台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    43.50
  • 漲跌
    ▼0.65
  • 漲幅
    -1.47%
  • 成交量
    1,059
  • 產業
    上市 電子零組件類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰鼎-KY (4927)籌碼相關-凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28147.05446.4545.45-31,734-0.17%
2024/10/25346.1000.0045.4531,7090.18%
2024/10/2400.00247.8047.75-21,661-0.12%
2024/10/1700.001252.0051.70-121,605-0.75%
2024/10/1600.001554.1353.60-151,599-0.94%
2024/10/15553.7400.0053.7051,6540.30%
2024/10/08157.4000.0057.5011,8960.05%
2024/10/0100.00158.1058.00-11,827-0.05%
2024/09/1300.00158.1058.10-11,768-0.06%
2024/09/05256.6000.0055.4021,7320.12%
2024/09/04255.5000.0055.3021,7240.12%
2024/08/29257.4000.0058.4021,6580.12%
2024/08/27356.0000.0057.1031,7020.18%
2024/08/26656.5700.0057.1061,6880.36%
2024/08/2200.00153.3053.20-11,643-0.06%
2024/08/19753.6700.0052.5071,6490.42%
2024/08/1200.00353.9353.80-31,577-0.19%
2024/08/08150.5000.0049.7511,5380.06%
2024/08/0700.00150.6050.30-11,532-0.07%
2024/08/06448.6500.0049.0541,5190.26%
2024/08/05147.1000.0046.9511,4650.07%
2024/08/02151.9000.0051.6011,4120.07%
2024/07/292952.4700.0052.60291,3332.17%
2024/07/26151.1000.0051.5011,3370.07%
2024/07/17153.50153.7053.1001,2790.00%
2024/07/16253.6500.0054.7021,2580.16%
2024/07/15354.60354.9754.9001,1860.00%
2024/07/1200.00651.6752.00-6977-0.61%
2024/07/1100.00147.3547.35-1901-0.11%
2024/07/1000.00841.0943.05-8805-0.99%
2024/07/03138.1000.0038.0517420.13%
2024/07/02137.8000.0037.8017430.13%
2024/06/26239.0000.0038.6527580.26%
2024/06/20138.0000.0038.5517600.13%
2024/06/1700.001738.8538.90-17742-2.29%
2024/06/061.139.5300.0039.001.17980.14%
2024/06/03141.7000.0041.2018000.12%
2024/05/2700.00140.3040.50-1797-0.13%
2024/05/24240.4000.0040.7027900.25%
2024/05/23541.2000.0040.4057860.64%
2024/05/0200.00241.6041.90-2709-0.28%
2024/04/3000.00841.4941.40-8705-1.13%
2024/04/16238.2000.0038.0526670.30%
2024/04/15039.9000.0039.6506540.00%
2024/04/11039.9500.0039.7506430.00%
2024/04/09239.8000.0039.9026360.31%
2024/04/08039.7500.0039.5006290.00%
2024/04/02239.7500.0039.3526120.33%
2024/04/01240.1000.0040.2525940.34%
2024/03/29139.9500.0040.3515850.17%
2024/03/28540.3000.0040.1055660.88%
2024/03/22541.5500.0041.6555280.95%
2024/03/18041.5000.0041.7005040.00%
2024/03/15040.6500.0040.4504860.00%
2024/03/12042.2000.0042.1504260.00%
2024/03/07143.6500.0043.6013580.28%
2024/03/050.143.6400.0042.900.13010.04%
2024/03/04144.3000.0044.6512720.37%
2024/02/290.345.8700.0045.900.32440.13%
2024/02/27046.9500.0046.8002240.00%
2024/02/23149.1500.0048.8012180.46%
2024/02/21549.80449.9049.9012220.45%
2024/02/1900.00250.4050.40-2220-0.91%
2024/02/02147.3000.0047.3012130.47%
2024/01/2900.00148.6048.60-1226-0.44%
2024/01/26048.6300.0048.3502360.00%
2024/01/25048.9000.0048.4002410.00%
2024/01/22148.4000.0048.3512730.37%
2024/01/1800.00247.9047.90-2302-0.66%
2024/01/17047.8000.0047.6503140.00%
2024/01/15149.3000.0049.3013170.32%
2023/12/27149.6000.0049.9514090.24%
2023/12/21149.95150.1049.8004310.00%
2023/12/19049.8500.0049.7004350.00%
2023/12/14150.3000.0050.3014410.23%
2023/12/08050.0000.0050.7004910.00%
2023/12/01151.3000.0051.1015780.17%
2023/11/10046.6500.0046.5506780.00%
2023/11/09147.1000.0047.1517060.14%
2023/11/07148.2000.0048.0017420.14%
2023/11/03048.20448.7048.60-4745-0.54%
2023/11/02646.8200.0046.9067490.80%
2023/11/010.145.8500.0045.600.17600.01%
2023/10/261.248.0200.0047.901.27640.16%
2023/10/25249.48149.2549.1017590.13%
2023/10/24150.0000.0049.9017540.13%
2023/10/20050.3000.0049.9507620.00%
2023/10/17152.5000.0052.8017640.13%
2023/10/12153.2000.0053.5018210.12%
2023/10/06154.3000.0052.7018610.12%
2023/10/0500.00157.3056.70-1833-0.12%
2023/10/0200.00557.9057.80-5890-0.56%
2023/09/27256.2000.0055.0021,0180.20%
2023/09/25156.9000.0057.3011,1690.09%
2023/09/22256.9000.0056.8021,1820.17%
2023/09/20157.3000.0057.1011,1870.08%
2023/09/1900.001458.5058.50-141,193-1.17%
2023/09/12254.7000.0054.7021,1820.17%
2023/09/08056.0000.0056.6001,2010.00%
2023/09/07256.7000.0056.1021,2040.17%
2023/09/06858.2500.0057.0081,2000.67%
2023/09/0500.00260.0060.10-21,176-0.17%
2023/09/04258.6000.0058.8021,1740.17%
2023/08/31257.1000.0057.1021,2450.16%
2023/08/3000.00856.0656.60-81,275-0.63%
2023/08/29253.8000.0054.0021,2640.16%
2023/08/2800.00453.2053.00-41,275-0.31%
2023/08/24352.2700.0052.5031,3450.22%
2023/08/22252.20553.5852.80-31,386-0.22%
2023/08/18151.6000.0051.6011,3910.07%
2023/08/17252.3500.0052.8021,3970.14%
2023/08/16052.5800.0052.3001,4530.00%
2023/08/15153.5000.0052.7011,4660.07%
2023/08/14754.6100.0054.6071,4510.48%
2023/08/10160.50162.2061.6001,4780.00%
2023/08/0900.00262.3561.60-21,472-0.14%
2023/08/0800.00761.7962.10-71,469-0.48%
2023/08/07160.2000.0061.0011,4630.07%
2023/08/02158.2000.0058.2011,4500.07%
2023/07/28162.5000.0062.4011,4340.07%
2023/07/27163.0000.0063.1011,4320.07%
2023/07/26262.7000.0061.9021,4310.14%
2023/07/25163.1000.0063.4011,4290.07%
2023/07/24262.7500.0062.6021,4300.14%
2023/07/21263.6500.0063.2021,4330.14%
2023/07/17167.3000.0067.4011,4440.07%
2023/06/2600.00161.1061.10-11,385-0.07%
2023/06/13163.8000.0063.5011,3520.07%
2023/06/1200.00264.2064.20-21,356-0.15%
2023/06/0600.00165.6064.80-11,326-0.08%
2023/06/05163.70263.4063.80-11,275-0.08%
2023/05/31262.751662.9663.00-141,256-1.11%
2023/05/30161.70561.3661.80-41,214-0.33%
2023/05/29160.90261.7060.80-11,232-0.08%
2023/05/2500.00261.6561.30-21,216-0.16%
2023/05/22261.70261.7061.5001,3180.00%
2023/05/1900.00159.8059.60-11,270-0.08%
2023/05/1700.00259.5059.70-21,244-0.16%
2023/05/1600.00157.1057.20-11,197-0.08%
2023/05/03154.2000.0054.2011,2510.08%
2023/04/27154.4000.0054.3011,2630.08%
2023/04/260.153.3000.0054.300.11,2560.01%
2023/04/25153.7000.0053.9011,2520.08%
2023/04/21156.3000.0056.7011,2270.08%
2023/04/20159.0000.0058.4011,2070.08%
2023/04/1900.00260.5059.80-21,203-0.17%
2023/04/1800.00460.4060.40-41,192-0.34%
2023/04/17261.2500.0061.4021,1710.17%
2023/04/131161.221661.5461.50-51,151-0.43%
2023/04/121562.59262.5063.60131,0601.23%
2023/04/111462.0000.0062.10149761.43%
2023/04/10259.0500.0059.0028980.22%
2023/04/07160.4000.0059.8018930.11%
2023/03/3100.00559.5059.20-5868-0.58%
2023/03/27160.5000.0060.4018800.11%
2023/03/08161.3000.0061.2011,0910.09%
2023/03/02558.3000.0058.4051,3180.38%
2023/03/01158.5000.0058.7011,3380.07%
2023/02/24161.9000.0061.1011,3350.07%
2023/02/2100.00264.2564.50-21,383-0.14%
2023/02/20162.60264.8064.90-11,384-0.07%
2023/02/1600.00160.3060.30-11,354-0.07%
2023/02/07160.4000.0060.6011,8180.05%
2023/02/03159.8000.0059.8011,8670.05%
2023/02/02160.3000.0060.2011,8640.05%
2023/01/16054.8000.0054.6001,9080.00%
2023/01/13055.2000.0054.8001,9300.00%
2023/01/11156.00155.9056.2002,0510.00%
2023/01/09055.0000.0054.9002,1100.00%
2023/01/04053.7900.0053.5002,1660.00%
2022/12/28054.0500.0053.6002,2680.00%
2022/12/27054.9000.0054.9002,2800.00%
2022/12/26054.5000.0054.6002,2880.00%
2022/12/21055.0000.0054.6002,3450.00%
2022/12/20055.2500.0055.1002,3600.00%
2022/12/16057.8000.0057.5002,4120.00%
2022/12/09058.90158.7058.70-12,452-0.04%
2022/12/0700.00158.5058.50-12,530-0.04%
2022/12/06059.7500.0059.5002,5500.00%
2022/12/0200.00160.5060.80-12,533-0.04%
2022/11/3000.00160.2059.90-12,559-0.04%
2022/11/29158.80159.6059.5002,5840.00%
2022/11/28260.00360.3359.30-12,579-0.04%
2022/11/25057.0000.0057.0002,4960.00%
2022/11/24158.00257.0058.40-12,494-0.04%
2022/11/2300.00156.6056.60-12,496-0.04%
2022/11/22155.2000.0055.8012,5030.04%
2022/11/18157.40155.7055.3002,5290.00%
2022/11/17055.50156.0055.90-12,533-0.04%
2022/11/16055.70155.1055.20-12,568-0.04%
2022/11/14153.2000.0054.2012,8940.03%
2022/11/1100.00154.0053.10-12,889-0.03%
2022/11/0700.00153.2053.50-12,618-0.04%
2022/11/04153.10153.4053.5002,5890.00%
2022/11/03153.10252.9053.10-12,522-0.04%
2022/11/02151.60152.4051.9002,4930.00%
2022/10/24152.10151.7051.0002,4420.00%
2022/10/21150.6000.0050.3012,4090.04%
2022/10/19152.0000.0051.6012,3640.04%
2022/10/11149.0500.0048.8512,2000.05%
2022/10/05152.5000.0051.7012,1830.05%
2022/09/230.154.5000.0054.600.12,2710.00%
2022/09/20157.10157.5057.8002,2470.00%
2022/09/19257.7000.0057.3022,2470.09%
2022/09/15158.10259.7060.30-12,236-0.04%
2022/09/0600.00160.5058.10-12,278-0.04%
2022/09/05357.97157.9057.8022,2400.09%
2022/09/02161.20161.0060.9002,2510.00%
2022/08/31661.12661.8061.8002,2180.00%
2022/08/30161.40161.7061.1002,1980.00%
2022/08/2900.00258.4059.20-22,140-0.09%
2022/08/26160.80160.6060.6002,1300.00%
2022/08/247.159.93459.1558.903.12,1110.15%
2022/08/23161.2000.0060.9012,0810.05%
2022/08/221464.111462.9862.8002,0370.00%
2022/08/17156.2000.0056.3011,7080.06%
2022/08/1200.00256.6056.80-21,730-0.12%
2022/08/10255.0000.0055.9021,8070.11%
2022/08/09155.0000.0055.7011,7930.06%
2022/08/080.154.5000.0056.000.11,7710.01%
2022/08/040.155.0000.0055.700.11,7600.01%
2022/08/030.156.5000.0056.600.11,7600.01%
2022/08/020.157.9000.0057.700.11,7910.01%
2022/07/2000.00564.2063.40-52,054-0.24%
2022/07/18563.20563.2063.0002,2920.00%
2022/07/15562.301061.6062.50-52,303-0.22%
2022/07/141059.501161.7462.30-12,321-0.04%
2022/07/130.159.5000.0059.000.12,3140.00%
2022/07/12560.401160.4460.50-62,295-0.26%
2022/07/08665.3700.0065.8062,3160.26%
2022/07/05363.50663.3564.70-32,343-0.13%
2022/07/041066.401566.1766.40-52,278-0.22%
2022/07/01169.5000.0065.6012,2960.04%
2022/06/281072.801072.7072.6002,4690.00%
2022/06/271073.801074.0074.0002,5600.00%
2022/06/2400.001073.2072.30-102,610-0.38%
2022/06/23572.3000.0071.7052,6780.19%
2022/06/22672.50172.8071.4052,7690.18%
2022/06/21573.0000.0074.2052,9220.17%
2022/06/20274.35274.7572.9003,0300.00%
2022/06/170.172.0000.0074.000.13,1360.00%
2022/06/150.176.1000.0075.700.13,1250.00%
2022/06/14580.0000.0078.5053,0950.16%
2022/06/13579.8000.0079.7053,0720.16%
2022/06/1000.00183.3083.20-13,034-0.03%
2022/06/07187.40186.7086.4003,0540.00%
2022/06/060.186.9000.0086.300.13,0770.00%
2022/06/02188.1000.0088.1013,1120.03%
2022/05/31388.40189.0091.2023,2970.06%
2022/05/3000.00287.6087.60-23,379-0.06%
2022/05/25188.6000.0088.6013,4380.03%
2022/05/24189.0000.0088.6013,4490.03%
2022/05/18194.20394.4094.00-23,484-0.06%
2022/05/10397.8000.0095.2033,7620.08%
2022/05/091100.00499.7597.20-33,928-0.08%
2022/05/06199.5000.0099.7014,1340.02%
2022/05/0500.001.1103.91104.00-1.14,176-0.03%
2022/05/040.199.8000.00100.000.14,1570.00%
2022/05/0300.00596.6097.20-54,206-0.12%
2022/04/26694.48190.8094.3054,3930.11%
2022/04/25490.50591.4294.80-14,461-0.02%
2022/04/223.196.56198.7094.502.14,4920.05%
2022/04/2000.001105.00105.00-14,574-0.02%
2022/04/1900.0021101.31102.50-214,680-0.45%
2022/04/18199.0000.0099.6014,8030.02%
2022/04/1500.003099.8099.40-304,935-0.61%
2022/04/141104.5060103.83103.50-595,053-1.17%
2022/04/1300.0010103.50103.50-105,261-0.19%
2022/04/1200.0032100.14102.00-325,471-0.58%
2022/04/1100.004099.0098.80-405,549-0.72%
2022/04/0800.0028101.14101.00-285,619-0.50%
2022/04/073102.503103.50102.0005,7290.00%
2022/04/012104.2500.00103.5025,9680.03%
2022/03/312105.2500.00106.0026,0260.03%
2022/03/291104.5000.00105.5016,3840.02%
2022/03/282103.502104.25105.5006,5570.00%
2022/03/251105.501104.50104.5006,7340.00%
2022/03/241103.506105.08107.50-56,998-0.07%
2022/03/233102.173104.50102.5007,0830.00%
2022/03/2200.00399.50102.50-37,145-0.04%
2022/03/21496.9300.0097.5047,0260.06%
2022/03/18494.4000.0094.2047,0130.06%
2022/03/151893.621890.1989.4007,0600.00%
2022/03/14693.5000.0093.6067,0650.08%
2022/03/10294.65195.0094.8017,1990.01%
2022/03/071092.3000.0090.80107,9440.13%
2022/03/0441.194.69192.7092.3040.18,2020.49%
2022/03/0332.196.21296.4096.0030.18,2090.37%
2022/03/023098.7700.0098.60308,1530.37%
2022/03/011100.0000.0099.9018,1610.01%
2022/02/251101.50399.3399.40-28,214-0.02%
2022/02/2400.00199.60100.50-18,294-0.01%
2022/02/231104.002104.00104.00-18,512-0.01%
2022/02/2210.1102.4900.00101.0010.18,6980.12%
2022/02/2110102.502104.00104.0088,7550.09%
2022/02/1812103.0000.00103.00128,8390.14%
2022/02/1722104.6600.00104.00228,9720.25%
2022/02/161105.002106.00105.50-19,115-0.01%
2022/02/150.1104.0000.00102.000.19,3290.00%
2022/02/142103.0031106.82102.00-299,571-0.30%
2022/02/1112106.793107.50107.0099,8700.09%
2022/02/1010104.5000.00104.501010,0540.10%
2022/02/0941104.882.1104.73105.5038.910,1280.38%
2022/02/0824.1108.0700.00105.5024.110,1380.24%
2022/02/070.1112.342113.00117.00-1.910,163-0.02%
2022/01/263.1115.973115.83113.500.110,1700.00%
2022/01/254.1118.723117.50115.001.110,2320.01%
2022/01/240.1119.2300.00119.000.110,2450.00%
2022/01/215.1122.805121.20121.000.110,2620.00%
2022/01/203123.503125.50125.50010,2590.00%
2022/01/194122.507124.36124.50-310,282-0.03%
2022/01/186126.672124.00123.00410,4090.04%
2022/01/175123.505125.70127.50010,4370.00%
2022/01/147123.797125.07126.00010,5380.00%
2022/01/134.1119.833121.00122.501.110,5400.01%
2022/01/122125.252124.50126.50010,5530.00%
2022/01/1100.002133.00129.00-210,539-0.02%
2022/01/073128.672126.00125.00110,6750.01%
2022/01/066132.838133.31137.00-210,737-0.02%
2022/01/054128.382128.25128.50210,5680.02%
2022/01/031128.501131.50134.50010,3610.00%
2021/12/302128.7500.00130.50210,3300.02%
2021/12/296126.756127.33129.00010,2310.00%
2021/12/288124.6917125.12127.00-910,118-0.09%
2021/12/2725121.0214122.61124.001110,0470.11%
2021/12/248121.888123.69123.00010,0050.00%
2021/12/231124.502125.25129.00-19,825-0.01%
2021/12/221115.502119.75117.50-19,611-0.01%
2021/12/212115.752117.00118.0009,5420.00%
2021/12/203112.676114.50114.00-39,781-0.03%
2021/12/174105.254.1106.50108.00-0.19,5520.00%
2021/12/165100.006101.33102.50-19,333-0.01%
2021/12/1400.00696.1794.20-69,242-0.06%
2021/12/1300.001896.4495.20-189,303-0.19%
2021/12/09197.002096.8595.00-199,626-0.20%
2021/12/0800.00796.3095.40-79,715-0.07%
2021/12/07194.5000.0093.60110,1360.01%
2021/12/062096.0000.0095.602010,4570.19%
2021/12/033296.28199.0096.303110,5540.29%
2021/12/02598.94599.6298.30010,6160.00%
2021/12/013.1106.8700.00103.003.110,3580.03%
2021/11/302109.006111.92114.00-410,353-0.04%
2021/11/292102.503103.17104.00-110,326-0.01%
2021/11/263100.332101.75101.50110,3760.01%
2021/11/246100.758102.31101.50-210,336-0.02%
2021/11/23299.8500.0099.00210,2490.02%
2021/11/223103.172104.00102.50110,1210.01%
2021/11/195108.807107.36103.00-29,883-0.02%
2021/11/186103.256103.50103.0009,6610.00%
2021/11/172101.251105.00103.0019,5850.01%
2021/11/161198.811199.79100.5009,4810.00%
2021/11/153103.3312.7103.38103.50-9.79,310-0.10%
2021/11/121.1100.0910102.0098.90-8.99,148-0.10%
2021/11/11295.45299.85101.5008,8800.00%
2021/11/1010.293.261292.7892.30-1.88,609-0.02%
2021/11/091.488.99593.0093.60-3.68,228-0.04%
2021/11/08785.99785.4085.1007,9720.00%
2021/11/05384.30184.9085.0027,8420.03%
2021/11/04583.86483.8084.8017,6300.01%
2021/11/03277.356.380.0079.90-4.37,371-0.06%
2021/11/01279.90179.1080.0017,1960.01%
2021/10/29575.70175.4078.0047,1220.06%
2021/10/280.174.1000.0074.400.17,0550.00%
2021/10/27575.8400.0075.6057,0060.07%
2021/10/269.276.26775.2075.102.26,9520.03%
2021/10/251179.13677.6377.5056,7810.07%
2021/10/22880.411280.4880.80-46,653-0.06%
2021/10/21779.4300.0078.2076,4550.11%
2021/10/20377.87279.8077.9016,3550.02%
2021/10/1900.00677.0078.50-66,208-0.10%
2021/10/18476.80577.3077.30-16,132-0.02%
2021/10/151275.811076.0476.0026,0500.03%
2021/10/14772.991073.8773.90-35,766-0.05%
2021/10/12672.00671.7772.0005,5900.00%
2021/10/06268.10268.6068.7005,5800.00%
2021/10/05365.00967.0268.70-65,539-0.11%
2021/10/04866.19565.3065.0035,4660.05%
2021/10/01566.221765.6865.10-125,413-0.22%
2021/09/301669.1900.0068.00165,3260.30%
2021/09/29870.06870.3869.5005,2690.00%
2021/09/28972.901473.1672.60-55,202-0.10%
2021/09/27973.24972.5673.1005,0410.00%
2021/09/24970.84971.2871.3004,5530.00%
2021/09/23168.00168.7069.0004,4030.00%
2021/09/221068.631068.7068.3004,3540.00%
2021/09/17368.00368.8368.7004,2830.00%
2021/09/16867.68767.8167.0014,2270.02%
2021/09/15168.00268.9568.90-14,143-0.02%
2021/09/14171.10270.6070.30-13,902-0.03%
2021/09/13373.10372.3073.0003,8080.00%
2021/09/101172.011072.2973.1013,6760.03%
2021/09/09170.906.270.4671.50-5.23,227-0.16%
2021/09/08266.602.366.5466.80-0.32,827-0.01%
2021/09/07169.00468.6569.90-32,656-0.11%
2021/09/06167.80268.0068.40-12,407-0.04%
2021/09/03869.41969.9470.50-12,298-0.04%
2021/09/021068.27767.8468.6031,9790.15%
2021/09/01364.201264.1065.80-91,608-0.56%
2021/08/3100.001661.9762.00-161,458-1.10%
2021/08/2500.001560.6760.70-151,433-1.05%
2021/08/2300.001056.8058.30-101,429-0.70%
2021/08/20554.4000.0054.1051,4270.35%
2021/08/195.354.7300.0054.405.31,4330.37%
2021/08/1200.00257.5057.70-21,501-0.13%
2021/08/11457.3500.0057.3041,5630.26%
2021/08/10358.6000.0058.4031,5900.19%
2021/08/051061.4500.0060.40101,7830.56%
2021/08/0300.00458.6059.70-41,905-0.21%
2021/08/02257.4000.0058.5021,9150.10%
2021/07/30257.80258.5057.7001,9550.00%
2021/07/29557.9000.0058.3051,9780.25%
2021/07/28257.60358.7058.50-11,986-0.05%
2021/07/26759.5900.0059.7072,0100.35%
2021/07/20558.6000.0058.5052,0240.25%
2021/07/19560.3000.0059.8052,0210.25%
2021/07/16163.3000.0063.6012,0380.05%
2021/07/15365.47364.3064.3002,0370.00%
2021/07/1400.00363.4365.40-31,996-0.15%
2021/07/13162.5000.0060.7011,9310.05%
2021/07/08459.7800.0059.7042,0470.20%
2021/07/06161.4000.0060.7012,1230.05%
2021/07/05162.0000.0062.8012,1310.05%
2021/06/23360.30360.0360.3002,2330.00%
2021/06/17158.50258.5058.50-12,228-0.04%
2021/06/15158.40458.0058.30-32,265-0.13%
2021/06/0200.00155.9055.90-12,393-0.04%
2021/05/31156.80356.0056.50-22,531-0.08%
2021/05/2800.00256.3055.70-22,548-0.08%
2021/05/27254.8000.0055.1022,5880.08%
2021/05/25354.80255.4055.2012,6080.04%
2021/05/24154.2000.0053.7012,6070.04%
2021/05/21451.10552.3252.40-12,605-0.04%
2021/05/20151.60351.8750.40-22,601-0.08%
2021/05/19351.50751.0951.90-42,594-0.15%
2021/05/18346.55447.6348.10-12,595-0.04%
2021/05/171045.3000.0044.55102,5840.39%
2021/05/14250.58149.3549.5012,5400.04%
2021/05/13150.60551.7050.80-42,494-0.16%
2021/05/12255.20255.7055.2002,4370.00%
2021/05/11461.55161.4061.3032,4070.12%
2021/05/0700.00168.8068.80-12,344-0.04%
2021/05/0500.00166.1066.50-12,436-0.04%
2021/04/29166.80467.1066.80-32,494-0.12%
2021/04/281269.07767.8067.8052,5060.20%
2021/04/2700.00366.7067.50-32,459-0.12%
2021/04/26267.6000.0067.0022,4710.08%
2021/04/22166.8000.0066.8012,5240.04%
2021/04/21568.0000.0067.9052,5560.20%
2021/04/2000.00167.2067.20-12,535-0.04%
2021/04/19267.2000.0067.2022,5650.08%
2021/04/16165.901965.8565.90-182,547-0.71%
2021/04/15363.33463.3364.00-12,554-0.04%
2021/04/149.262.16162.0062.008.22,5670.32%
2021/04/13965.08965.1064.3002,5160.00%
2021/04/12866.10166.2066.1072,4730.28%
2021/04/09166.5000.0066.5012,4820.04%
2021/04/0800.00866.4066.70-82,468-0.32%
2021/03/31166.6000.0066.5012,4690.04%
2021/03/2900.00266.6067.10-22,528-0.08%
2021/03/24166.5000.0066.7012,7110.04%
2021/03/22766.83166.9066.8062,7340.22%
2021/03/18167.30267.5067.40-12,752-0.04%
2021/03/16167.8000.0068.1012,8320.04%
2021/03/15167.40167.8068.1002,8410.00%
2021/03/12167.50268.1567.90-12,845-0.04%
2021/03/11367.80168.0068.1022,8870.07%
2021/03/10167.7000.0067.7012,8820.03%
2021/03/05768.1700.0068.6072,8980.24%
2021/03/04368.2000.0068.2032,9140.10%
2021/03/0300.00771.4071.10-72,864-0.24%
2021/03/02571.76171.7071.0042,8900.14%
2021/02/2600.00671.0771.20-62,859-0.21%
2021/02/24370.4000.0070.3032,8640.10%
2021/02/23270.4000.0070.4022,8620.07%
2021/02/22271.10271.2071.2002,9300.00%
2021/02/19170.6000.0071.2012,9410.03%
2021/02/181070.89571.1871.2052,9780.17%
2021/02/05168.101168.2668.00-102,993-0.33%
2021/02/04166.7000.0066.7013,0020.03%
2021/02/0300.00167.3067.00-13,045-0.03%
2021/02/021267.2700.0067.00123,0480.39%
2021/02/01167.9000.0067.9013,0320.03%
2021/01/28170.50170.2070.2003,0780.00%
2021/01/27171.7000.0071.7013,0270.03%
2021/01/26168.4000.0068.6012,9110.03%
2021/01/2500.00569.2069.00-52,864-0.17%
2021/01/2100.001568.9667.90-152,850-0.53%
2021/01/2000.00569.2068.50-52,870-0.17%
2021/01/18168.4000.0068.4012,8470.04%
2021/01/15369.9000.0068.9032,8380.11%
2021/01/14169.301370.7970.90-122,786-0.43%
2021/01/13167.70168.1068.1002,7360.00%
2021/01/12567.4000.0066.7052,7190.18%
2021/01/11168.60168.9068.9002,6920.00%
2021/01/07668.0300.0068.1062,6560.23%
2021/01/051568.60169.3068.60142,6110.54%
2021/01/04469.00569.2869.40-12,608-0.04%
2020/12/30168.5000.0068.7012,5970.04%
2020/12/29168.70169.2068.6002,6240.00%
2020/12/251269.1400.0068.80122,5810.46%
2020/12/24170.3000.0070.2012,5710.04%
2020/12/23167.70168.1069.5002,5590.00%
2020/12/22368.13268.7067.6012,5760.04%
2020/12/21168.20168.5068.3002,5150.00%
2020/12/1100.00373.1072.60-32,810-0.11%
2020/12/10174.6000.0074.6012,8800.03%
2020/12/07477.85279.0077.3022,9490.07%
2020/12/04181.2000.0081.1012,8880.03%
2020/12/0200.00182.5082.60-12,878-0.03%
2020/12/01282.70483.3583.40-22,889-0.07%
2020/11/30181.3000.0081.3012,8890.03%
2020/11/27283.40283.6583.4002,8690.00%
2020/11/26383.20483.3384.10-12,840-0.04%
2020/11/25282.45182.5081.4012,8160.04%
2020/11/23281.9500.0081.5022,8710.07%
2020/11/19182.00183.2082.4002,8770.00%
2020/11/18281.80582.1282.40-32,826-0.11%
2020/11/17381.83281.7081.6012,8220.04%
2020/11/16281.951681.8481.80-142,855-0.49%
2020/11/1100.00180.2079.70-12,871-0.03%
2020/11/09178.50178.8078.5002,9820.00%
2020/11/0600.00379.2378.50-33,079-0.10%
2020/11/03176.20175.7074.9003,2320.00%
2020/11/0200.00473.5075.20-43,373-0.12%
2020/10/30776.81374.1074.1043,5950.11%
2020/10/29176.3000.0076.2013,6410.03%
2020/10/2800.00175.7075.40-13,735-0.03%
2020/10/27174.00374.0774.30-23,751-0.05%
2020/10/0700.00173.0072.90-14,600-0.02%
2020/09/28371.8700.0072.0034,9910.06%
2020/09/2300.00480.0077.30-45,685-0.07%
2020/09/2200.001078.0078.30-105,668-0.18%
2020/09/2100.001177.8378.30-115,672-0.19%
2020/09/15176.90476.9577.10-35,684-0.05%
2020/09/14173.20273.2074.20-15,814-0.02%
2020/09/10171.0000.0070.7015,8240.02%
2020/09/08171.30171.4071.4006,0640.00%
2020/09/04370.30371.7071.7006,1640.00%
2020/09/03372.20271.7571.1016,1940.02%
2020/08/28171.1000.0070.8016,3440.02%
2020/08/27172.30273.4072.30-16,351-0.02%
2020/08/2600.00172.2071.10-16,367-0.02%
2020/08/25271.95372.2072.10-16,399-0.02%
2020/08/1800.00175.6075.20-16,665-0.02%
2020/08/14375.43476.1876.90-17,144-0.01%
2020/08/12174.8000.0073.2017,3040.01%
2020/08/11475.25275.9075.8027,2560.03%
2020/08/10176.4000.0074.4017,2610.01%
2020/08/07277.10276.3076.3007,3690.00%
2020/08/061379.98882.1879.6057,3560.07%
2020/08/05682.45582.3683.1017,6230.01%
2020/08/03876.68173.8073.7077,5190.09%
2020/07/31180.0000.0080.4017,7300.01%
2020/07/291380.871380.1080.1008,0060.00%
2020/07/281181.17481.7882.0078,0070.09%
2020/07/27580.18180.8080.0047,9920.05%
2020/07/24984.121080.9280.80-18,093-0.01%
2020/07/231182.08681.9883.1058,1530.06%
2020/07/211480.54880.9581.8068,1020.07%
2020/07/20278.95279.9080.2008,1920.00%
2020/07/17381.37280.7078.9018,3020.01%
2020/07/161179.75480.2879.6078,3760.08%
2020/07/15478.60179.5078.0038,4420.04%
2020/07/14277.90477.7578.70-28,504-0.02%
2020/07/13778.8000.0077.7078,5230.08%
2020/07/10179.60378.3777.70-28,572-0.02%
2020/07/09582.36183.6081.1048,6010.05%
2020/07/08180.70580.2081.60-48,613-0.05%
2020/07/07680.33480.3379.8028,6300.02%
2020/07/06480.401279.3478.90-88,763-0.09%
2020/07/031078.76179.0078.0098,9940.10%
2020/07/02672.952677.8079.40-208,939-0.22%
2020/07/01471.8859872.4672.20-5948,738-6.80% 大賣/鉅額交易
2020/06/24770.7100.0070.8078,7180.08%
2020/06/23372.90171.3070.6028,8350.02%
2020/06/22373.702071.7072.30-178,839-0.19%
2020/06/192673.411472.7173.60128,8600.14%
2020/06/1800.00169.4069.40-18,725-0.01%
2020/06/1700.00770.1669.00-78,838-0.08%
2020/06/1629269.84969.6270.602838,8603.19% 大買/鉅額交易
2020/06/12164.60165.0067.6009,0140.00%
2020/06/11567.2000.0065.2059,0950.05%
2020/06/1000.00165.8067.00-19,153-0.01%
2020/06/091667.091666.1066.2009,2340.00%
2020/06/08267.7500.0067.0029,3410.02%
2020/06/05866.81667.3067.3029,4000.02%
2020/06/04669.80170.0069.8059,4660.05%
2020/06/031369.221369.6370.2009,6200.00%
2020/06/0200.002.169.5769.00-2.19,744-0.02%
2020/06/0100.002269.3769.60-229,816-0.22%
2020/05/2825.168.52868.1068.1017.110,0320.17%
2020/05/27168.2000.0068.10110,0910.01%
2020/05/262070.2210069.9868.20-8010,310-0.78%
2020/05/259171.6200.0072.509110,4450.87%
2020/05/2231670.641170.0769.7030510,4752.91% 大買/鉅額交易
2020/05/214170.463869.9771.50310,4640.03%
2020/05/202163.963163.7165.00-1010,220-0.10%
2020/05/193062.501962.7362.901110,5860.10%
2020/05/18561.142061.6060.80-1510,586-0.14%
2020/05/14162.00862.3360.60-711,202-0.06%
2020/05/13161.902162.5261.90-2011,770-0.17%
2020/05/125062.896862.8262.10-1812,247-0.15%
2020/05/111259.94960.0061.40312,0470.02%
2020/05/084660.331660.6660.203012,0060.25%
2020/05/073360.727460.8360.10-4112,034-0.34%
2020/05/066158.763358.8758.602811,8350.24%
2020/05/051556.091055.9055.60511,6330.04%
2020/05/041155.731056.5055.10111,8500.01%
2020/04/3000.00656.2356.30-611,923-0.05%
2020/04/293157.82157.3056.303012,0410.25%
2020/04/28455.55955.8657.20-512,202-0.04%
2020/04/27254.3000.0054.00212,1350.02%
2020/04/24654.30354.8054.00312,2140.02%
2020/04/232355.564355.6254.60-2012,367-0.16%
2020/04/22254.602454.8555.90-2212,442-0.18%
2020/04/213654.085754.5654.00-2112,394-0.17%
2020/04/205453.86953.5953.404512,2310.37%
2020/04/17752.51552.9252.00212,1380.02%
2020/04/15453.13153.0053.00312,0250.02%
2020/04/141853.721653.3054.00211,9260.02%
2020/04/13653.881253.7453.10-611,862-0.05%
2020/04/10252.80252.8552.50011,7210.00%
2020/04/091152.791853.2152.80-711,677-0.06%
2020/04/082250.835050.9051.80-2811,479-0.24%
2020/04/071446.481147.0148.40311,1160.03%
2020/04/061043.70443.8044.00610,9700.05%
2020/04/01945.93246.2545.50710,8110.06%
2020/03/31347.4500.0047.10310,7930.03%
2020/03/30448.4500.0048.70410,8180.04%
2020/03/27549.66148.4048.40410,9070.04%
2020/03/26151.20251.6551.80-110,903-0.01%
2020/03/251352.95252.5551.401110,9370.10%
2020/03/24752.89651.9752.50110,9370.01%
2020/03/23452.68451.8851.00010,9760.00%
2020/03/20750.892151.5551.40-1410,835-0.13%
2020/03/191047.541148.3047.20-110,721-0.01%
2020/03/182851.931150.6950.501710,5910.16%
2020/03/17149.10149.3549.15010,3970.00%
2020/03/16448.45648.3846.55-210,242-0.02%
2020/03/13546.70847.5149.45-310,142-0.03%
2020/03/121751.151051.1450.00710,0880.07%
2020/03/11155.90255.8054.20-19,966-0.01%
2020/03/10952.92854.0355.2019,8690.01%
2020/03/09457.10556.0055.00-19,664-0.01%
2020/03/06757.90157.7057.6069,4570.06%
2020/03/054057.004056.7056.9009,3280.00%
2020/03/03257.401857.4857.90-169,238-0.17%
2020/03/02455.653255.5856.00-289,054-0.31%
2020/02/271757.585658.4955.40-398,973-0.43%
2020/02/264557.44657.7757.10398,6630.45%
2020/02/24156.50856.7855.70-78,210-0.09%
2020/02/21855.50455.6355.5048,0690.05%
2020/02/204955.802855.4955.50217,9750.26%
2020/02/19258.30557.5058.20-37,523-0.04%
2020/02/18658.573558.5657.20-297,427-0.39%
2020/02/176060.891960.7159.70417,1680.57%
2020/02/144758.244358.9560.3046,7260.06%
2020/02/132455.264655.0754.90-226,002-0.37%
2020/02/122253.012452.4952.40-25,496-0.04%
2020/02/11452.252551.8252.00-215,386-0.39%
2020/02/10352.37251.5051.3015,5380.02%
2020/02/07251.80552.1252.00-35,440-0.06%
2020/02/06253.40553.0853.60-35,321-0.06%
2020/02/05153.5000.0052.6015,2140.02%
2020/02/04851.25151.4051.7074,9440.14%
2020/02/03552.102651.7952.70-214,849-0.43%
2020/01/312151.911052.5553.30114,6860.23%
2020/01/301649.733049.7749.80-144,367-0.32%
2020/01/20151.10550.9851.00-44,231-0.09%
2020/01/17650.30950.3350.30-34,153-0.07%
2020/01/163548.961348.9849.20223,9980.55%
2020/01/1500.00247.2347.20-23,778-0.05%
2020/01/14146.55246.7046.60-13,766-0.03%
2020/01/13146.50246.1546.65-13,761-0.03%
2020/01/09245.43145.7045.3013,8310.03%
2020/01/08344.78344.3044.2003,8980.00%
2020/01/07244.73244.8044.7003,9490.00%
2020/01/06245.8500.0045.6523,9640.05%
2020/01/03146.15146.4546.3004,0850.00%
2020/01/02346.70147.0547.2524,1080.05%
2019/12/312146.00146.5046.00204,2060.48%
2019/12/30246.33546.5646.05-34,311-0.07%
2019/12/27146.70146.6546.8504,2710.00%
2019/12/26346.65146.4546.0524,2600.05%
2019/12/25148.15447.9347.20-34,222-0.07%
2019/12/241647.62647.6047.70104,2400.24%
2019/12/23447.08647.2147.60-24,127-0.05%
2019/12/2000.00145.4046.00-13,987-0.03%
2019/12/192545.851045.9746.50153,9330.38%
2019/12/18545.271145.2945.10-63,831-0.16%
2019/12/17344.10344.0544.1003,7030.00%
2019/12/1600.001043.8044.00-103,732-0.27%
2019/12/13643.69743.8643.70-13,946-0.03%
2019/12/1200.00143.7543.45-13,953-0.03%
2019/12/10142.40142.8042.5504,1160.00%
2019/12/09442.66343.9042.6014,1630.02%
2019/12/06144.0500.0044.0514,1350.02%
2019/12/0500.00143.2543.55-14,414-0.02%
2019/12/04142.9000.0043.0014,4640.02%
2019/12/03142.55143.1542.9004,5630.00%
2019/12/02142.55143.0042.6504,6030.00%
2019/11/29144.35244.4043.75-14,658-0.02%
2019/11/2800.00244.5544.80-24,686-0.04%
2019/11/26243.70243.4543.6004,7220.00%
2019/11/2500.00143.0542.95-14,789-0.02%
2019/11/22242.90143.1542.7014,8670.02%
2019/11/21242.58143.2043.2014,9900.02%
2019/11/20142.95243.0043.15-15,080-0.02%
2019/11/19443.69444.0443.6005,1970.00%
2019/11/18244.20444.0644.30-25,226-0.04%
2019/11/15242.58942.8643.00-75,233-0.13%
2019/11/14641.8300.0041.6565,3870.11%
2019/11/13142.95143.3042.7005,4410.00%
2019/11/12142.80143.0043.2005,4950.00%
2019/11/11742.34742.3042.1005,6600.00%
2019/11/08344.18944.2843.85-65,702-0.11%
2019/11/071643.901244.1344.4545,7840.07%
2019/11/06342.68442.6342.50-15,882-0.02%
2019/11/05642.28142.8542.2556,0010.08%
2019/11/04242.80143.4042.5516,2280.02%
2019/10/31643.31743.2443.25-16,445-0.02%
2019/10/3000.00342.9543.15-36,554-0.05%
2019/10/29642.88743.0642.25-16,586-0.02%
2019/10/28142.15142.3542.3006,6740.00%
2019/10/25142.9500.0042.6516,7130.01%
2019/10/24343.27443.3943.40-16,710-0.01%
2019/10/23342.57243.0542.5016,7120.01%
2019/10/22243.00942.9942.75-76,735-0.10%
2019/10/21742.36242.7342.5556,7310.07%
2019/10/1800.00442.5342.85-46,792-0.06%
2019/10/17141.45241.4041.50-16,731-0.01%
2019/10/16941.811441.7441.80-56,818-0.07%
2019/10/15140.651140.6540.60-106,821-0.15%
2019/10/14638.80239.3039.3046,8600.06%
2019/10/09638.732138.5238.85-156,895-0.22%
2019/10/08441.49142.7041.0536,8710.04%
2019/10/07742.431441.6342.30-76,886-0.10%
2019/10/04840.74440.7940.3046,8480.06%
2019/10/03141.9000.0041.9516,8020.01%
2019/10/02342.20142.5042.4026,9620.03%
2019/10/01242.53142.7542.2016,9810.01%
2019/09/27842.47243.0342.0566,9990.09%
2019/09/26143.65243.9843.85-17,086-0.01%
2019/09/25343.68144.0543.6027,1570.03%
2019/09/24244.4300.0043.8027,2620.03%
2019/09/23244.58544.4244.30-37,290-0.04%
2019/09/20243.65243.8843.8507,3790.00%
2019/09/19443.59343.8243.6017,3930.01%
2019/09/181044.10344.0243.4077,3830.09%
2019/09/17245.30145.4545.2017,2020.01%
2019/09/162945.01445.0644.85257,2150.35%
2019/09/12246.93147.5546.7017,1260.01%
2019/09/11146.95147.3047.1507,2120.00%
2019/09/10546.56246.6046.8537,3380.04%
2019/09/09847.4300.0046.7087,4110.11%
2019/09/06251.35151.5051.5017,2430.01%
2019/09/05351.13451.4051.40-17,472-0.01%
2019/09/04350.73550.8051.00-27,480-0.03%
2019/09/031451.02650.6050.5087,5920.11%
2019/09/02250.40650.8851.70-47,645-0.05%
2019/08/302051.06551.2650.30157,7960.19%
2019/08/29350.70251.2550.8017,9290.01%
2019/08/28350.731050.8050.60-77,921-0.09%
2019/08/271051.50251.5051.0087,8690.10%
2019/08/26752.11151.6051.3067,8580.08%
2019/08/23353.80154.1053.6027,7710.03%
2019/08/22554.10754.6754.90-27,731-0.03%
2019/08/21454.20854.8054.20-47,650-0.05%
2019/08/2000.00555.4055.00-57,684-0.07%
2019/08/191055.851055.1055.2007,6900.00%
2019/08/16653.50353.6353.2037,6050.04%
2019/08/15353.9700.0053.9037,5440.04%
2019/08/14855.592155.2054.60-137,517-0.17%
2019/08/131153.811654.3953.10-57,466-0.07%
2019/08/121254.82255.2554.40107,5430.13%
2019/08/081355.832655.6356.50-137,500-0.17%
2019/08/071053.231054.0152.8007,2910.00%
2019/08/061552.874152.3453.80-267,271-0.36%
2019/08/052351.26251.0050.70217,1130.30%
2019/08/021752.86453.6052.70137,2250.18%
2019/08/01652.682052.2953.00-147,491-0.19%
2019/07/311651.79152.0051.60157,7110.19%
2019/07/30451.00451.3851.5007,8910.00%
2019/07/29149.70250.5550.50-17,944-0.01%
2019/07/2600.00149.6549.60-18,083-0.01%
2019/07/25349.85250.1049.8518,1640.01%
2019/07/2400.00149.3549.40-18,324-0.01%
2019/07/231549.8900.0049.80158,4000.18%
2019/07/22151.00550.8050.70-48,389-0.05%
2019/07/18149.1000.0049.0018,5470.01%
2019/07/17349.9700.0050.1038,5310.04%
2019/07/16150.7000.0050.7018,5400.01%
2019/07/15152.2000.0051.9018,6160.01%
2019/07/12151.50351.2751.50-28,738-0.02%
2019/07/08651.121749.8650.60-1110,127-0.11%
2019/07/05351.9300.0051.70310,1380.03%
2019/07/04152.1000.0052.10110,1810.01%
2019/07/03852.04151.8051.70710,2610.07%
2019/07/02354.57255.0054.30110,1530.01%
2019/07/01255.05355.0355.50-110,229-0.01%
2019/06/28254.20654.5754.60-410,178-0.04%
2019/06/27254.35555.0053.70-310,264-0.03%
2019/06/26353.73354.1054.00010,3100.00%
2019/06/25253.45154.1054.10110,3710.01%
2019/06/24154.40454.2554.30-310,411-0.03%
2019/06/21253.55253.8553.10010,4040.00%
2019/06/191653.7300.0053.401610,3430.15%
2019/06/18352.97152.5053.40210,2890.02%
2019/06/1700.001053.4252.70-1010,162-0.10%
2019/06/1400.00155.6055.00-110,109-0.01%
2019/06/13156.00554.6654.90-410,050-0.04%
2019/06/1100.00253.4053.10-29,808-0.02%
2019/06/06252.15552.7052.70-39,728-0.03%
2019/05/2900.00147.7047.50-19,802-0.01%
2019/05/2700.001444.5945.60-149,886-0.14%
2019/05/24846.58246.2345.9569,8510.06%
2019/05/23146.80146.5546.2509,8180.00%
2019/05/20148.5000.0048.75110,0420.01%
2019/05/17153.0000.0049.5519,9820.01%
2019/05/1600.00452.8051.70-49,904-0.04%
2019/05/14248.4500.0050.8029,9290.02%
2019/05/13249.9000.0050.00210,0080.02%
2019/05/10251.20350.0750.00-110,404-0.01%
2019/05/091353.8000.0050.501310,4960.12%
2019/05/081154.06154.6055.001010,4250.10%
2019/05/071452.6000.0053.701410,2160.14%
2019/05/06150.5000.0050.00110,1110.01%
2019/05/031351.821351.7551.70010,0620.00%
2019/04/3000.000.651.2051.20-0.610,095-0.01%
2019/04/24151.80249.2049.00-110,513-0.01%
2019/04/2200.00149.9549.70-111,100-0.01%
2019/04/19251.60150.5050.40111,0100.01%
2019/04/18451.13550.6250.00-110,844-0.01%
2019/04/17251.50251.3052.00010,6760.00%
2019/04/16451.11451.5350.70010,5360.00%
2019/04/15949.031847.7251.00-910,281-0.09%
2019/04/123948.364848.3646.45-99,716-0.09%
2019/04/11646.83446.8946.9529,0290.02%
2019/04/09145.75345.8345.45-28,873-0.02%
2019/04/08145.55145.1545.1008,7660.00%
2019/04/03245.35344.8844.70-18,714-0.01%
2019/04/02244.00544.4443.85-38,645-0.03%
2019/04/01645.06244.2844.0048,6110.05%
2019/03/29342.80343.3043.8508,4660.00%
2019/03/28342.23142.2541.8028,3390.02%
2019/03/271141.861241.8542.15-18,292-0.01%
2019/03/20141.0500.0041.1018,3500.01%
2019/03/19341.25241.7041.6018,3340.01%
2019/03/1500.00141.6041.15-18,266-0.01%
2019/03/14241.75141.8041.9018,2560.01%
2019/03/12341.6500.0040.4538,2210.04%
2019/03/06345.62345.4343.7008,2230.00%
2019/03/0500.00244.3544.25-28,029-0.02%
2019/03/04144.75244.4544.40-18,107-0.01%
2019/02/27144.10542.8044.30-48,141-0.05%
2019/02/25344.02444.0444.45-18,177-0.01%
2019/02/2200.00344.0043.40-38,166-0.04%
2019/02/211045.58845.6944.4028,2780.02%
2019/02/18745.00645.1044.1518,1490.01%
2019/02/1400.00245.9845.10-28,225-0.02%
2019/02/13546.941046.1645.25-58,184-0.06%
2019/02/121347.08347.2046.95108,1420.12%
2019/02/11745.36946.2948.05-28,166-0.02%
2019/01/301142.064142.4243.70-307,777-0.39%
2019/01/2912442.209541.3540.65297,5420.38% 大買/
2019/01/28141.4018741.3541.10-1867,297-2.55% 大賣/鉅額交易
2019/01/2517641.28141.6540.801757,1662.44% 大買/鉅額交易
2019/01/24541.07541.0841.2507,0830.00%
2019/01/23740.051640.6541.00-96,996-0.13%
2019/01/222940.912139.8039.6586,8390.12%
2019/01/21341.68341.2040.3006,6990.00%
2019/01/18540.91540.7041.3506,5640.00%
2019/01/174042.052540.9340.55156,4160.23%
2019/01/163640.158640.3441.15-506,188-0.81%
2019/01/1510339.095338.9939.60505,8900.85% 大買/
2019/01/142836.482536.9638.2035,4450.06%
2019/01/02535.03734.7434.40-25,265-0.04%
2018/12/28333.8700.0034.5535,2660.06%
2018/12/25533.06633.7533.20-15,582-0.02%
2018/12/24234.50234.4034.5505,5280.00%
2018/12/22535.0200.0034.8555,6690.09%
2018/12/21235.30234.9035.5005,6930.00%
2018/12/2000.00435.7035.70-45,646-0.07%
2018/12/19735.28135.1035.2065,6200.11%
2018/12/181035.67435.2535.2565,6470.11%
2018/12/17235.50135.5535.6515,6020.02%
2018/12/14435.45834.9835.50-45,722-0.07%
2018/12/1200.00334.1534.80-35,750-0.05%
2018/12/07634.1000.0034.3065,9140.10%
2018/12/0600.00533.6034.00-55,940-0.08%
2018/12/05234.955734.9235.40-555,959-0.92%
2018/12/041835.655635.7335.40-386,055-0.63%
2018/12/036636.613536.7636.35316,1000.51%
2018/11/304135.783435.6135.5076,2880.11%
2018/11/293335.251635.2334.90176,3810.27%
2018/11/283435.731336.0335.60216,7220.31%
2018/11/271935.151035.1835.3596,7150.13%
2018/11/26534.27834.1534.55-36,769-0.04%
2018/11/232333.526033.3833.10-376,853-0.54%
2018/11/225034.214533.8133.1056,9970.07%
2018/11/2100.00134.6034.60-17,287-0.01%
2018/11/203534.864934.5734.50-147,661-0.18%
2018/11/1900.001835.0935.25-187,658-0.24%
2018/11/161334.54334.7534.55107,7540.13%
2018/11/153034.953535.1134.90-57,771-0.06%
2018/11/141234.941034.7534.7527,8370.03%
2018/11/133633.514333.7534.25-77,727-0.09%
2018/11/1200.001033.2533.45-107,645-0.13%
2018/11/09232.681233.0633.20-107,615-0.13%
2018/11/081633.06135.0032.10157,6260.20%
2018/11/0700.00733.0033.00-77,553-0.09%
2018/11/062032.5000.0031.95207,6230.26%
2018/11/0200.00131.2031.20-17,608-0.01%
2018/10/301227.8900.0028.30127,9020.15%
2018/10/261428.9500.0028.25148,2170.17%
2018/10/253029.185029.0129.00-208,398-0.24%
2018/10/245229.4900.0030.10528,4760.61%
2018/10/2200.00229.8530.55-28,882-0.02%
2018/10/1900.00329.3329.60-39,313-0.03%
2018/10/1700.00229.8029.65-29,724-0.02%
2018/10/16328.5500.0028.8539,7550.03%
2018/10/12126.0500.0027.8019,8680.01%
2018/10/08529.8500.0029.45510,3800.05%
2018/10/05128.75129.4529.40010,8060.00%
2018/10/04531.0500.0030.30510,9890.05%
2018/10/03332.65331.7032.00010,9020.00%
2018/10/0200.00231.2531.20-210,818-0.02%
2018/09/2800.00531.9031.70-510,991-0.05%
2018/09/25231.15231.8532.15011,0080.00%
2018/09/211031.45131.6531.45910,9540.08%
2018/09/19233.6500.0032.25210,7130.02%
2018/09/1800.00532.6033.10-510,631-0.05%
2018/09/14333.87134.0034.25210,5910.02%
2018/09/12133.7000.0033.30110,3830.01%
2018/09/11434.30133.2034.70310,3250.03%
2018/09/10133.7000.0033.00110,2180.01%
2018/09/0600.00236.2035.00-210,124-0.02%
2018/09/0500.00234.5534.70-29,826-0.02%
2018/09/04436.46136.1034.1039,6520.03%
2018/09/0300.00136.0536.70-19,251-0.01%
2018/08/31936.861237.1536.60-39,128-0.03%
2018/08/3000.00236.6036.70-28,975-0.02%
2018/08/291836.611037.1237.3588,8200.09%
2018/08/282036.062135.8436.70-18,635-0.01%
2018/08/271034.711333.8935.30-38,230-0.04%
2018/08/2300.00632.9132.35-67,920-0.08%
2018/08/22532.1000.0032.2557,7140.06%
2018/08/21131.6000.0031.7517,6540.01%
2018/08/2000.00130.2030.30-17,477-0.01%
2018/08/14130.0000.0029.6517,3240.01%
2018/08/13330.45131.8530.7527,1890.03%
2018/08/10532.05532.4131.8007,0320.00%
2018/08/09231.451231.8231.90-106,961-0.14%
2018/08/082132.442232.5331.75-16,907-0.01%
2018/08/03733.031632.8932.20-96,627-0.14%
2018/08/02331.88231.6532.3016,4980.02%
2018/08/01132.10932.6931.85-86,373-0.13%
2018/07/313632.251332.0832.00236,1870.37%
2018/07/302232.453332.3032.40-116,110-0.18%
2018/07/275031.993031.6932.00205,9700.33%
2018/07/261131.20631.2231.0055,6940.09%
2018/07/25129.8000.0029.2515,2450.02%
2018/07/24128.95629.3829.30-55,128-0.10%
2018/07/23127.8000.0027.9514,7810.02%
2018/07/20228.28428.2628.60-24,759-0.04%
2018/07/19228.70228.5828.4504,6880.00%
2018/07/18128.65128.0028.6004,6480.00%
2018/07/17429.031129.1328.65-74,508-0.16%
2018/07/16628.23128.7028.1054,1430.12%
2018/07/131228.321028.3829.3023,8970.05%
2018/07/12225.75226.7027.7503,4240.00%
2018/07/1000.00425.0324.90-43,074-0.13%
2018/07/09225.50125.6525.1512,9960.03%
2018/07/06223.7500.0025.3522,8270.07%
2018/07/04423.7000.0023.8542,5830.15%
2018/06/26123.1000.0023.6012,4270.04%
2018/06/25323.67123.8023.3522,3870.08%
2018/06/2000.00622.5022.60-62,303-0.26%
2018/06/141624.451024.5323.6062,2360.27%
2018/06/08123.6000.0023.3512,0280.05%
2018/06/0400.00223.5023.60-21,887-0.11%
2018/06/01224.6500.0023.5021,8420.11%
2018/05/3000.00721.5021.50-71,504-0.47%
2018/05/2800.00221.8021.85-21,464-0.14%
2018/05/25221.8500.0021.9021,4430.14%
2018/05/24221.6500.0021.8021,4210.14%
2018/05/1100.00122.0521.55-11,136-0.09%
2018/05/10622.5300.0022.2561,1000.55%
2018/05/0300.001122.7521.75-11869-1.26%
2018/05/0200.00122.1522.25-1828-0.12%
2018/04/3000.00221.1021.15-2791-0.25%
2018/04/261121.87122.0521.35107701.30%
2018/04/25321.70120.4021.7027010.29%
2018/04/24120.9500.0020.6516540.15%
2018/03/2800.000.218.9018.90-0.2619-0.03%
2018/03/15120.6500.0020.6516340.16%
2018/03/14119.551219.1020.65-11594-1.85%
2018/03/06118.7000.0018.7515620.18%
2018/02/081018.8500.0018.85106091.64%
2018/01/0900.00122.0522.00-1746-0.13%
2018/01/08122.50122.4022.4007380.00%
泰鼎-KY營收緩步回升 5月11.3億元月增3%、年減2成Anue鉅亨-2023/06/05
泰鼎-KY 相關文章