凌巨 (8105)-凱基-南崁券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.65
漲跌
▲0.30
漲幅
+2.25%
成交量
2,779張
產業
上市光電類股
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	14	13.21	13.35	-14	2,552	-0.55%
2024/05/23	12	12.98	0	0.00	12.90	12	2,584	0.46%
2024/05/22	0	0.00	10	13.15	13.20	-10	2,682	-0.37%
2024/05/21	10	12.91	0	0.00	12.95	10	2,970	0.34%
2024/05/20	0	0.00	2	13.15	13.05	-2	2,985	-0.07%
2024/05/16	2	13.00	0	0.00	13.00	2	3,092	0.06%
2024/05/15	1	13.00	0	0.00	12.90	1	3,101	0.03%
2024/05/14	0	0.00	20	12.85	12.80	-20	3,105	-0.64%
2024/05/10	3	12.67	0	0.00	12.65	3	3,129	0.10%
2024/05/07	9	12.87	0	0.00	12.75	9	3,154	0.29%
2024/05/06	6	12.95	0	0.00	13.00	6	3,175	0.19%
2024/05/03	2	12.90	0	0.00	12.90	2	3,233	0.06%
2024/05/02	1	12.95	0	0.00	13.00	1	3,421	0.03%
2024/04/30	1	13.05	0	0.00	13.05	1	3,624	0.03%
2024/04/26	0	0.00	2	13.05	13.05	-2	3,723	-0.05%
2024/04/25	2	12.85	13	12.95	12.85	-11	3,718	-0.30%
2024/04/24	2	12.80	0	0.00	12.85	2	3,735	0.05%
2024/04/23	0	0.00	5	12.85	12.80	-5	3,757	-0.13%
2024/04/18	16	12.95	0	0.00	12.95	16	3,779	0.42%
2024/03/07	0	0.00	4	14.70	14.55	-4	2,922	-0.14%
2024/03/06	0	0.00	30	14.50	14.45	-30	2,822	-1.06%
2024/03/01	1	14.95	0	0.00	14.80	1	2,665	0.04%
2024/02/27	0	0.00	3	14.00	14.00	-3	2,364	-0.13%
2024/02/23	2	14.30	12	14.43	14.25	-10	2,295	-0.44%
2024/02/22	18	15.10	12	14.50	14.85	6	2,197	0.27%
2024/02/21	0	0.00	30	14.03	13.95	-30	1,879	-1.60%
2024/02/19	30	14.20	6	13.95	14.05	24	1,831	1.31%
2024/02/16	0	0.00	1	13.50	13.60	-1	1,753	-0.06%
2024/02/15	6	13.16	0	0.00	13.15	6	1,732	0.35%
2024/02/05	3	13.10	0	0.00	13.20	3	1,718	0.17%
2024/01/31	3	13.50	0	0.00	13.45	3	1,684	0.18%
2024/01/30	0	0.00	1	13.60	13.60	-1	1,661	-0.06%
2024/01/29	0	0.00	2	13.80	13.80	-2	1,643	-0.12%
2024/01/26	3	13.90	0	0.00	13.85	3	1,618	0.19%
2024/01/25	33	14.53	0	0.00	14.00	33	1,560	2.11%
2024/01/24	10	14.45	2	14.30	14.35	8	1,369	0.58%
2024/01/23	0	0.00	4	13.63	13.60	-4	1,161	-0.34%
2024/01/17	3	12.80	0	0.00	12.70	3	1,013	0.30%
2024/01/16	3	13.10	0	0.00	13.15	3	987	0.30%
2024/01/12	2	13.10	0	0.00	13.00	2	973	0.21%
2023/12/27	0	0.00	5	13.52	13.60	-5	775	-0.65%
2023/12/06	2	13.10	0	0.00	13.05	2	710	0.28%
2023/10/11	10	12.65	0	0.00	12.60	10	2,008	0.50%
2023/09/26	5	13.00	0	0.00	12.95	5	2,477	0.20%
2023/08/30	0	0.00	1	13.65	13.80	-1	4,139	-0.02%
2023/08/15	0	0.00	1	13.90	13.85	-1	4,159	-0.02%
2023/08/11	1	14.10	0	0.00	14.05	1	4,173	0.02%
2023/08/04	3	15.60	0	0.00	15.75	3	4,254	0.07%
2023/08/02	6	15.85	0	0.00	15.85	6	4,260	0.14%
2023/07/31	0	0.00	1	16.50	16.25	-1	4,217	-0.02%
2023/07/28	0	0.00	10	16.55	16.10	-10	4,160	-0.24%
2023/07/26	1	15.60	0	0.00	15.45	1	4,025	0.02%
2023/07/20	0	0.00	10	16.30	16.30	-10	3,951	-0.25%
2023/07/19	10	16.50	0	0.00	16.45	10	3,900	0.26%
2023/07/14	11	16.20	11	15.75	15.75	0	3,783	0.00%
2023/07/13	0	0.00	1	16.50	16.55	-1	4,035	-0.02%
2023/07/12	1	16.00	0	0.00	16.05	1	3,998	0.03%
2023/07/11	0	0.00	1	15.95	15.90	-1	3,948	-0.03%
2023/07/10	5	15.78	7	15.81	15.80	-2	3,980	-0.05%
2023/07/07	9	15.56	8	15.52	15.50	1	3,944	0.03%
2023/07/06	5	15.75	3	15.80	15.80	2	3,903	0.05%
2023/07/05	10	15.78	10	15.70	15.70	0	3,868	0.00%
2023/06/30	10	15.45	10	15.50	15.45	0	3,755	0.00%
2023/06/29	0	0.00	4	15.46	15.55	-4	3,654	-0.11%
2023/06/28	5	15.40	6	15.20	15.20	-1	3,619	-0.03%
2023/06/27	15	15.35	15	15.10	15.00	0	3,569	0.00%
2023/06/26	11	15.52	7	15.40	15.40	4	3,497	0.11%
2023/06/21	15	15.19	13	15.39	15.35	2	3,426	0.06%
2023/06/20	0	0.00	10	15.05	15.00	-10	3,198	-0.31%
2023/06/19	20	14.95	11	14.97	14.95	9	3,126	0.29%
2023/06/07	10	14.55	1	14.50	14.50	9	3,170	0.28%
2023/06/06	2	14.95	0	0.00	14.80	2	3,171	0.06%
2023/06/05	0	0.00	10	14.10	14.35	-10	2,838	-0.35%
2023/05/31	10	13.80	15	13.85	13.95	-5	3,090	-0.16%
2023/05/26	10	13.65	0	0.00	13.65	10	3,217	0.31%
2023/05/24	0	0.00	10	14.00	14.00	-10	3,312	-0.30%
2023/05/19	5	13.80	1	13.90	13.75	4	3,567	0.11%
2023/05/17	0	0.00	10	13.90	13.80	-10	3,704	-0.27%
2023/05/16	1	13.65	21	13.99	13.85	-20	3,888	-0.51%
2023/05/08	8	13.02	4	13.00	13.00	4	4,089	0.10%
2023/05/05	2	13.15	0	0.00	13.15	2	4,186	0.05%
2023/05/04	1	13.20	0	0.00	13.25	1	4,274	0.02%
2023/05/03	12	13.33	0	0.00	13.20	12	4,442	0.27%
2023/04/27	1	13.65	0	0.00	13.65	1	4,809	0.02%
2023/04/26	11	13.70	10	13.75	13.75	1	4,817	0.02%
2023/04/25	10	13.70	10	13.60	13.65	0	4,866	0.00%
2023/04/20	20	14.40	16	14.28	14.20	4	5,606	0.07%
2023/04/19	0	0.00	15	14.85	14.80	-15	5,570	-0.27%
2023/04/18	21	15.15	18	15.11	15.00	3	5,491	0.05%
2023/04/17	15	14.52	80	14.43	14.40	-65	5,131	-1.27%
2023/04/14	10	14.50	5	14.30	14.30	5	5,071	0.10%
2023/04/13	2	14.35	2	14.60	14.30	0	5,042	0.00%
2023/04/12	1	14.25	0	0.00	14.25	1	4,948	0.02%
2023/04/11	0	0.00	3	14.20	14.20	-3	4,939	-0.06%
2023/04/10	1	14.15	0	0.00	14.25	1	4,929	0.02%
2023/04/06	15	14.20	15	14.30	14.30	0	4,888	0.00%
2023/03/31	2	14.30	0	0.00	14.20	2	4,875	0.04%
2023/03/29	1	14.00	0	0.00	14.05	1	4,845	0.02%
2023/03/28	5	14.10	0	0.00	14.00	5	4,820	0.10%
2023/03/23	10	14.45	10	14.35	14.30	0	4,777	0.00%
2023/03/22	12	14.55	10	14.65	14.50	2	4,762	0.04%
2023/03/21	10	14.50	10	14.55	14.55	0	4,743	0.00%
2023/03/17	11	14.35	11	14.35	14.30	0	4,684	0.00%
2023/03/16	20	14.18	0	0.00	14.15	20	4,651	0.43%
2023/03/15	5	14.90	5	14.70	14.60	0	4,595	0.00%
2023/03/14	10	14.55	0	0.00	14.55	10	4,588	0.22%
2023/03/13	1	14.80	0	0.00	14.95	1	4,560	0.02%
2023/03/06	1	15.85	21	16.15	15.80	-20	4,270	-0.47%
2023/03/03	10	15.05	40	15.38	15.55	-30	4,158	-0.72%
2023/02/24	0	0.00	46	15.20	14.95	-46	3,999	-1.15%
2023/02/23	11	14.75	11	14.80	14.80	0	3,944	0.00%
2023/02/22	33	14.65	13	14.77	14.70	20	3,947	0.51%
2023/02/21	73	15.70	11	15.17	15.10	62	3,948	1.57%
2023/02/20	46	15.05	0	0.00	15.05	46	3,769	1.22%
2023/02/16	0	0.00	58	15.01	15.05	-58	3,792	-1.53%
2023/02/15	10	14.75	0	0.00	14.80	10	3,760	0.27%
2023/02/14	47	14.95	70	14.96	14.90	-23	3,790	-0.61%
2023/02/10	20	14.79	49	14.87	14.55	-29	3,568	-0.81%
2023/02/09	30	14.68	0	0.00	14.65	30	3,522	0.85%
2023/02/08	0	0.00	5	14.71	14.75	-5	3,486	-0.14%
2023/02/07	39	14.74	0	0.00	14.70	39	3,433	1.14%
2023/02/03	1	14.60	0	0.00	14.40	1	3,269	0.03%
2023/02/02	10	14.40	13	14.41	14.40	-3	3,156	-0.10%
2023/02/01	3	14.75	0	0.00	14.60	3	3,067	0.10%
2023/01/31	5	14.60	35	14.94	14.90	-30	2,889	-1.04%
2023/01/13	0	0.00	1	13.65	13.35	-1	2,459	-0.04%
2023/01/11	2	13.15	0	0.00	13.45	2	2,380	0.08%
2023/01/10	50	13.50	50	13.55	13.25	0	2,342	0.00%
2023/01/09	3	13.20	0	0.00	13.10	3	1,617	0.19%
2023/01/06	0	0.00	1	13.10	13.10	-1	1,581	-0.06%
2023/01/04	2	12.50	0	0.00	12.50	2	1,532	0.13%
2022/12/27	0	0.00	5	12.50	12.40	-5	1,590	-0.31%
2022/12/22	5	12.40	5	12.45	12.40	0	1,644	0.00%
2022/12/20	0	0.00	10	12.25	12.25	-10	1,664	-0.60%
2022/12/16	5	13.05	0	0.00	12.85	5	1,665	0.30%
2022/12/02	0	0.00	16	13.40	13.40	-16	1,708	-0.94%
2022/11/25	19	13.42	0	0.00	13.10	19	1,759	1.08%
2022/11/22	3	13.20	0	0.00	13.10	3	1,840	0.16%
2022/11/21	3	13.20	0	0.00	13.05	3	1,891	0.16%
2022/11/18	8	13.23	10	13.28	13.20	-2	1,953	-0.10%
2022/11/17	20	12.96	17	13.10	13.20	3	1,952	0.15%
2022/11/15	0	0.00	5	13.00	12.95	-5	2,022	-0.25%
2022/11/14	10	12.78	5	12.60	12.60	5	2,163	0.23%
2022/11/11	0	0.00	1	12.60	12.55	-1	2,246	-0.04%
2022/11/10	10	12.50	10	12.35	12.35	0	2,243	0.00%
2022/10/17	2	11.60	0	0.00	11.65	2	3,213	0.06%
2022/10/03	5	11.25	5	11.35	11.25	0	3,146	0.00%
2022/09/28	0	0.00	3	10.85	10.60	-3	3,139	-0.10%
2022/09/26	0	0.00	4	11.20	11.05	-4	3,122	-0.13%
2022/09/15	1	12.95	0	0.00	12.95	1	3,102	0.03%
2022/09/12	5	13.25	5	13.10	13.25	0	3,095	0.00%
2022/09/08	3	13.45	3	13.45	13.45	0	3,040	0.00%
2022/09/07	3	13.30	3	13.35	13.35	0	3,038	0.00%
2022/09/05	5	13.55	0	0.00	13.30	5	3,003	0.17%
2022/08/30	0	0.00	0.3	13.85	13.75	-0.3	3,029	-0.01%
2022/08/25	0	0.00	3	13.97	13.65	-3	2,898	-0.10%
2022/08/24	0.1	13.50	1	13.45	13.40	-0.9	2,908	-0.03%
2022/08/23	0.1	13.40	0	0.00	13.45	0.1	2,857	0.00%
2022/08/22	0.1	13.55	0	0.00	13.60	0.1	2,775	0.00%
2022/08/19	4	13.83	6	13.25	13.75	-2	2,692	-0.07%
2022/08/18	5	13.20	0	0.00	13.10	5	2,486	0.20%
2022/08/05	0	0.00	5	11.60	11.50	-5	1,913	-0.26%
2022/08/04	2	11.30	0	0.00	11.35	2	1,888	0.11%
2022/08/03	2	11.30	0	0.00	11.45	2	1,877	0.11%
2022/08/02	1	11.35	0	0.00	11.60	1	1,836	0.05%
2022/08/01	40	11.44	40	11.55	11.60	0	1,744	0.00%
2022/07/19	0	0.00	3	10.40	10.50	-3	1,161	-0.26%
2022/07/13	3	10.00	0	0.00	10.00	3	1,137	0.26%
2022/07/07	0	0.00	3	9.65	9.96	-3	1,108	-0.27%
2022/07/06	3	10.05	5	10.20	9.70	-2	1,113	-0.18%
2022/06/30	5	10.05	0	0.00	10.05	5	1,084	0.46%
2022/06/27	0	0.00	11	10.65	10.55	-11	1,081	-1.02%
2022/06/22	1	10.15	0	0.00	10.15	1	1,070	0.09%
2022/06/20	7	10.07	0	0.00	10.05	7	1,060	0.66%
2022/06/13	0	0.00	3	11.35	11.25	-3	1,091	-0.27%
2022/06/10	0	0.00	5	11.25	11.25	-5	957	-0.52%
2022/06/06	3	11.15	0	0.00	11.20	3	958	0.31%
2022/06/01	3	11.30	2	11.55	11.45	1	929	0.11%
2022/05/24	1	11.10	0	0.00	11.10	1	844	0.12%
2022/05/20	1	11.20	0	0.00	11.20	1	847	0.12%
2022/05/18	0	0.00	20	11.50	11.40	-20	826	-2.42%
2022/05/09	2	10.35	0	0.00	10.10	2	740	0.27%
2022/05/06	1	10.40	0	0.00	10.65	1	735	0.14%
2022/04/29	2	10.58	0	0.00	10.55	2	772	0.26%
2022/04/27	1	10.35	0	0.00	10.45	1	781	0.13%
2022/04/25	1	10.70	0	0.00	10.75	1	772	0.13%
2022/04/22	1	11.15	0	0.00	11.25	1	757	0.13%
2022/04/21	1	11.25	0	0.00	11.30	1	769	0.13%
2022/04/14	1	11.35	0	0.00	11.30	1	803	0.12%
2022/04/12	2	11.30	0	0.00	11.30	2	835	0.24%
2022/04/11	6	11.50	0	0.00	11.45	6	844	0.71%
2022/04/08	2	11.85	0	0.00	11.90	2	898	0.22%
2022/03/24	0	0.00	2	12.60	12.60	-2	1,444	-0.14%
2022/03/22	5	12.85	10	12.83	12.85	-5	1,471	-0.34%
2022/03/21	2	12.50	0	0.00	12.40	2	1,583	0.13%
2022/03/10	0	0.00	1	12.05	12.05	-1	1,871	-0.05%
2022/03/08	1	11.70	0	0.00	11.40	1	1,877	0.05%
2022/03/07	1	11.50	0	0.00	11.60	1	1,883	0.05%
2022/02/16	0	0.00	5	12.45	12.30	-5	2,108	-0.24%
2022/02/11	2	12.50	0	0.00	12.60	2	2,135	0.09%
2022/02/10	3	12.60	0	0.00	12.60	3	2,149	0.14%
2022/01/07	1	12.85	0	0.00	12.95	1	2,173	0.05%
2021/12/30	1	13.95	1	14.10	13.95	0	2,045	0.00%
2021/12/28	0	0.00	0.1	13.95	13.85	-0.1	1,979	-0.01%
2021/12/27	0	0.00	20	14.05	14.20	-20	1,932	-1.04%
2021/12/23	0.1	13.35	0	0.00	13.25	0.1	1,617	0.01%
2021/12/21	1	13.35	1	13.20	13.20	0	1,601	0.00%
2021/12/09	20	13.40	21	13.24	13.20	-1	1,381	-0.07%
2021/12/07	15	12.62	38	12.76	12.70	-23	1,295	-1.78%
2021/12/02	0	0.00	37	12.45	12.50	-37	1,190	-3.11%
2021/11/30	60	12.19	0	0.00	12.15	60	1,184	5.07%
2021/11/29	0	0.00	1	12.20	12.10	-1	1,143	-0.09%
2021/11/18	2	13.35	0	0.00	13.35	2	1,366	0.15%
2021/11/15	0	0.00	5	12.30	12.25	-5	1,283	-0.39%
2021/11/12	0	0.00	1	12.20	12.30	-1	1,290	-0.08%
2021/11/03	0	0.00	10	12.00	12.00	-10	1,395	-0.72%
2021/11/01	0	0.00	2	11.85	11.80	-2	1,495	-0.13%
2021/10/28	0	0.00	25	11.84	11.70	-25	1,615	-1.55%
2021/10/27	0	0.00	5	11.70	11.65	-5	1,603	-0.31%
2021/10/20	0	0.00	1	11.40	11.50	-1	1,721	-0.06%
2021/10/06	1	11.00	0	0.00	10.80	1	2,163	0.05%
2021/10/04	1	11.05	0	0.00	11.00	1	2,174	0.05%
2021/10/01	15	11.71	0	0.00	11.50	15	2,199	0.68%
2021/09/23	0	0.00	2	11.95	11.70	-2	2,268	-0.09%
2021/09/22	12	11.65	0	0.00	11.80	12	2,288	0.52%
2021/08/19	10	11.70	0	0.00	11.50	10	2,376	0.42%
2021/08/09	5	12.90	0	0.00	12.75	5	2,618	0.19%
2021/07/27	0	0.00	15	14.05	13.65	-15	3,047	-0.49%
2021/07/26	0	0.00	1	13.85	13.90	-1	3,142	-0.03%
2021/07/23	0	0.00	10	13.60	13.50	-10	3,226	-0.31%
2021/07/21	1	13.00	0	0.00	12.55	1	3,834	0.03%
2021/07/14	6	13.59	0	0.00	13.30	6	5,268	0.11%
2021/07/13	5	13.40	15	13.60	13.45	-10	5,343	-0.19%
2021/07/05	30	13.48	0	0.00	13.45	30	6,311	0.48%
2021/07/01	0	0.00	3	13.10	13.00	-3	6,845	-0.04%
2021/06/22	1	13.50	1	13.40	13.20	0	7,161	0.00%
2021/06/21	4	13.58	0	0.00	13.50	4	7,202	0.06%
2021/06/17	1	14.30	0	0.00	14.30	1	7,652	0.01%
2021/06/08	0	0.00	2	14.30	14.30	-2	7,966	-0.03%
2021/06/07	0	0.00	11	13.95	14.15	-11	7,976	-0.14%
2021/06/02	11	14.23	0	0.00	14.20	11	7,956	0.14%
2021/05/24	0	0.00	5	13.10	13.15	-5	8,312	-0.06%
2021/05/17	0	0.00	3	11.20	11.00	-3	8,803	-0.03%
2021/05/14	1	12.50	0	0.00	11.90	1	8,777	0.01%
2021/05/12	10	12.25	0	0.00	12.25	10	8,881	0.11%
2021/05/11	6	13.75	1	13.60	13.60	5	8,784	0.06%
2021/05/06	10	14.40	8	14.50	14.70	2	8,692	0.02%
2021/05/05	11	14.92	0	0.00	14.85	11	8,699	0.13%
2021/05/03	0	0.00	30	16.38	16.20	-30	8,545	-0.35%
2021/04/29	12	17.48	10	17.43	17.40	2	8,449	0.02%
2021/04/28	43	18.21	30	18.70	18.10	13	8,437	0.15%
2021/04/27	25	18.38	46	18.50	18.15	-21	8,642	-0.24%
2021/04/23	10	16.25	5	17.55	17.40	5	8,399	0.06%
2021/04/22	15	17.85	38	17.49	17.10	-23	8,182	-0.28%
2021/04/21	58	16.04	25	16.57	16.65	33	7,474	0.44%
2021/04/20	10	14.85	10	15.25	15.15	0	7,212	0.00%
2021/04/19	10	15.30	0	0.00	15.15	10	7,157	0.14%
2021/04/16	0	0.00	13	14.80	14.90	-13	7,202	-0.18%
2021/04/14	13	14.49	0	0.00	14.25	13	7,086	0.18%
2021/04/13	19	15.09	0	0.00	14.80	19	6,985	0.27%
2021/04/12	1	15.55	0	0.00	15.75	1	6,709	0.01%
2021/04/09	0	0.00	10	14.45	14.35	-10	6,382	-0.16%
2021/04/07	10	13.75	0	0.00	14.15	10	6,062	0.16%
2021/04/01	0	0.00	1	13.20	13.25	-1	5,620	-0.02%
2021/03/30	0	0.00	8	13.50	13.30	-8	5,608	-0.14%
2021/03/29	0	0.00	10	13.50	13.20	-10	5,552	-0.18%
2021/03/26	0	0.00	5	12.95	12.90	-5	5,534	-0.09%
2021/03/25	3	12.97	0	0.00	12.85	3	5,525	0.05%
2021/03/24	4	13.05	1	13.20	13.15	3	5,494	0.05%
2021/03/23	1	13.60	2	13.63	13.35	-1	5,445	-0.02%
2021/03/22	1	13.85	10	13.60	14.00	-9	5,324	-0.17%
2021/03/19	15	13.33	0	0.00	13.20	15	4,980	0.30%
2021/03/18	2	12.63	3	12.68	13.05	-1	4,776	-0.02%
2021/03/16	0	0.00	11	12.62	12.60	-11	4,720	-0.23%
2021/03/10	1	12.30	0	0.00	12.30	1	4,973	0.02%
2021/03/09	0	0.00	2	12.05	12.25	-2	5,040	-0.04%
2021/03/05	0	0.00	2	12.40	12.20	-2	5,761	-0.03%
2021/03/03	0	0.00	5	12.70	12.70	-5	5,843	-0.09%
2021/03/02	1	12.85	0	0.00	12.50	1	5,815	0.02%
2021/02/26	10	13.00	0	0.00	13.05	10	5,765	0.17%
2021/02/25	26	13.73	16	13.55	13.55	10	5,705	0.18%
2021/02/24	0	0.00	12	13.13	13.30	-12	5,486	-0.22%
2021/02/23	10	13.00	4	13.15	13.05	6	5,393	0.11%
2021/02/22	0	0.00	29	13.36	13.40	-29	5,331	-0.54%
2021/02/19	4	13.33	4	13.20	13.05	0	5,162	0.00%
2021/02/04	5	12.55	10	12.35	12.10	-5	4,672	-0.11%
2021/02/03	5	12.10	0	0.00	12.10	5	4,838	0.10%
2021/02/01	1	11.55	0	0.00	11.50	1	4,752	0.02%
2021/01/28	0	0.00	2	11.45	11.50	-2	4,622	-0.04%
2021/01/22	4	11.65	5	11.55	11.65	-1	4,502	-0.02%
2021/01/20	16	12.53	82	12.90	12.20	-66	4,362	-1.51%
2021/01/19	33	12.32	0	0.00	12.20	33	3,816	0.86%
2021/01/18	8	12.20	7	12.37	12.15	1	3,801	0.03%
2021/01/14	0	0.00	1	12.10	12.20	-1	3,536	-0.03%
2021/01/13	1	12.30	0	0.00	12.20	1	3,520	0.03%
2021/01/11	0	0.00	4	11.93	11.85	-4	3,327	-0.12%
2021/01/08	0	0.00	10	11.30	11.30	-10	3,207	-0.31%
2021/01/06	1	11.85	1	11.30	11.35	0	3,300	0.00%
2021/01/05	0	0.00	5	12.25	11.90	-5	3,276	-0.15%
2020/12/30	0	0.00	1	11.95	11.95	-1	3,320	-0.03%
2020/12/28	16	12.17	0	0.00	12.15	16	3,424	0.47%
2020/12/25	2	12.05	0	0.00	11.85	2	3,378	0.06%
2020/12/23	0	0.00	5	11.75	11.85	-5	3,323	-0.15%
2020/12/18	0	0.00	13	12.05	11.80	-13	3,225	-0.40%
2020/12/15	3	11.75	2	11.65	11.50	1	3,204	0.03%
2020/12/11	1	11.90	0	0.00	11.65	1	3,172	0.03%
2020/12/10	2	11.98	0	0.00	12.00	2	3,151	0.06%
2020/12/08	1	12.10	0	0.00	12.05	1	3,101	0.03%
2020/12/07	19	12.49	0	0.00	12.20	19	3,103	0.61%
2020/12/04	68	12.68	2	12.40	12.65	66	3,017	2.19%
2020/12/03	4	12.05	0	0.00	12.20	4	2,876	0.14%
2020/12/02	2	12.30	4	12.35	12.25	-2	2,921	-0.07%
2020/12/01	9	12.64	6	13.10	12.70	3	2,865	0.10%
2020/11/30	0	0.00	5	11.95	11.95	-5	2,400	-0.21%
2020/11/19	0	0.00	1	10.30	10.25	-1	2,328	-0.04%
2020/11/13	0	0.00	5	10.30	10.25	-5	2,352	-0.21%
2020/11/12	0	0.00	10	10.38	10.35	-10	2,352	-0.43%
2020/11/11	15	10.80	0	0.00	10.70	15	2,343	0.64%
2020/10/16	0	0.00	1	10.70	10.70	-1	2,172	-0.05%
2020/10/15	0	0.00	5	11.10	10.95	-5	2,188	-0.23%
2020/10/14	6	10.93	4	10.90	10.85	2	2,156	0.09%
2020/10/12	0	0.00	5	11.00	10.80	-5	2,141	-0.23%
2020/10/06	15	11.02	15	10.93	10.95	0	2,173	0.00%
2020/09/30	1	9.87	0	0.00	9.94	1	2,087	0.05%
2020/09/15	5	11.10	0	0.00	10.80	5	2,266	0.22%
2020/09/01	0	0.00	4	10.20	10.30	-4	1,892	-0.21%
2020/08/21	3	9.38	0	0.00	9.45	3	1,836	0.16%
2020/08/13	2	9.86	0	0.00	9.83	2	1,788	0.11%
2020/08/12	2	9.86	0	0.00	9.84	2	1,784	0.11%
2020/08/03	0	0.00	11	9.94	9.92	-11	1,649	-0.67%
2020/07/30	1	9.80	0	0.00	9.80	1	1,644	0.06%
2020/07/28	1	9.64	0	0.00	9.60	1	1,646	0.06%
2020/07/27	0	0.00	6	9.94	9.87	-6	1,637	-0.37%
2020/07/24	2	10.10	0	0.00	10.10	2	1,633	0.12%
2020/07/23	8	10.37	0	0.00	10.30	8	1,608	0.50%
2020/07/15	0	0.00	1	10.10	10.25	-1	1,431	-0.07%
2020/07/13	1	10.50	0	0.00	10.30	1	1,418	0.07%
2020/07/10	1	9.94	0	0.00	9.86	1	1,361	0.07%
2020/07/09	1	10.20	0	0.00	10.15	1	1,356	0.07%
2020/07/07	0	0.00	1	10.10	10.15	-1	1,319	-0.08%
2020/05/20	0	0.00	4	9.03	9.06	-4	1,385	-0.29%
2020/05/18	0	0.00	5	8.84	8.75	-5	1,399	-0.36%
2020/04/20	2	9.13	0	0.00	9.23	2	1,706	0.12%
2020/04/01	1	8.50	1	8.42	8.37	0	1,769	0.00%
2020/03/06	0	0.00	2	12.20	12.05	-2	1,965	-0.10%
2020/02/14	1	12.80	0	0.00	12.90	1	2,196	0.05%
2020/02/07	10	12.17	0	0.00	12.15	10	2,114	0.47%
2020/02/04	2	11.80	0	0.00	12.10	2	2,143	0.09%
2020/01/30	12	12.86	0	0.00	12.80	12	2,223	0.54%
2020/01/15	10	13.90	0	0.00	13.80	10	2,209	0.45%
2020/01/14	18	13.96	0	0.00	13.90	18	2,224	0.81%
2020/01/08	10	13.70	0	0.00	13.65	10	2,454	0.41%
2020/01/03	0	0.00	3	14.20	14.00	-3	2,432	-0.12%
2019/12/30	19	14.15	19	14.10	14.10	0	2,508	0.00%
2019/12/13	0	0.00	3	13.85	13.85	-3	2,743	-0.11%
2019/12/11	0	0.00	2	14.10	14.15	-2	2,736	-0.07%
2019/12/10	5	14.52	0	0.00	14.30	5	2,751	0.18%
2019/12/09	0	0.00	7	14.45	14.15	-7	2,629	-0.27%
2019/12/04	0	0.00	1	14.00	13.90	-1	2,780	-0.04%
2019/12/02	0	0.00	8	14.43	14.35	-8	3,016	-0.27%
2019/11/29	1	13.95	0	0.00	13.95	1	2,888	0.03%
2019/11/25	0	0.00	1	13.90	13.70	-1	3,233	-0.03%
2019/11/22	7	13.70	1	13.65	13.65	6	3,347	0.18%
2019/11/18	5	13.10	5	13.10	13.30	0	3,999	0.00%
2019/11/15	2	13.15	0	0.00	13.05	2	4,512	0.04%
2019/11/01	0	0.00	23	14.10	14.00	-23	6,480	-0.35%
2019/10/31	7	14.10	2	14.45	14.10	5	6,494	0.08%
2019/10/30	25	14.86	0	0.00	14.90	25	6,514	0.38%
2019/10/17	3	14.90	3	14.85	15.00	0	6,675	0.00%
2019/10/07	50	14.61	50	14.40	14.40	0	6,711	0.00%
2019/10/02	0	0.00	2	14.35	14.70	-2	6,569	-0.03%
2019/09/26	0	0.00	2	13.95	13.95	-2	6,323	-0.03%
2019/09/25	2	13.93	13	13.85	13.90	-11	6,373	-0.17%
2019/09/24	0	0.00	1	14.25	14.15	-1	6,386	-0.02%
2019/09/23	1	14.40	2	14.35	14.40	-1	6,368	-0.02%
2019/09/20	5	14.02	3	14.05	14.05	2	6,291	0.03%
2019/09/17	4	13.85	0	0.00	13.85	4	6,326	0.06%
2019/09/16	1	14.00	0	0.00	13.95	1	6,312	0.02%
2019/09/10	4	14.35	1	13.95	13.90	3	6,231	0.05%
2019/09/09	5	14.80	0	0.00	14.70	5	6,116	0.08%
2019/09/06	0	0.00	4	15.00	14.90	-4	6,076	-0.07%
2019/09/05	9	15.14	14	15.40	15.20	-5	6,022	-0.08%
2019/09/04	26	15.38	41	15.38	15.30	-15	5,932	-0.25%
2019/09/03	10	14.95	10	15.10	14.80	0	5,752	0.00%
2019/09/02	7	14.85	10	14.85	14.85	-3	5,706	-0.05%
2019/08/30	4	15.35	1	15.00	15.00	3	5,680	0.05%
2019/08/29	20	15.00	20	14.78	15.00	0	5,599	0.00%
2019/08/28	40	15.01	12	15.08	14.75	28	5,605	0.50%
2019/08/27	20	15.05	20	15.15	15.05	0	5,506	0.00%
2019/08/26	18	15.26	36	15.09	14.90	-18	5,367	-0.34%
2019/08/23	65	15.48	72	15.60	15.60	-7	5,226	-0.13%
2019/08/22	60	15.39	65	15.21	15.60	-5	5,075	-0.10%
2019/08/21	14	15.67	14	15.80	15.60	0	4,899	0.00%
2019/08/20	42	15.30	47	15.77	15.15	-5	4,630	-0.11%
2019/08/19	115	16.01	102	15.94	15.80	13	4,110	0.32%	大買/大賣/
2019/08/16	9	14.97	8	15.13	15.70	1	3,529	0.03%
2019/08/15	44	14.01	41	14.15	14.30	3	3,116	0.10%
2019/08/14	70	14.13	75	14.01	14.00	-5	2,950	-0.17%
2019/08/13	30	13.63	25	13.85	13.80	5	2,787	0.18%
2019/08/12	10	12.60	10	13.40	13.40	0	2,408	0.00%
2019/08/07	10	11.78	10	11.64	11.60	0	2,114	0.00%
2019/08/06	5	11.20	5	11.55	11.75	0	2,122	0.00%
2019/08/05	10	11.83	10	11.95	11.80	0	2,123	0.00%
2019/08/02	20	12.01	30	12.02	12.00	-10	2,125	-0.47%
2019/08/01	10	12.50	1	12.40	12.45	9	2,093	0.43%
2019/07/30	0	0.00	4	12.40	12.20	-4	2,023	-0.20%
2019/07/29	5	12.05	5	12.15	12.15	0	1,873	0.00%
2019/07/23	0	0.00	2	11.75	11.75	-2	1,860	-0.11%
2019/07/18	0	0.00	1	11.80	11.50	-1	1,868	-0.05%
2019/07/17	1	12.00	0	0.00	12.00	1	1,837	0.05%
2019/07/16	10	11.90	10	12.05	12.05	0	1,801	0.00%
2019/07/15	1	11.50	0	0.00	11.90	1	1,780	0.06%
2019/07/10	0	0.00	1	11.00	10.95	-1	1,737	-0.06%
2019/07/09	0	0.00	1	11.20	11.05	-1	1,885	-0.05%
2019/07/08	0	0.00	1	11.15	11.00	-1	1,947	-0.05%
2019/07/03	15	11.09	17	11.01	11.00	-2	2,011	-0.10%
2019/07/02	2	11.30	27	11.46	11.45	-25	2,110	-1.18%
2019/07/01	0	0.00	20	11.23	11.30	-20	2,166	-0.92%
2019/06/25	55	10.87	52	10.80	10.80	3	2,231	0.13%
2019/06/20	0	0.00	1	10.35	10.45	-1	2,216	-0.05%
2019/06/13	30	10.55	0	0.00	10.40	30	2,387	1.26%
2019/06/11	0	0.00	1	10.45	10.45	-1	2,606	-0.04%
2019/06/06	0	0.00	3	10.50	10.35	-3	2,891	-0.10%
2019/06/05	0	0.00	4	10.60	10.60	-4	2,864	-0.14%
2019/06/04	14	10.32	10	10.50	10.50	4	2,761	0.14%
2019/05/31	3	9.68	0	0.00	9.66	3	2,709	0.11%
2019/05/22	4	9.55	0	0.00	9.47	4	2,722	0.15%
2019/05/17	6	9.72	0	0.00	9.53	6	2,709	0.22%
2019/05/14	1	10.00	1	10.10	10.05	0	2,692	0.00%
2019/05/10	16	11.15	10	10.90	10.50	6	2,651	0.23%
2019/05/08	16	11.25	0	0.00	11.65	16	2,589	0.62%
2019/05/07	2	11.55	0	0.00	11.50	2	2,533	0.08%
2019/05/06	9	11.47	3	11.35	11.30	6	2,513	0.24%
2019/04/30	0	0.00	20	12.04	11.90	-20	2,471	-0.81%
2019/04/29	15	11.27	10	11.80	11.80	5	2,389	0.21%
2019/04/26	5	11.60	0	0.00	11.50	5	2,362	0.21%
2019/04/25	0	0.00	15	12.12	11.85	-15	2,342	-0.64%
2019/04/24	5	11.75	0	0.00	11.70	5	2,310	0.22%
2019/04/23	15	11.83	0	0.00	11.80	15	2,298	0.65%
2019/04/22	0	0.00	10	12.20	12.10	-10	2,278	-0.44%
2019/04/18	20	12.03	0	0.00	11.85	20	2,221	0.90%
2019/04/17	10	12.50	0	0.00	12.25	10	2,167	0.46%
2019/04/08	0	0.00	9	11.56	11.70	-9	1,734	-0.52%
2019/04/03	5	11.05	7	11.11	11.25	-2	1,615	-0.12%
2019/04/01	2	10.73	0	0.00	10.60	2	1,494	0.13%
2019/03/29	3	10.95	3	11.05	10.90	0	1,485	0.00%
2019/03/27	0	0.00	2	10.50	10.30	-2	1,379	-0.14%
2019/03/22	2	10.95	0	0.00	10.80	2	1,455	0.14%
2019/03/19	5	11.24	1	11.40	11.05	4	1,466	0.27%
2019/03/15	5	11.35	0	0.00	11.30	5	1,380	0.36%
2019/03/13	20	10.70	20	10.73	10.65	0	1,164	0.00%
2019/03/12	45	10.64	45	10.89	10.95	0	1,076	0.00%
2019/02/11	3	9.60	0	0.00	9.67	3	872	0.34%
2018/12/18	10	10.65	10	10.45	10.40	0	940	0.00%
2018/10/22	0	0.00	1	9.46	9.41	-1	838	-0.12%
2018/10/19	1	9.17	1	9.22	9.21	0	863	0.00%
2018/10/12	0	0.00	10	9.00	9.27	-10	893	-1.12%
2018/10/09	1	10.95	0	0.00	10.65	1	853	0.12%
2018/08/28	0	0.00	1	13.30	13.20	-1	1,316	-0.08%
2018/08/27	0	0.00	1	13.25	13.20	-1	1,333	-0.07%
2018/08/24	2	13.15	0	0.00	13.20	2	1,355	0.15%
2018/07/17	0	0.00	2	13.05	12.90	-2	1,733	-0.12%
2018/07/13	2	13.20	0	0.00	13.15	2	1,761	0.11%
2018/07/05	0	0.00	1	13.00	12.45	-1	1,760	-0.06%
2018/06/08	0	0.00	7	15.70	15.70	-7	2,261	-0.31%
2018/06/01	0	0.00	1	15.30	15.50	-1	2,809	-0.04%
2018/05/31	0	0.00	67	15.07	15.05	-67	2,810	-2.38%
2018/05/25	0	0.00	2	15.33	15.20	-2	3,164	-0.06%
2018/05/21	0	0.00	1	14.90	14.75	-1	3,288	-0.03%
2018/05/18	4	14.74	0	0.00	14.70	4	3,289	0.12%
2018/05/17	1	15.00	0	0.00	14.95	1	3,330	0.03%
2018/05/14	1	15.10	0	0.00	15.15	1	3,600	0.03%
2018/05/10	0	0.00	2	15.25	15.05	-2	4,156	-0.05%
2018/05/07	1	15.15	0	0.00	15.10	1	4,697	0.02%
2018/05/03	0	0.00	2	15.05	15.05	-2	4,716	-0.04%
2018/04/30	4	15.13	0	0.00	15.15	4	4,773	0.08%
2018/04/27	2	14.95	0	0.00	14.95	2	4,789	0.04%
2018/04/26	4	15.55	0	0.00	14.65	4	4,819	0.08%
2018/04/24	0	0.00	3	16.50	16.25	-3	4,836	-0.06%
2018/04/23	2	17.40	0	0.00	17.05	2	4,930	0.04%
2018/04/12	2	17.65	0	0.00	17.70	2	5,246	0.04%
2018/03/30	0	0.00	7	18.43	18.50	-7	5,400	-0.13%
2018/03/27	0	0.00	10	18.45	18.35	-10	5,476	-0.18%
2018/03/23	0	0.00	80	18.20	18.10	-80	5,464	-1.46%
2018/03/19	2	18.70	2	18.65	18.60	0	5,634	0.00%
2018/03/16	2	18.30	1	18.55	18.50	1	5,553	0.02%
2018/03/15	5	18.40	1.1	18.36	18.30	3.9	5,495	0.07%
2018/03/12	0	0.00	21	18.51	18.50	-21	5,515	-0.38%
2018/03/09	21	19.15	0	0.00	18.90	21	5,527	0.38%
2018/03/08	0	0.00	2	18.50	18.75	-2	5,165	-0.04%
2018/03/07	2	18.50	0	0.00	18.20	2	5,240	0.04%
2018/03/05	0	0.00	1	18.55	18.65	-1	5,405	-0.02%
2018/03/02	5	19.06	1	18.80	18.80	4	5,437	0.07%
2018/02/26	40	19.25	1	18.80	18.80	39	5,358	0.73%
2018/02/23	54	18.36	0	0.00	18.20	54	5,346	1.01%
2018/02/22	5	17.90	0	0.00	18.10	5	5,621	0.09%
2018/02/21	0	0.00	6	17.85	18.05	-6	5,674	-0.11%
2018/02/09	0	0.00	80	16.95	17.30	-80	5,730	-1.40%
2018/02/08	6	17.35	0	0.00	17.30	6	5,719	0.10%
2018/02/06	15	18.00	114	17.71	17.20	-99	5,784	-1.71%	大賣/
2018/02/02	110	19.70	68	20.05	19.50	42	5,655	0.74%	大買/
2018/02/01	63	19.56	1	20.15	20.15	62	5,364	1.16%
2018/01/31	10	18.35	0	0.00	18.35	10	4,884	0.20%
2018/01/29	0	0.00	2	18.35	18.35	-2	5,017	-0.04%
2018/01/22	10	18.45	0	0.00	18.50	10	5,188	0.19%
2018/01/16	1	18.50	0	0.00	18.60	1	5,738	0.02%
2018/01/11	2	18.05	0	0.00	18.05	2	6,750	0.03%
2018/01/10	2	18.35	0	0.00	18.35	2	7,107	0.03%
2018/01/09	5	18.90	0	0.00	18.95	5	7,420	0.07%
2018/01/08	27	19.41	1	19.95	19.20	26	7,605	0.34%
2018/01/05	24	19.52	3	19.50	19.55	21	7,514	0.28%
2018/01/03	35	19.44	0	0.00	19.25	35	7,434	0.47%