3	809	0.37%
2020/03/19	0	218.00	0	0.00	217.50	0	763	0.00%
2020/03/16	0	0.00	1	265.00	263.50	-1	684	-0.15%
2020/03/13	2	271.56	0	0.00	282.00	2	651	0.31%
2020/03/12	1	308.00	1	312.00	301.50	0	604	0.00%
2020/03/10	0	338.50	0	0.00	337.00	0	561	0.00%
2020/03/06	2	352.00	0	0.00	351.00	2	525	0.38%
2020/03/05	1	365.00	0	0.00	367.50	1	510	0.20%
2020/03/02	1	351.00	0	0.00	351.00	1	488	0.20%
2020/02/27	0	0.00	1	363.00	360.00	-1	483	-0.21%
2020/02/20	1	377.00	0	0.00	375.00	1	478	0.21%
2019/11/06	1	392.00	0	0.00	391.00	1	681	0.15%
2019/10/01	0	0.00	0	414.00	414.00	0	752	0.00%
2019/09/19	0	0.00	1	399.00	398.00	-1	711	-0.14%
2019/08/22	1	384.50	0	0.00	383.50	1	823	0.12%
2019/08/16	0	374.00	0	0.00	372.00	0	816	0.00%
2019/06/12	0	0.00	1	398.50	400.50	-1	1,176	-0.09%
2019/06/10	1	401.50	0	0.00	395.00	1	1,277	0.08%
2019/05/17	1	400.00	1	403.00	402.00	0	1,269	0.00%
2019/05/16	0	394.00	0	0.00	396.00	0	1,287	0.00%
2019/04/12	3	430.50	0	0.00	431.50	3	1,182	0.25%
2019/04/10	0	0.00	11	430.00	431.50	-11	1,162	-0.95%
2019/03/28	0	0.00	1	419.00	418.00	-1	1,112	-0.09%
2019/03/20	0	0.00	0	424.00	426.50	0	1,058	0.00%
2019/03/15	1	410.00	0	0.00	420.50	1	1,012	0.10%
2019/03/14	0	0.00	10	415.00	400.00	-10	977	-1.02%
2019/03/12	0	0.00	2	368.00	384.50	-2	1,002	-0.20%
2019/03/08	0	0.00	1	351.50	352.50	-1	967	-0.10%
2019/02/27	1	360.00	0	0.00	352.50	1	1,017	0.10%
2019/02/11	0	0.00	20	361.00	355.50	-20	979	-2.04%
2019/01/28	0	342.00	0	0.00	341.50	0	989	0.00%
2019/01/09	0	0.00	1	362.50	363.00	-1	1,053	-0.09%
2019/01/08	1	357.50	0	0.00	356.50	1	1,063	0.09%
2019/01/07	0	0.00	1	358.00	360.00	-1	1,066	-0.09%
2018/12/24	1	354.00	0	0.00	339.50	1	1,140	0.09%
2018/12/22	0	0.00	1	341.50	343.50	-1	1,135	-0.09%
2018/12/21	1	336.50	5	336.50	338.00	-4	1,142	-0.35%
2018/12/10	2	335.00	2	335.00	333.00	0	1,263	0.00%
2018/12/06	5	340.80	6	340.58	338.00	-1	1,270	-0.08%
2018/12/05	21	335.60	0	0.00	332.50	21	1,216	1.73%
2018/12/04	18	371.44	0	0.00	369.00	18	1,137	1.58%
2018/11/23	3	374.00	0	0.00	374.00	3	1,146	0.26%
2018/11/16	0	0.00	1	384.50	385.00	-1	1,178	-0.08%
2018/11/14	1	390.00	0	0.00	390.00	1	1,223	0.08%
2018/11/07	0	0.00	10	390.50	390.50	-10	1,249	-0.80%
2018/11/01	1	373.00	1	369.00	368.50	0	1,335	0.00%
2018/10/30	2	358.00	0	0.00	358.50	2	1,309	0.15%
2018/10/22	3	363.00	0	0.00	365.00	3	1,273	0.24%
2018/10/04	0	0.00	1	369.50	370.00	-1	1,173	-0.09%
2018/09/26	1	392.00	3	391.00	383.00	-2	1,163	-0.17%
2018/09/21	1	403.00	0	0.00	402.50	1	1,083	0.09%
2018/09/19	0	0.00	1	388.50	389.50	-1	1,057	-0.09%
2018/09/14	0	0.00	10	391.00	392.50	-10	1,057	-0.95%
2018/09/13	0	0.00	1	395.00	394.50	-1	1,052	-0.10%
2018/09/12	1	386.00	0	0.00	390.50	1	1,031	0.10%
2018/09/04	0	0.00	0.2	372.00	371.00	-0.2	1,069	-0.02%
2018/08/14	0	0.00	20	381.00	386.00	-20	1,098	-1.82%
2018/08/13	0	0.00	1	374.00	380.00	-1	1,101	-0.09%
2018/08/09	3	376.50	0	0.00	377.00	3	1,133	0.26%
2018/08/08	0	0.00	23	372.59	375.00	-23	1,121	-2.05%
2018/07/24	1	352.50	0	0.00	353.00	1	1,288	0.08%
2018/07/18	0	0.00	2	349.75	350.00	-2	1,322	-0.15%
2018/07/17	0	0.00	1	352.50	352.00	-1	1,334	-0.07%
2018/07/13	0	0.00	1	345.50	347.50	-1	1,345	-0.07%
2018/07/09	1	349.50	0	0.00	349.00	1	1,364	0.07%
2018/07/03	5	354.20	0	0.00	354.00	5	1,456	0.34%
2018/06/29	0	0.00	1	362.50	362.50	-1	1,502	-0.07%
2018/06/14	1	349.00	0	0.00	347.50	1	1,625	0.06%
2018/06/07	1	361.50	0	0.00	361.00	1	1,522	0.07%
2018/06/01	0	0.00	1	376.00	378.50	-1	1,468	-0.07%
2018/05/18	1	376.00	0	0.00	376.00	1	1,510	0.07%
2018/05/14	0	0.00	1	372.50	372.50	-1	1,567	-0.06%
2018/05/11	1	368.50	0	0.00	367.00	1	1,576	0.06%
2018/05/10	0	0.00	3	372.33	370.00	-3	1,564	-0.19%
2018/05/08	1	364.50	1	367.50	360.00	0	1,532	0.00%
2018/05/07	1	334.50	0	0.00	342.50	1	1,468	0.07%
2018/05/04	1	339.00	0	0.00	333.00	1	1,450	0.07%
2018/04/24	1	342.00	1	355.00	353.50	0	1,470	0.00%
2018/04/19	0	0.00	1	363.00	365.00	-1	1,481	-0.07%
2018/04/18	1	360.00	0	0.00	359.50	1	1,464	0.07%
2018/04/17	1	361.00	3	370.00	359.00	-2	1,449	-0.14%
2018/04/16	0	0.00	1	374.50	373.00	-1	1,446	-0.07%
2018/04/13	0	0.00	1	370.50	370.00	-1	1,447	-0.07%
2018/04/12	0	0.00	1	375.00	375.50	-1	1,448	-0.07%
2018/04/11	2	377.00	0	0.00	377.00	2	1,445	0.14%
2018/04/10	0	0.00	1	367.50	368.00	-1	1,427	-0.07%
2018/04/09	1	364.50	3	362.17	366.00	-2	1,426	-0.14%
2018/04/03	3	351.33	1	358.50	353.00	2	1,393	0.14%
2018/04/02	1	351.00	1	352.50	351.00	0	1,367	0.00%
2018/03/28	1	340.50	1	343.00	341.00	0	1,381	0.00%
2018/03/27	1	339.00	0	0.00	339.00	1	1,364	0.07%
2018/03/26	1	342.00	0	0.00	342.00	1	1,353	0.07%
2018/03/23	0	0.00	1	332.50	337.00	-1	1,316	-0.08%
2018/03/22	0	0.00	0.3	340.00	341.00	-0.3	1,302	-0.02%
2018/03/21	3	343.33	3	340.33	346.00	0	1,291	0.00%
2018/03/19	1	321.00	0	0.00	321.00	1	1,248	0.08%
2018/03/16	1	325.50	0	0.00	325.50	1	1,262	0.08%
2018/03/14	1	324.50	1	325.50	325.50	0	1,342	0.00%
2018/03/12	0	0.00	2	331.25	330.00	-2	1,386	-0.14%
2018/03/09	2	325.50	1	328.00	327.00	1	1,418	0.07%
2018/03/01	1	319.00	1	315.00	305.00	0	1,653	0.00%
2018/02/27	0	0.00	2	311.00	312.00	-2	1,660	-0.12%
2018/02/21	0	0.00	4	309.63	311.00	-4	1,744	-0.23%
2018/02/12	3	299.00	0	0.00	299.00	3	1,738	0.17%
2018/02/09	0	0.00	5	298.20	305.00	-5	1,743	-0.29%
2018/02/06	2	277.00	0	0.00	272.50	2	1,752	0.11%
2018/02/05	1	285.00	0	0.00	285.50	1	1,810	0.06%
2018/02/02	1	294.00	1	295.00	294.00	0	1,827	0.00%
2018/01/31	3	293.17	0	0.00	292.50	3	1,887	0.16%
2018/01/30	2	301.75	0	0.00	299.50	2	1,937	0.10%
2018/01/23	0	0.00	3	310.17	311.00	-3	1,999	-0.15%
2018/01/19	1	309.00	1	306.50	305.50	0	1,988	0.00%
2018/01/18	3	308.50	3	310.33	312.00	0	1,990	0.00%
2018/01/17	0	0.00	1	299.00	299.50	-1	1,945	-0.05%
2018/01/15	0	0.00	6	300.00	303.50	-6	1,938	-0.31%
2018/01/11	1	295.00	6	292.42	296.50	-5	1,933	-0.26%
2018/01/10	1	300.00	7	295.86	294.00	-6	1,972	-0.30%
2018/01/08	2	293.50	0	0.00	293.50	2	1,989	0.10%
2018/01/04	4	302.00	4	304.50	301.00	0	1,994	0.00%
2018/01/03	1	298.00	2	297.00	297.00	-1	2,023	-0.05%
2018/01/02	3	298.67	2	301.00	297.00	1	2,032	0.05%