元大台灣50 (0050)-凱基-林口券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
171.30
漲跌
▲1.30
漲幅
+0.76%
成交量
5,978張
產業
上市
3690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	4.9	170.56	171.30	-4.9	9,611	-0.05%
2024/05/22	1	167.60	3.3	169.81	170.00	-2.3	9,831	-0.02%
2024/05/21	0.1	166.45	0	0.00	167.00	0.1	9,929	0.00%
2024/05/20	1.5	166.14	5.1	166.53	167.20	-3.6	10,029	-0.04%
2024/05/17	1	167.30	2.1	167.38	167.25	-1.1	10,138	-0.01%
2024/05/16	1	168.95	1	167.85	167.45	0	10,210	0.00%
2024/05/15	1.2	165.82	20.5	166.30	166.65	-19.3	10,302	-0.19%
2024/05/14	1	164.10	3.2	163.99	164.40	-2.2	10,754	-0.02%
2024/05/13	1	163.35	1	163.45	163.30	0	10,911	0.00%
2024/05/10	1.1	161.67	6	161.61	161.65	-4.9	10,908	-0.05%
2024/05/09	0.1	160.78	0	0.00	160.50	0.1	10,887	0.00%
2024/05/08	2	159.65	2	160.40	160.70	0	10,915	0.00%
2024/05/07	0.1	160.15	0	0.00	160.10	0.1	10,975	0.00%
2024/05/06	0.1	159.22	3	159.67	159.20	-2.9	11,315	-0.03%
2024/05/03	0	158.02	18.1	157.32	156.95	-18.1	11,435	-0.16%
2024/05/02	8.8	156.41	8	156.89	156.15	0.8	11,775	0.01%
2024/04/30	3	158.90	0.1	158.70	158.25	3	11,907	0.02%
2024/04/29	9	158.10	5	158.50	158.80	4	11,948	0.03%
2024/04/26	0	156.03	5	156.16	156.00	-5	12,035	-0.04%
2024/04/25	4.3	154.10	1	153.40	153.50	3.3	12,372	0.03%
2024/04/24	1	155.65	9	155.39	156.35	-8	12,412	-0.06%
2024/04/23	1	151.75	0	0.00	151.90	1	12,890	0.01%
2024/04/22	10.8	151.05	42.1	150.98	150.45	-31.3	13,165	-0.24%
2024/04/19	21.6	151.75	2.1	151.49	150.90	19.5	13,214	0.15%
2024/04/18	10.1	156.94	2	158.30	158.95	8.1	12,816	0.06%
2024/04/17	8.4	156.55	0	0.00	157.40	8.4	12,800	0.07%
2024/04/16	8.3	156.09	6.6	155.97	155.65	1.7	12,784	0.01%
2024/04/15	1.3	160.00	13.1	160.02	160.00	-11.8	12,601	-0.09%
2024/04/12	0.2	162.33	0	0.00	162.10	0.2	12,626	0.00%
2024/04/11	0.1	162.31	0	0.00	162.50	0.1	12,596	0.00%
2024/04/10	2.3	162.85	1.9	162.84	163.00	0.4	12,600	0.00%
2024/04/09	0.2	162.07	3.2	162.57	163.25	-3.1	12,737	-0.02%
2024/04/08	0	159.60	3	159.75	159.45	-3	12,701	-0.02%
2024/04/03	3	157.90	0	0.00	158.55	3	12,825	0.02%
2024/04/02	0	159.48	11.1	159.18	159.65	-11.1	12,995	-0.09%
2024/04/01	1.7	157.67	1	158.70	157.40	0.7	13,372	0.01%
2024/03/29	0	0.00	2.2	157.39	157.90	-2.2	13,564	-0.02%
2024/03/28	5.2	156.87	0	0.00	156.90	5.2	13,567	0.04%
2024/03/27	6.2	157.40	0.2	157.30	157.65	6	13,618	0.04%
2024/03/26	0.1	157.00	0.5	157.00	157.60	-0.4	13,634	0.00%
2024/03/22	0	0.00	13	157.52	157.20	-13	13,586	-0.10%
2024/03/21	0.1	157.20	10.6	157.09	157.40	-10.4	13,584	-0.08%
2024/03/20	2.1	155.14	0	0.00	153.20	2.1	13,558	0.02%
2024/03/19	1.1	153.36	0.2	154.25	154.05	0.9	13,924	0.01%
2024/03/18	2	153.85	1	153.99	154.40	1	13,830	0.01%
2024/03/15	7.2	153.68	1	153.85	153.00	6.2	13,623	0.05%
2024/03/14	0	0.00	9.4	155.29	155.10	-9.4	13,532	-0.07%
2024/03/13	0.5	155.45	8.2	155.45	155.25	-7.7	13,611	-0.06%
2024/03/12	0	152.80	2	154.35	154.50	-2	13,443	-0.01%
2024/03/11	5.2	153.00	5	153.08	152.90	0.2	13,318	0.00%
2024/03/08	0	0.00	22.2	155.71	154.45	-22.2	13,181	-0.17%
2024/03/07	2	151.85	21.3	151.59	152.30	-19.3	12,772	-0.15%
2024/03/06	1.3	147.03	17.5	148.39	148.85	-16.2	12,366	-0.13%
2024/03/05	1	147.50	5.7	148.10	148.15	-4.7	12,273	-0.04%
2024/03/04	0.2	145.55	11.8	146.92	146.95	-11.6	12,111	-0.10%
2024/03/01	1.2	143.36	0.3	143.10	142.80	0.9	11,865	0.01%
2024/02/29	0.3	143.35	0	143.30	143.30	0.2	11,877	0.00%
2024/02/27	0.1	143.44	0	144.10	143.35	0.1	11,985	0.00%
2024/02/26	3	143.63	6.1	143.71	143.95	-3.1	11,990	-0.03%
2024/02/23	1.1	143.71	21.9	143.80	143.75	-20.7	11,929	-0.17%
2024/02/22	3.1	142.46	0.1	142.70	142.80	3	12,083	0.02%
2024/02/20	0	0.00	2.4	141.06	141.65	-2.4	12,301	-0.02%
2024/02/19	0.2	140.96	7.4	140.70	141.10	-7.1	12,385	-0.06%
2024/02/16	0	0.00	14	141.90	141.30	-14	12,615	-0.11%
2024/02/15	5.3	141.96	15.8	142.16	142.35	-10.5	12,656	-0.08%
2024/02/05	1.1	135.96	4.9	136.00	135.95	-3.8	12,384	-0.03%
2024/02/02	10.2	134.95	0	0.00	135.10	10.2	12,168	0.08%
2024/02/01	1.3	133.96	0.2	133.90	134.35	1.2	12,124	0.01%
2024/01/31	2.3	134.42	0	0.00	134.35	2.3	12,169	0.02%
2024/01/30	0	136.35	3	136.15	136.15	-3	12,165	-0.02%
2024/01/29	50	136.40	7	136.04	136.50	43	12,271	0.35%
2024/01/26	0	0.00	1.5	135.75	135.65	-1.5	11,972	-0.01%
2024/01/25	0	0.00	7.4	135.61	135.65	-7.4	11,872	-0.06%
2024/01/24	0	0.00	15	134.10	134.00	-15	11,511	-0.13%
2024/01/23	0	0.00	2	134.03	134.05	-2	11,454	-0.02%
2024/01/22	10.9	134.11	2.6	134.08	133.80	8.3	11,491	0.07%
2024/01/19	0	0.00	20.6	132.24	132.90	-20.6	11,344	-0.18%
2024/01/18	2.3	128.24	0	128.15	128.30	2.2	11,276	0.02%
2024/01/17	50	127.87	0	0.00	127.45	50	11,225	0.45%
2024/01/16	7.1	131.58	1	131.95	131.65	6.1	10,739	0.06%
2024/01/15	1.3	133.02	0	0.00	133.00	1.3	10,507	0.01%
2024/01/12	4	132.21	0	0.00	132.65	4	10,378	0.04%
2024/01/11	0	0.00	3	133.05	132.85	-3	10,400	-0.03%
2024/01/10	8.1	132.22	2	132.45	132.30	6.1	10,466	0.06%
2024/01/09	60	133.60	2.2	133.87	133.00	57.8	10,467	0.55%
2024/01/08	0	0.00	4	133.00	132.75	-4	10,501	-0.04%
2024/01/05	0.1	132.85	1	132.15	132.15	-0.9	10,451	-0.01%
2024/01/04	0	132.55	0.9	132.57	132.50	-0.8	10,623	-0.01%
2024/01/03	37.8	132.57	1.5	133.20	132.55	36.3	10,771	0.34%
2024/01/02	5.2	134.87	0	0.00	134.90	5.2	10,627	0.05%
2023/12/29	1.1	135.62	1	135.70	135.45	0.1	10,597	0.00%
2023/12/28	11	135.75	2	135.95	135.75	9	10,564	0.09%
2023/12/27	0	0.00	0.4	135.34	135.75	-0.4	10,401	0.00%
2023/12/26	0	134.00	1	134.10	134.25	-1	10,010	-0.01%
2023/12/25	0	0.00	2	133.45	133.50	-2	9,822	-0.02%
2023/12/21	0.1	132.52	1	132.40	132.60	-0.9	9,860	-0.01%
2023/12/20	0	0.00	1.1	133.69	133.75	-1.1	9,837	-0.01%
2023/12/19	0.2	132.95	4.4	133.34	133.40	-4.2	9,885	-0.04%
2023/12/18	0.3	133.23	7.9	133.56	133.90	-7.6	10,144	-0.07%
2023/12/15	0	133.95	3	134.07	133.70	-3	10,132	-0.03%
2023/12/14	0	133.00	6.9	133.12	133.15	-6.9	9,893	-0.07%
2023/12/13	1.4	131.70	0	0.00	131.55	1.4	9,477	0.01%
2023/12/12	0	0.00	1	132.00	131.50	-1	9,524	-0.01%
2023/12/11	2.1	131.06	0	0.00	131.20	2.1	9,552	0.02%
2023/12/08	0.1	131.25	0.7	131.35	131.05	-0.6	9,554	-0.01%
2023/12/07	1.1	130.20	1	130.40	130.00	0.1	9,380	0.00%
2023/12/06	0.2	130.81	1.6	131.04	130.80	-1.4	9,471	-0.02%
2023/12/05	5.2	130.11	0	130.20	130.35	5.1	9,445	0.05%
2023/12/04	3.2	131.31	0	0.00	131.30	3.2	9,459	0.03%
2023/12/01	16.2	130.92	0.7	131.35	131.80	15.6	9,507	0.16%
2023/11/28	2	130.48	3.1	131.28	131.25	-1.1	9,295	-0.01%
2023/11/27	2	130.40	2	130.43	130.35	0	9,208	0.00%
2023/11/22	0	131.50	0	0.00	131.35	0	9,002	0.00%
2023/11/21	0.3	132.45	8.5	131.82	132.55	-8.2	9,018	-0.09%
2023/11/20	0	0.00	1	130.75	130.95	-1	8,657	-0.01%
2023/11/17	0.1	131.17	10	131.18	131.00	-10	8,625	-0.12%
2023/11/16	0.5	130.41	2.8	130.69	130.60	-2.3	8,234	-0.03%
2023/11/15	0.1	130.65	9.2	130.76	130.55	-9.2	8,096	-0.11%
2023/11/14	0	0.00	9	129.41	129.00	-9	7,843	-0.11%
2023/11/13	0	0.00	3.6	129.43	128.70	-3.6	7,669	-0.05%
2023/11/10	1.1	126.74	0	0.00	126.75	1.1	7,548	0.01%
2023/11/09	1.1	126.91	35	127.28	127.25	-34	7,601	-0.45%
2023/11/08	0	0.00	9	127.19	127.20	-9	7,872	-0.11%
2023/11/07	0	0.00	51.1	126.65	126.50	-51.1	7,816	-0.65%
2023/11/06	3.1	126.51	19.6	126.90	126.55	-16.5	7,888	-0.21%
2023/11/03	0	0.00	1.4	125.55	125.45	-1.4	7,684	-0.02%
2023/11/02	1	123.76	11.9	123.99	124.50	-10.9	7,713	-0.14%
2023/11/01	6.7	121.92	20	121.80	121.75	-13.3	7,626	-0.17%
2023/10/31	4.6	121.45	0	0.00	121.15	4.6	7,666	0.06%
2023/10/30	1.1	121.82	0	0.00	122.00	1.1	7,686	0.01%
2023/10/27	1.4	122.64	1.2	122.36	122.30	0.2	7,608	0.00%
2023/10/26	52.4	121.93	0	0.00	121.75	52.4	7,661	0.68%
2023/10/25	0.1	124.35	5	124.46	124.20	-4.9	7,340	-0.07%
2023/10/24	5.2	123.37	0	0.00	123.95	5.2	7,340	0.07%
2023/10/23	5.9	124.17	0	123.90	123.85	5.8	7,293	0.08%
2023/10/20	4	124.23	0.1	125.11	125.40	4	7,276	0.05%
2023/10/19	0	124.95	0.3	125.05	124.85	-0.3	7,364	0.00%
2023/10/18	5.5	124.88	0	0.00	124.80	5.5	7,447	0.07%
2023/10/17	3	126.67	0.3	126.61	126.55	2.7	7,349	0.04%
2023/10/16	1.5	126.13	0.3	126.20	126.25	1.3	7,474	0.02%
2023/10/13	6.2	126.96	0.4	126.65	126.95	5.8	7,526	0.08%
2023/10/12	5.1	126.70	1.9	126.83	127.30	3.2	7,674	0.04%
2023/10/11	3	126.18	74.2	125.97	126.25	-71.2	7,681	-0.93%
2023/10/06	3.1	124.10	1.5	124.23	124.10	1.6	7,718	0.02%
2023/10/05	2.2	122.66	3.2	122.94	123.65	-1	7,694	-0.01%
2023/10/04	7.6	121.69	0	0.00	121.90	7.6	7,701	0.10%
2023/10/03	4.3	123.78	0	0.00	123.50	4.3	7,645	0.06%
2023/10/02	3.1	124.30	7.1	123.90	124.25	-4	7,694	-0.05%
2023/09/28	2	122.80	1.1	122.26	122.65	0.9	7,859	0.01%
2023/09/27	1.1	121.62	1	122.10	122.15	0.1	7,849	0.00%
2023/09/26	6.9	122.37	0	0.00	122.10	6.9	7,835	0.09%
2023/09/25	3.5	123.63	0	0.00	123.55	3.5	7,778	0.05%
2023/09/22	1.2	122.64	0	0.00	122.65	1.2	7,829	0.02%
2023/09/21	10.5	123.23	0	0.00	122.75	10.5	7,765	0.13%
2023/09/20	3.2	124.80	0	0.00	124.75	3.2	7,507	0.04%
2023/09/19	1.1	125.75	0	0.00	125.45	1.1	7,518	0.01%
2023/09/18	1.1	126.06	0	0.00	126.00	1.1	7,574	0.01%
2023/09/15	1.2	126.87	0	0.00	127.35	1.2	7,899	0.02%
2023/09/14	2	126.00	14.6	126.26	126.95	-12.6	7,912	-0.16%
2023/09/13	0	125.05	0.1	125.40	125.20	-0.1	7,892	0.00%
2023/09/11	5.4	123.76	0	0.00	123.80	5.4	8,099	0.07%
2023/09/08	17.3	124.03	0	0.00	124.30	17.3	8,073	0.21%
2023/09/07	5.1	125.05	0	0.00	124.85	5.1	8,371	0.06%
2023/09/06	1	126.44	2	126.10	126.00	-1	8,506	-0.01%
2023/09/05	5	126.20	0.1	126.45	126.45	4.9	8,477	0.06%
2023/09/04	5.1	126.43	1	126.35	126.75	4.1	8,502	0.05%
2023/09/01	1.3	125.85	1	126.10	125.90	0.3	8,646	0.00%
2023/08/31	1	125.90	1	126.10	125.70	0	8,705	0.00%
2023/08/30	0.5	126.70	0.3	126.68	126.60	0.2	8,738	0.00%
2023/08/29	1	125.50	2	125.40	126.05	-1	8,774	-0.01%
2023/08/28	0	0.00	2.6	125.48	125.35	-2.6	8,731	-0.03%
2023/08/25	1.8	124.77	0	125.05	124.55	1.7	8,806	0.02%
2023/08/24	0	0.00	5.5	126.52	127.00	-5.5	8,890	-0.06%
2023/08/23	4	124.60	0	0.00	124.85	4	9,020	0.04%
2023/08/22	0.6	123.98	0	0.00	124.00	0.6	9,303	0.01%
2023/08/21	5.6	123.17	0	0.00	123.00	5.6	9,433	0.06%
2023/08/18	2.4	123.83	0.7	124.25	123.85	1.6	9,447	0.02%
2023/08/17	0.9	123.93	2.2	123.71	124.60	-1.4	9,525	-0.01%
2023/08/16	4.5	124.02	0	0.00	124.05	4.5	9,664	0.05%
2023/08/15	5.2	125.03	14	124.93	124.70	-8.8	9,931	-0.09%
2023/08/14	16.3	124.67	2.6	124.68	124.50	13.7	10,173	0.13%
2023/08/11	2.4	127.10	1	126.35	126.30	1.4	10,232	0.01%
2023/08/10	4.8	126.50	0.7	127.00	126.40	4.1	10,235	0.04%
2023/08/08	2.6	126.61	0.6	127.10	127.00	2	10,124	0.02%
2023/08/07	1.1	128.49	1.7	128.27	128.50	-0.5	10,010	-0.01%
2023/08/04	4.3	127.19	0	0.00	127.25	4.3	10,002	0.04%
2023/08/02	5.3	127.80	85	127.70	127.85	-79.7	9,967	-0.80%
2023/08/01	16.3	129.51	0.3	129.62	129.45	16	9,867	0.16%
2023/07/31	8.4	129.39	1	128.60	128.80	7.3	9,830	0.07%
2023/07/28	0	129.50	2.1	129.49	129.50	-2.1	9,771	-0.02%
2023/07/27	11	129.46	2	129.45	129.50	9	9,795	0.09%
2023/07/26	4	128.95	0.1	128.80	128.50	3.9	9,814	0.04%
2023/07/25	1	128.05	2.1	129.00	128.85	-1.1	9,835	-0.01%
2023/07/24	4.2	126.79	12	126.96	127.25	-7.8	9,877	-0.08%
2023/07/21	8.7	127.01	5	127.05	127.20	3.7	9,930	0.04%
2023/07/20	0	129.60	0	0.00	129.35	0	10,026	0.00%
2023/07/19	0.1	129.23	3.3	130.19	128.75	-3.2	10,073	-0.03%
2023/07/18	2.2	129.90	1	129.80	129.85	1.2	9,915	0.01%
2023/07/17	14.1	131.99	1.2	132.06	132.00	12.9	9,841	0.13%
2023/07/14	0.3	132.25	24.6	132.24	132.25	-24.3	9,716	-0.25%
2023/07/13	20	131.75	11.3	131.35	130.90	8.7	9,551	0.09%
2023/07/12	2	129.15	3	129.30	129.45	-1	9,385	-0.01%
2023/07/11	0	0.00	1	129.05	129.20	-1	9,379	-0.01%
2023/07/10	1.1	128.04	0	128.15	127.45	1.1	9,413	0.01%
2023/07/07	3.3	127.44	0	128.00	127.70	3.3	9,330	0.04%
2023/07/06	17.2	128.76	0	0.00	127.90	17.2	9,296	0.18%
2023/07/05	2.4	130.89	6	130.98	130.80	-3.6	9,086	-0.04%
2023/07/04	0.2	130.77	0	0.00	131.00	0.2	9,075	0.00%
2023/07/03	1.3	130.51	4	130.50	130.70	-2.7	9,106	-0.03%
2023/06/30	4.5	128.48	0	0.00	129.10	4.5	9,245	0.05%
2023/06/29	1.5	129.06	0	0.00	129.05	1.5	9,318	0.02%
2023/06/28	0.2	129.28	11.1	128.95	129.10	-10.9	9,274	-0.12%
2023/06/27	2.3	129.07	3.1	129.05	128.90	-0.8	9,342	-0.01%
2023/06/26	0.4	129.90	0	0.00	129.75	0.4	9,410	0.00%
2023/06/21	3	130.47	3.4	130.45	130.55	-0.4	9,511	0.00%
2023/06/20	1	130.79	0.1	130.60	130.55	1	9,327	0.01%
2023/06/19	0.5	130.88	9	131.11	131.25	-8.6	9,455	-0.09%
2023/06/16	2.3	131.57	0.3	131.25	131.55	2	9,416	0.02%
2023/06/15	0.2	131.80	0	0.00	131.90	0.2	9,414	0.00%
2023/06/14	1.1	131.21	7	131.29	131.50	-5.9	9,411	-0.06%
2023/06/13	0	131.70	15.4	131.11	131.55	-15.4	9,559	-0.16%
2023/06/12	1.1	128.90	3	128.65	129.00	-1.9	9,371	-0.02%
2023/06/09	0	0.00	1	127.90	127.80	-1	9,326	-0.01%
2023/06/08	3.1	127.59	0	0.00	126.85	3.1	9,545	0.03%
2023/06/07	0.1	128.05	2	127.95	128.10	-2	9,679	-0.02%
2023/06/06	3	126.57	4	126.84	126.70	-1	9,532	-0.01%
2023/06/05	0.5	126.62	0.2	126.60	126.35	0.3	9,525	0.00%
2023/06/02	0.1	126.71	4.3	126.39	126.75	-4.3	9,543	-0.04%
2023/06/01	1.3	125.06	0.5	125.20	125.15	0.7	9,567	0.01%
2023/05/31	1	125.22	7.6	126.18	126.15	-6.6	9,554	-0.07%
2023/05/30	1	126.90	11.2	126.81	126.75	-10.2	9,464	-0.11%
2023/05/29	5.2	126.82	1.2	126.84	126.75	4	9,386	0.04%
2023/05/26	4	125.55	8.1	125.83	125.95	-4.1	9,236	-0.04%
2023/05/25	0.1	122.82	30	123.00	123.05	-29.9	8,943	-0.33%
2023/05/24	0	121.60	0.9	121.38	121.60	-0.9	8,934	-0.01%
2023/05/23	0	0.00	3.3	122.47	122.20	-3.3	8,826	-0.04%
2023/05/22	2	122.20	0	0.00	122.30	2	8,718	0.02%
2023/05/19	0.1	122.60	12.5	122.64	122.50	-12.5	8,549	-0.15%
2023/05/18	0.3	122.02	21	122.12	122.15	-20.8	8,164	-0.25%
2023/05/17	0.1	118.95	9.8	119.56	120.55	-9.8	8,002	-0.12%
2023/05/16	3.1	118.22	4.7	118.49	118.60	-1.7	7,695	-0.02%
2023/05/15	0.4	117.08	0	0.00	117.20	0.4	7,628	0.01%
2023/05/12	3.3	117.07	0	0.00	117.20	3.3	7,663	0.04%
2023/05/11	1.2	117.65	0	0.00	117.55	1.2	7,680	0.02%
2023/05/10	5.4	117.85	0.1	117.95	117.80	5.3	7,768	0.07%
2023/05/09	1.3	118.55	2.2	118.52	118.90	-1	7,838	-0.01%
2023/05/08	1.1	118.74	6.1	118.69	118.55	-5	7,983	-0.06%
2023/05/05	1.5	117.60	0	0.00	117.80	1.5	8,041	0.02%
2023/05/04	0.1	117.15	2.3	117.16	117.50	-2.3	8,263	-0.03%
2023/05/03	0.2	117.13	0	0.00	117.20	0.2	8,310	0.00%
2023/05/02	2.5	117.54	2	117.65	117.70	0.5	8,600	0.01%
2023/04/28	0.1	117.10	14	117.04	117.40	-13.9	9,236	-0.15%
2023/04/27	1.4	115.58	0	0.00	116.00	1.4	9,376	0.01%
2023/04/26	14.1	115.93	1	116.00	116.10	13.1	9,678	0.14%
2023/04/25	23.3	116.98	2	116.60	116.60	21.3	9,938	0.21%
2023/04/24	3.5	117.93	0	0.00	118.15	3.5	9,795	0.04%
2023/04/21	1.1	119.03	0.1	119.35	118.60	1	9,946	0.01%
2023/04/20	5.5	118.61	1	119.00	118.90	4.5	10,065	0.04%
2023/04/19	9.4	119.44	0.6	119.05	119.05	8.8	10,208	0.09%
2023/04/18	1.1	119.81	0	0.00	119.95	1.1	10,272	0.01%
2023/04/17	1.1	119.86	0	0.00	120.35	1.1	10,392	0.01%
2023/04/14	0.1	120.00	4	120.63	120.65	-3.9	10,526	-0.04%
2023/04/13	3.3	119.85	0	0.00	119.50	3.3	10,722	0.03%
2023/04/12	6.1	120.26	1	120.35	120.55	5.1	10,756	0.05%
2023/04/11	1.1	120.88	0.2	121.05	120.85	0.9	10,939	0.01%
2023/04/10	1.3	120.99	1.1	121.44	121.00	0.3	11,043	0.00%
2023/04/07	3.1	121.01	0	0.00	121.00	3.1	11,050	0.03%
2023/04/06	2.6	120.69	0	0.00	121.00	2.6	11,043	0.02%
2023/03/31	0.2	121.86	2	122.15	121.60	-1.8	11,018	-0.02%
2023/03/30	0.1	121.10	0	0.00	121.20	0.1	10,853	0.00%
2023/03/29	1.1	120.69	0	0.00	120.60	1.1	10,861	0.01%
2023/03/28	5.2	120.57	0	0.00	120.40	5.2	11,017	0.05%
2023/03/27	2.4	121.38	1	121.55	121.45	1.4	10,957	0.01%
2023/03/24	0.1	121.73	22.6	122.08	122.20	-22.5	10,978	-0.20%
2023/03/23	0.1	121.16	8.7	121.45	121.85	-8.6	10,884	-0.08%
2023/03/22	0.1	120.10	15.4	120.50	120.90	-15.4	10,757	-0.14%
2023/03/21	0.1	118.41	0	0.00	118.65	0.1	10,628	0.00%
2023/03/20	1.3	118.14	0	0.00	118.10	1.3	10,708	0.01%
2023/03/17	1.2	118.58	1.9	118.12	118.95	-0.7	10,693	-0.01%
2023/03/16	8.9	116.77	0	0.00	117.05	8.9	10,665	0.08%
2023/03/15	1.1	118.00	1	118.60	117.60	0.1	10,542	0.00%
2023/03/14	1.2	117.36	1	117.80	117.50	0.2	10,505	0.00%
2023/03/13	3.1	117.75	4	118.75	118.80	-0.9	10,522	-0.01%
2023/03/10	10.4	118.25	1	118.75	118.30	9.4	10,334	0.09%
2023/03/09	1	120.60	0	0.00	120.20	1	10,527	0.01%
2023/03/08	1.1	120.47	0	0.00	120.30	1.1	10,627	0.01%
2023/03/07	1.2	120.59	3.5	120.99	121.30	-2.3	10,702	-0.02%
2023/03/06	1.1	120.48	7	120.44	120.50	-6	10,828	-0.05%
2023/03/03	1	119.55	0.1	119.40	119.35	1	10,939	0.01%
2023/03/02	1.1	119.34	0	0.00	119.25	1.1	11,141	0.01%
2023/03/01	2.4	118.30	5	119.02	119.35	-2.6	11,216	-0.02%
2023/02/24	0	119.00	0	119.60	118.80	0	11,184	0.00%
2023/02/23	0.1	118.57	2.1	119.31	119.40	-2	11,237	-0.02%
2023/02/22	11.7	117.55	1.2	117.63	117.65	10.6	11,312	0.09%
2023/02/21	1.3	118.75	11	118.65	118.95	-9.7	11,354	-0.09%
2023/02/20	1.2	119.08	1	119.00	119.00	0.2	11,674	0.00%
2023/02/17	13.5	118.96	11	118.69	118.75	2.5	12,141	0.02%
2023/02/16	0	0.00	1	119.80	120.30	-1	12,312	-0.01%
2023/02/15	15.7	119.65	0	0.00	118.85	15.7	12,701	0.12%
2023/02/14	0	121.70	1	121.40	121.65	-1	12,742	-0.01%
2023/02/13	1.1	120.01	0	0.00	120.75	1.1	12,930	0.01%
2023/02/10	2.1	120.95	1.1	121.04	121.00	1	13,040	0.01%
2023/02/07	0.7	119.20	0	0.00	119.00	0.7	13,240	0.01%
2023/02/06	4.7	119.39	1	119.25	119.25	3.7	13,219	0.03%
2023/02/03	0.3	120.59	17.1	120.87	121.00	-16.8	13,134	-0.13%
2023/02/02	2	120.92	5.4	120.84	121.00	-3.5	13,144	-0.03%
2023/02/01	2.5	119.08	8	119.35	119.00	-5.5	13,076	-0.04%
2023/01/31	1.3	119.08	3.1	120.19	118.30	-1.8	13,101	-0.01%
2023/01/30	11.1	120.08	38.3	120.77	120.70	-27.2	12,923	-0.21%
2023/01/17	24.2	118.10	1	118.20	118.10	23.1	12,536	0.18%
2023/01/16	7.6	118.01	26.7	118.30	118.10	-19.2	12,585	-0.15%
2023/01/13	1.3	117.20	26	118.49	117.20	-24.8	12,328	-0.20%
2023/01/12	9.1	116.18	3	116.23	115.85	6.1	12,170	0.05%
2023/01/11	43.1	116.30	18	116.65	116.35	25	12,263	0.20%
2023/01/10	2.3	116.13	2	116.08	116.25	0.3	12,110	0.00%
2023/01/09	0	115.85	7.8	114.80	115.80	-7.7	12,237	-0.06%
2023/01/06	1.1	111.94	2	112.00	111.80	-0.9	12,178	-0.01%
2023/01/05	0.1	111.25	2	111.13	111.30	-1.9	12,332	-0.02%
2023/01/04	0.2	110.45	0	0.00	110.50	0.2	12,354	0.00%
2023/01/03	0.6	109.84	0	0.00	110.75	0.6	12,647	0.00%
2022/12/30	8	110.54	0.2	110.51	110.20	7.8	12,544	0.06%
2022/12/29	4.6	108.68	1	109.50	109.50	3.5	12,541	0.03%
2022/12/28	3.7	109.84	1	110.00	110.00	2.7	12,488	0.02%
2022/12/27	0	111.62	0	0.00	111.60	0	12,410	0.00%
2022/12/26	1	111.10	0	0.00	111.10	1	12,525	0.01%
2022/12/23	5	110.69	0	0.00	110.70	5	12,668	0.04%
2022/12/22	5.1	112.06	0	0.00	112.60	5.1	12,741	0.04%
2022/12/21	0.3	110.96	0	0.00	110.75	0.3	12,972	0.00%
2022/12/20	12	111.15	0	0.00	110.30	12	12,922	0.09%
2022/12/19	5.1	112.42	0	0.00	112.35	5.1	13,046	0.04%
2022/12/16	8.4	112.55	5.1	112.85	113.00	3.3	13,186	0.03%
2022/12/15	1	114.70	5.5	114.56	114.90	-4.5	13,237	-0.03%
2022/12/14	0	0.00	17.8	114.86	114.80	-17.8	13,289	-0.13%
2022/12/13	9.1	114.14	1.2	113.40	113.40	8	13,254	0.06%
2022/12/12	1.4	113.88	0	0.00	113.90	1.4	13,263	0.01%
2022/12/09	0	0.00	1	115.00	115.00	-1	13,340	-0.01%
2022/12/08	2.2	113.23	0	0.00	113.25	2.2	13,297	0.02%
2022/12/07	2	115.00	15	114.30	114.60	-13	13,326	-0.10%
2022/12/06	6.3	115.69	1	116.20	115.30	5.3	13,265	0.04%
2022/12/05	10.1	117.86	1	117.35	117.45	9.1	13,225	0.07%
2022/12/02	5.5	117.19	0.2	117.40	117.30	5.3	13,144	0.04%
2022/12/01	13.1	119.28	5	118.99	118.35	8.1	13,277	0.06%
2022/11/30	1	115.26	9	116.05	116.35	-8	12,974	-0.06%
2022/11/29	1	113.40	1	113.85	115.40	0	12,967	0.00%
2022/11/28	1.6	114.61	0	0.00	114.35	1.6	13,021	0.01%
2022/11/25	0	116.60	7.5	116.78	116.70	-7.4	13,121	-0.06%
2022/11/24	0	116.38	2.1	116.13	116.70	-2.1	12,972	-0.02%
2022/11/23	0.2	115.50	1.3	115.57	115.60	-1.1	12,920	-0.01%
2022/11/22	0	114.80	3	114.73	114.80	-3	13,049	-0.02%
2022/11/21	1	114.35	4.2	114.42	113.85	-3.1	13,123	-0.02%
2022/11/18	0	0.00	28.1	114.40	114.25	-28.1	13,060	-0.22%
2022/11/17	9	113.64	6.1	114.26	114.55	3	13,000	0.02%
2022/11/16	5.4	115.04	13.6	114.69	114.50	-8.2	12,949	-0.06%
2022/11/15	5.2	114.29	36.4	113.76	114.70	-31.1	12,689	-0.25%
2022/11/14	0.2	109.90	3.3	109.48	110.00	-3.1	12,193	-0.03%
2022/11/11	1.3	108.80	10.3	108.64	109.00	-9	11,979	-0.08%
2022/11/10	3.2	103.47	2.3	103.43	103.50	1	11,638	0.01%
2022/11/09	0.1	103.90	4.6	104.25	104.50	-4.5	11,557	-0.04%
2022/11/08	1.1	101.48	2	101.73	101.60	-0.9	11,401	-0.01%
2022/11/07	2.9	100.39	5	100.37	100.55	-2.1	11,368	-0.02%
2022/11/04	3.1	98.00	1	98.65	98.85	2.1	11,346	0.02%
2022/11/03	6.2	98.67	0	0.00	98.70	6.2	11,359	0.05%
2022/11/02	2.3	99.78	0	0.00	100.00	2.3	11,265	0.02%
2022/11/01	0.4	99.54	6	99.45	99.60	-5.7	11,293	-0.05%
2022/10/31	0	99.15	0.1	99.20	99.05	0	11,311	0.00%
2022/10/28	2.4	97.89	1	98.00	97.75	1.4	11,257	0.01%
2022/10/27	5.2	98.98	0	0.00	99.00	5.2	11,196	0.05%
2022/10/26	0.1	97.65	41.2	96.94	97.60	-41.1	11,358	-0.36%
2022/10/25	4.8	97.05	2	96.70	96.70	2.8	11,334	0.02%
2022/10/24	41.8	100.47	15	99.35	98.60	26.8	11,134	0.24%
2022/10/21	5.1	99.37	3	99.40	98.90	2.1	10,989	0.02%
2022/10/20	10.6	97.94	2	98.60	99.20	8.6	10,919	0.08%
2022/10/19	0.7	100.30	0	0.00	99.75	0.7	10,813	0.01%
2022/10/18	2.2	100.16	0	100.70	101.10	2.1	10,729	0.02%
2022/10/17	4.4	99.63	0	0.00	99.95	4.4	10,883	0.04%
2022/10/14	3.2	101.77	10	101.72	101.85	-6.8	10,703	-0.06%
2022/10/13	19.3	99.46	0.2	99.25	99.00	19.1	10,793	0.18%
2022/10/12	13.5	100.09	1.4	100.38	100.20	12.1	10,666	0.11%
2022/10/11	21.2	101.08	10	100.70	100.70	11.2	10,814	0.10%
2022/10/07	2.4	106.86	0	0.00	106.20	2.4	10,601	0.02%
2022/10/06	0.2	107.86	2	107.75	108.00	-1.8	10,703	-0.02%
2022/10/05	4.6	107.32	35.1	107.06	107.25	-30.5	10,975	-0.28%
2022/10/04	0	0.00	5	104.42	104.80	-5	10,983	-0.05%
2022/10/03	2.6	102.71	0	0.00	102.20	2.6	10,983	0.02%
2022/09/30	25.4	103.43	0	0.00	103.45	25.4	10,969	0.23%
2022/09/29	9.8	105.29	2	104.90	104.90	7.8	10,983	0.07%
2022/09/28	9.2	106.27	0.1	105.50	105.25	9.1	11,069	0.08%
2022/09/27	7.5	107.36	4	107.25	107.50	3.5	11,024	0.03%
2022/09/26	16.8	107.53	0.8	107.65	107.65	15.9	11,316	0.14%
2022/09/23	22.8	110.06	0	0.00	109.70	22.8	11,564	0.20%
2022/09/22	19	110.05	2	110.75	110.75	17	11,661	0.15%
2022/09/21	11.4	112.01	1	112.60	112.10	10.4	11,516	0.09%
2022/09/20	8	112.42	0	0.00	113.05	8	11,514	0.07%
2022/09/19	2.1	112.22	0	0.00	112.05	2.1	11,695	0.02%
2022/09/16	5.8	112.51	0	0.00	112.55	5.8	11,757	0.05%
2022/09/15	2	113.78	0	0.00	113.85	2	11,822	0.02%
2022/09/14	15.3	113.59	0	0.00	113.65	15.3	12,011	0.13%
2022/09/13	0	0.00	4	116.30	116.00	-4	11,937	-0.03%
2022/09/12	2.1	115.26	1.3	115.19	115.40	0.8	12,037	0.01%
2022/09/08	5.1	112.75	0	0.00	113.00	5.1	12,240	0.04%
2022/09/07	20.8	112.38	0	0.00	112.20	20.8	12,334	0.17%
2022/09/06	2.3	114.94	4.7	114.60	114.90	-2.4	12,223	-0.02%
2022/09/05	1.3	114.40	0	0.00	114.15	1.3	12,313	0.01%
2022/09/02	16.5	114.41	0	0.00	113.90	16.5	12,447	0.13%
2022/09/01	24.6	115.09	2	115.15	115.15	22.6	12,285	0.18%
2022/08/31	5.4	116.28	1	117.55	117.60	4.4	11,968	0.04%
2022/08/30	4.6	116.30	0	0.00	116.75	4.6	11,917	0.04%
2022/08/29	20.3	116.40	11	116.32	116.55	9.3	11,795	0.08%
2022/08/26	0.6	119.73	6	119.93	119.60	-5.4	11,600	-0.05%
2022/08/25	0	0.00	2	118.80	119.00	-2	11,508	-0.02%
2022/08/24	9.4	118.39	2	118.70	117.90	7.4	11,533	0.06%
2022/08/23	25.2	118.53	0	0.00	118.20	25.2	11,533	0.22%
2022/08/22	19.5	120.03	0.7	120.25	119.80	18.8	11,603	0.16%
2022/08/19	2.1	121.44	2	121.95	121.55	0.1	11,663	0.00%
2022/08/18	1.5	121.13	1	121.35	121.35	0.5	11,693	0.00%
2022/08/17	2	122.13	3	122.15	122.15	-1	11,647	-0.01%
2022/08/16	0.2	122.20	14.2	122.15	122.10	-14	11,500	-0.12%
2022/08/15	0	121.55	7	121.78	121.90	-7	11,381	-0.06%
2022/08/12	1	120.70	23	120.62	120.80	-22	11,283	-0.19%
2022/08/11	5.4	119.99	6	120.00	120.05	-0.6	11,262	-0.01%
2022/08/10	4.6	117.90	1	117.70	117.90	3.6	11,189	0.03%
2022/08/09	3.3	118.92	16	118.36	119.15	-12.7	11,138	-0.11%
2022/08/08	4.2	118.69	52	118.83	119.25	-47.8	11,102	-0.43%
2022/08/05	0	0.00	13.4	118.74	119.50	-13.4	11,075	-0.12%
2022/08/04	9.1	116.32	3	115.92	116.55	6.1	11,117	0.05%
2022/08/03	8	115.98	1	116.25	116.25	7	11,137	0.06%
2022/08/02	39.5	115.81	0	0.00	115.55	39.5	11,237	0.35%
2022/08/01	2.2	117.49	9	117.38	117.65	-6.8	11,155	-0.06%
2022/07/29	0	0.00	0.7	118.05	118.00	-0.7	11,279	-0.01%
2022/07/28	10	117.77	22.3	117.38	116.90	-12.3	11,249	-0.11%
2022/07/27	0.3	115.43	4	115.65	116.70	-3.7	11,275	-0.03%
2022/07/26	5.4	115.70	3	116.10	115.65	2.4	11,248	0.02%
2022/07/25	2.2	116.71	0	0.00	116.70	2.2	11,236	0.02%
2022/07/22	3	116.38	6	116.61	116.80	-3	11,253	-0.03%
2022/07/21	1.1	115.94	0	0.00	116.35	1.1	11,471	0.01%
2022/07/20	7.1	115.85	0.1	116.00	115.05	7	11,480	0.06%
2022/07/19	0.1	114.10	0	0.00	114.30	0.1	11,735	0.00%
2022/07/18	4.3	114.26	20	114.01	114.20	-15.7	11,701	-0.13%
2022/07/15	3.4	114.95	6	113.93	115.50	-2.6	11,398	-0.02%
2022/07/14	6.1	112.83	7	112.55	114.00	-0.9	11,202	-0.01%
2022/07/13	52	113.01	4.2	112.96	113.45	47.8	11,107	0.43%
2022/07/12	20.6	109.61	3	109.45	109.55	17.6	10,992	0.16%
2022/07/11	3.1	112.68	24	112.30	112.25	-21	11,151	-0.19%
2022/07/08	3.3	113.49	8	113.20	113.25	-4.7	11,108	-0.04%
2022/07/07	1.1	109.00	1	111.80	112.10	0.1	11,056	0.00%
2022/07/06	8.6	109.49	8	110.18	108.85	0.6	11,069	0.01%
2022/07/05	3.4	110.41	5	112.20	111.00	-1.6	11,088	-0.01%
2022/07/04	21.9	110.48	2	110.45	110.45	19.9	10,967	0.18%
2022/07/01	31	112.41	5	114.42	111.55	26	10,771	0.24%
2022/06/30	32.1	116.13	2	115.98	115.80	30.1	10,386	0.29%
2022/06/29	1.3	118.72	0	0.00	118.80	1.3	10,175	0.01%
2022/06/28	3.1	120.01	1	119.80	119.80	2.1	10,130	0.02%
2022/06/27	10.5	120.48	4	121.05	120.95	6.5	10,086	0.06%
2022/06/24	0	118.00	13.9	118.64	118.15	-13.9	9,916	-0.14%
2022/06/23	12.1	117.98	0	0.00	117.90	12.1	9,910	0.12%
2022/06/22	18.7	120.63	5	121.15	119.50	13.7	9,711	0.14%
2022/06/21	15.2	120.71	4.4	121.66	122.20	10.8	9,532	0.11%
2022/06/20	15.5	120.01	0.1	120.10	119.75	15.4	9,595	0.16%
2022/06/17	26	120.80	0.1	120.75	120.85	25.9	9,520	0.27%
2022/06/16	0.1	122.82	2	124.70	122.50	-1.9	9,321	-0.02%
2022/06/15	4.5	123.02	0	0.00	122.75	4.5	9,320	0.05%
2022/06/14	6.2	122.65	1	123.10	123.35	5.2	9,405	0.05%
2022/06/13	7.9	123.70	0.3	124.10	123.55	7.6	9,524	0.08%
2022/06/10	3.3	126.96	0.1	127.00	127.10	3.2	9,634	0.03%
2022/06/09	1	128.45	1	128.40	128.40	0	9,706	0.00%
2022/06/08	2	128.75	4	128.89	128.80	-2	9,850	-0.02%
2022/06/07	0.3	127.58	0.1	127.15	127.40	0.2	10,025	0.00%
2022/06/06	0	0.00	0	128.85	128.70	0	10,292	0.00%
2022/06/02	0.1	128.00	0	0.00	127.80	0.1	10,921	0.00%
2022/06/01	0.2	129.40	9	129.82	129.15	-8.8	11,714	-0.07%
2022/05/31	0	128.00	0	0.00	129.80	0	11,817	0.00%
2022/05/30	0	0.00	22.2	127.74	128.55	-22.2	11,774	-0.19%
2022/05/27	0.4	125.52	12.5	124.77	125.50	-12.2	11,633	-0.10%
2022/05/26	1.3	123.71	1	124.55	122.90	0.3	11,576	0.00%
2022/05/25	2.1	124.03	0	124.55	124.45	2.1	11,855	0.02%
2022/05/24	0.2	124.00	0.2	124.00	123.50	0	12,301	0.00%
2022/05/23	0	0.00	1.1	125.52	124.90	-1.1	12,291	-0.01%
2022/05/20	0	0.00	1	124.85	124.65	-1	12,557	-0.01%
2022/05/19	3.1	122.81	0	0.00	123.30	3.1	12,570	0.02%
2022/05/18	0	0.00	0	125.95	125.70	0	12,514	0.00%
2022/05/17	0	0.00	2	124.38	124.35	-2	12,491	-0.02%
2022/05/16	5.3	123.85	5.5	123.56	123.00	-0.2	12,534	0.00%
2022/05/13	15.6	122.16	0	122.35	122.35	15.6	12,561	0.12%
2022/05/12	15.7	122.39	2	121.20	121.25	13.7	12,641	0.11%
2022/05/11	0.1	123.85	8	123.64	124.20	-7.9	12,516	-0.06%
2022/05/10	16	122.27	0	0.00	124.00	16	12,482	0.13%
2022/05/09	6.6	124.68	0.2	124.90	124.55	6.4	12,386	0.05%
2022/05/06	14.1	126.18	2	126.35	126.65	12.1	12,357	0.10%
2022/05/05	1.6	129.45	8.1	129.57	129.25	-6.5	12,475	-0.05%
2022/05/04	1.2	127.59	0.3	128.20	127.80	0.8	12,667	0.01%
2022/05/03	2.1	128.05	2.1	128.22	127.80	0	12,902	0.00%
2022/04/29	3.2	128.72	0.1	129.00	128.75	3.2	13,017	0.02%
2022/04/28	7.4	126.77	0	0.00	127.10	7.4	13,316	0.06%
2022/04/27	28.1	126.46	0	0.00	126.55	28.1	13,394	0.21%
2022/04/26	7.4	129.33	0	0.00	129.25	7.4	13,160	0.06%
2022/04/25	24.5	129.12	0.3	129.10	129.25	24.2	13,244	0.18%
2022/04/22	8.9	131.18	5	131.05	131.60	3.9	12,823	0.03%
2022/04/21	3	133.12	18.1	133.24	132.75	-15.1	12,805	-0.12%
2022/04/20	6	131.96	1	132.05	132.65	5	12,863	0.04%
2022/04/19	3	132.15	3	132.60	132.00	0	12,919	0.00%
2022/04/18	23.7	131.72	0	131.60	131.55	23.7	13,064	0.18%
2022/04/15	18.8	132.67	0	0.00	132.25	18.8	13,027	0.14%
2022/04/14	3.5	134.76	0.2	135.15	134.55	3.3	12,799	0.03%
2022/04/13	1.2	134.08	9	134.22	135.05	-7.8	12,860	-0.06%
2022/04/12	12.6	132.40	0.4	132.50	132.55	12.2	12,933	0.09%
2022/04/11	24.3	133.14	1	133.09	132.45	23.3	12,857	0.18%
2022/04/08	0.3	133.98	0	134.30	134.55	0.3	12,692	0.00%
2022/04/07	11.7	134.71	6	133.95	133.80	5.7	12,647	0.04%
2022/04/06	5.3	135.43	2	136.06	136.25	3.4	12,778	0.03%
2022/04/01	4.5	136.48	0	0.00	136.95	4.5	12,959	0.03%
2022/03/31	13	138.22	5	138.20	138.10	8	12,939	0.06%
2022/03/30	1.3	138.20	11	138.41	138.55	-9.7	13,089	-0.07%
2022/03/29	0	136.75	4.1	137.15	136.85	-4	13,185	-0.03%
2022/03/28	4.9	135.80	1	136.30	136.70	3.9	13,145	0.03%
2022/03/25	0.1	138.20	1	138.15	138.20	-0.9	13,081	-0.01%
2022/03/24	0.4	138.00	9	137.86	138.00	-8.7	13,072	-0.07%
2022/03/23	3.2	138.12	7.1	138.03	138.10	-3.9	13,082	-0.03%
2022/03/22	4.2	136.68	2.2	136.62	136.80	2	13,004	0.02%
2022/03/21	5.3	137.15	3.2	137.31	137.00	2.1	13,069	0.02%
2022/03/18	3.2	135.96	1	136.30	136.10	2.2	13,019	0.02%
2022/03/17	1.3	135.57	18	135.64	136.40	-16.7	12,884	-0.13%
2022/03/16	6.7	131.44	0.4	132.40	132.20	6.3	12,706	0.05%
2022/03/15	18	131.77	1.9	131.76	131.65	16.1	12,465	0.13%
2022/03/14	9.6	134.35	3	134.20	134.40	6.5	12,255	0.05%
2022/03/11	8.4	134.83	0	0.00	134.40	8.4	12,162	0.07%
2022/03/10	5.3	135.93	9.3	136.35	136.35	-4	12,050	-0.03%
2022/03/09	12.3	132.71	1	132.99	132.50	11.3	11,890	0.09%
2022/03/08	38.9	131.86	4.9	131.89	131.15	34	11,690	0.29%
2022/03/07	51.6	134.33	0	0.00	134.00	51.6	11,064	0.47%
2022/03/04	12	138.43	3	138.50	138.45	9	10,368	0.09%
2022/03/03	1.4	140.12	1	139.90	139.95	0.4	10,345	0.00%
2022/03/02	1.1	139.55	0	0.00	139.65	1.1	10,465	0.01%
2022/03/01	3.2	140.36	1	140.45	140.45	2.2	10,405	0.02%
2022/02/25	43.6	138.65	17	138.15	138.50	26.6	10,318	0.26%
2022/02/24	18.9	139.29	2	139.05	138.80	16.9	10,017	0.17%
2022/02/23	1.1	142.27	0	0.00	142.25	1.1	9,590	0.01%
2022/02/22	24.1	141.66	0	0.00	141.85	24.1	9,615	0.25%
2022/02/21	9	143.41	3	143.75	143.80	6	9,402	0.06%
2022/02/18	5	143.10	5.2	143.81	144.10	-0.2	9,666	0.00%
2022/02/17	8	144.10	13	144.77	144.50	-5	9,697	-0.05%
2022/02/16	3.2	144.08	16.3	143.96	144.40	-13.1	9,723	-0.13%
2022/02/15	3.6	142.49	1.4	142.24	142.05	2.2	9,706	0.02%
2022/02/14	20.7	142.81	0	0.00	142.70	20.7	9,657	0.21%
2022/02/11	2	144.70	0	0.00	144.95	2	9,549	0.02%
2022/02/10	4.3	144.15	21	143.91	145.05	-16.8	9,682	-0.17%
2022/02/09	2.5	143.12	3.1	143.25	143.40	-0.6	9,705	-0.01%
2022/02/08	9.2	143.11	1	142.86	142.90	8.2	9,757	0.08%
2022/02/07	3.7	141.84	0.1	142.10	142.30	3.6	9,615	0.04%
2022/01/26	9.5	141.62	6.1	141.96	141.55	3.4	9,253	0.04%
2022/01/25	18.5	141.64	1.8	141.46	141.65	16.7	9,024	0.19%
2022/01/24	13.1	142.47	0	0.00	144.00	13.1	8,674	0.15%
2022/01/21	18.9	143.15	0	0.00	142.65	18.9	8,537	0.22%
2022/01/20	13.1	148.69	0	0.00	149.10	13.1	8,114	0.16%
2022/01/19	14.3	148.79	1	149.15	148.50	13.3	7,967	0.17%
2022/01/18	42	151.29	1	150.25	150.30	41	7,897	0.52%
2022/01/17	0.1	151.85	17	151.65	152.00	-16.9	7,780	-0.22%
2022/01/14	17	149.64	3	149.95	150.30	14	7,751	0.18%
2022/01/13	0	0.00	2.2	150.23	150.30	-2.2	7,800	-0.03%
2022/01/12	0	0.00	40.6	149.40	149.55	-40.6	7,918	-0.51%
2022/01/11	5	147.33	5	147.91	148.30	0	7,890	0.00%
2022/01/10	7.1	146.16	5.3	146.79	147.55	1.8	7,682	0.02%
2022/01/07	44	147.32	5.5	148.12	146.60	38.5	7,644	0.50%
2022/01/06	17.1	147.79	0	0.00	147.90	17.1	7,582	0.23%
2022/01/05	0	149.53	0	0.00	149.30	0	7,528	0.00%
2022/01/04	5	149.08	3.1	149.16	149.60	1.9	7,522	0.03%
2022/01/03	1.7	146.37	28.2	146.79	146.40	-26.5	7,490	-0.35%
2021/12/30	0.3	145.60	1.2	145.51	145.50	-0.9	7,603	-0.01%
2021/12/29	1	145.95	6.3	145.64	145.95	-5.3	7,866	-0.07%
2021/12/28	18	144.81	2.4	145.00	145.30	15.7	7,940	0.20%
2021/12/27	0	0.00	4	144.01	144.15	-4	7,953	-0.05%
2021/12/24	0	0.00	8	143.50	143.05	-8	8,296	-0.10%
2021/12/23	8	142.55	5.1	142.94	142.65	2.9	8,364	0.03%
2021/12/22	0.1	141.90	0	0.00	141.85	0.1	8,627	0.00%
2021/12/21	0	0.00	20	141.36	141.85	-20	8,854	-0.23%
2021/12/20	14.1	140.53	0	0.00	140.65	14.1	8,940	0.16%
2021/12/17	8	141.50	2	141.65	141.90	6	8,971	0.07%
2021/12/16	0	0.00	23.2	141.90	142.05	-23.2	8,985	-0.26%
2021/12/15	1.1	140.03	0	0.00	140.30	1.1	9,290	0.01%
2021/12/14	12.3	140.18	3	140.25	140.10	9.3	9,187	0.10%
2021/12/13	6.1	141.51	0	0.00	141.50	6.1	9,242	0.07%
2021/12/10	0	0.00	0.4	141.90	141.95	-0.4	9,366	0.00%
2021/12/09	8	141.85	1	141.90	142.00	7	9,351	0.07%
2021/12/08	0	142.45	20	143.10	142.35	-20	9,329	-0.21%
2021/12/07	20	140.53	0	140.70	141.80	20	9,198	0.22%
2021/12/06	0.1	141.55	1	141.50	141.35	-0.9	9,199	-0.01%
2021/12/03	0.3	141.64	3	141.50	141.75	-2.7	9,251	-0.03%
2021/12/02	0	141.65	26	141.30	141.80	-26	9,307	-0.28%
2021/12/01	1.1	140.11	4	140.28	140.30	-2.9	9,390	-0.03%
2021/11/30	2.2	138.36	0	0.00	138.00	2.2	9,504	0.02%
2021/11/29	3.3	138.15	0	0.00	138.15	3.3	9,449	0.03%
2021/11/26	14.5	138.40	0	0.00	138.15	14.5	9,567	0.15%
2021/11/25	4.2	140.35	0.8	140.15	140.45	3.4	9,641	0.04%
2021/11/24	7.1	140.36	0	0.00	140.50	7.1	9,955	0.07%
2021/11/23	8	141.34	2	141.18	141.10	6	10,179	0.06%
2021/11/22	6.1	142.45	0.1	142.60	142.45	5.9	10,223	0.06%
2021/11/19	0	0.00	2.5	143.08	142.80	-2.5	10,275	-0.02%
2021/11/18	0	0.00	5.1	142.23	142.45	-5.1	10,259	-0.05%
2021/11/17	0	0.00	0.5	141.35	141.65	-0.5	10,259	0.00%
2021/11/16	1	141.20	2.3	141.09	141.20	-1.3	10,182	-0.01%
2021/11/15	0	0.00	1.1	141.05	140.95	-1.1	10,524	-0.01%
2021/11/11	3	139.10	1	139.30	139.25	2	10,895	0.02%
2021/11/10	1.1	140.46	3	140.45	140.50	-2	11,000	-0.02%
2021/11/09	1	141.00	7.2	140.86	140.70	-6.2	11,029	-0.06%
2021/11/08	0	138.90	0.2	138.35	139.20	-0.1	10,862	0.00%
2021/11/05	0	0.00	11	137.56	138.10	-11	10,800	-0.10%
2021/11/04	8	136.30	12	137.24	136.15	-4	10,654	-0.04%
2021/11/02	0	136.45	3	137.30	136.25	-3	10,722	-0.03%
2021/11/01	0.2	136.50	0	0.00	136.50	0.2	10,749	0.00%
2021/10/29	5	135.83	0	0.00	135.80	5	10,790	0.05%
2021/10/28	8	136.60	2	137.30	137.15	6	10,809	0.06%
2021/10/27	0	0.00	0.2	136.90	137.55	-0.2	10,855	0.00%
2021/10/26	1	136.81	9.2	137.25	137.55	-8.2	10,796	-0.08%
2021/10/25	0.2	136.40	1	135.50	136.40	-0.8	10,800	-0.01%
2021/10/22	1.1	136.00	0	0.00	136.50	1.1	11,178	0.01%
2021/10/21	11	136.48	8.2	137.13	136.10	2.8	11,263	0.02%
2021/10/20	0	0.00	5	136.98	136.60	-5	11,238	-0.04%
2021/10/19	1.1	136.95	28	137.19	136.95	-26.9	11,047	-0.24%
2021/10/18	0	0.00	1	136.75	135.85	-1	11,008	-0.01%
2021/10/15	1	134.50	4	135.41	136.25	-3	11,132	-0.03%
2021/10/14	0	0.00	4	132.70	132.75	-4	11,039	-0.04%
2021/10/13	0	132.65	1	133.25	132.40	-1	11,159	-0.01%
2021/10/12	4.6	132.04	0	0.00	132.85	4.6	11,224	0.04%
2021/10/08	1.1	134.26	16	134.81	134.20	-14.9	11,241	-0.13%
2021/10/07	6	134.88	12	135.03	135.35	-6	11,270	-0.05%
2021/10/06	7.9	133.06	0	133.50	133.00	7.8	11,272	0.07%
2021/10/05	24	131.93	1.1	132.85	132.95	22.9	11,131	0.21%
2021/10/04	13	133.91	0	0.00	133.15	13	10,793	0.12%
2021/10/01	26.2	134.50	0	0.00	133.95	26.2	10,472	0.25%
2021/09/30	2	136.02	6	136.30	137.05	-4	10,130	-0.04%
2021/09/29	42.2	136.49	0	136.60	136.00	42.2	9,960	0.42%
2021/09/28	3	138.62	0.6	138.70	139.00	2.4	9,592	0.03%
2021/09/27	1	139.50	27	139.69	140.00	-26	9,375	-0.28%
2021/09/24	0	139.85	3	138.87	139.65	-3	9,255	-0.03%
2021/09/23	1	137.95	0	0.00	138.00	1	9,309	0.01%
2021/09/22	30	137.17	0	0.00	137.20	30	9,363	0.32%
2021/09/17	0.2	140.45	1	140.45	140.50	-0.8	9,031	-0.01%
2021/09/16	0.1	140.78	0	0.00	140.10	0.1	9,076	0.00%
2021/09/15	0.9	140.82	0	0.00	140.75	0.9	9,046	0.01%
2021/09/13	1	141.25	0.4	141.55	141.45	0.6	9,009	0.01%
2021/09/10	0	0.00	2.1	141.99	141.95	-2.1	9,216	-0.02%
2021/09/09	0.2	140.09	1	140.55	140.30	-0.8	9,202	-0.01%
2021/09/08	0	140.10	0	0.00	140.65	0	9,204	0.00%
2021/09/07	0.2	141.96	1	142.25	141.90	-0.8	9,208	-0.01%
2021/09/06	0	0.00	0.1	142.79	142.55	-0.1	9,137	0.00%
2021/09/03	0.1	140.50	5.1	141.71	141.90	-5	8,961	-0.06%
2021/09/02	0	0.00	9	140.24	139.90	-9	8,889	-0.10%
2021/09/01	0.2	140.45	2.3	140.91	141.00	-2.2	8,873	-0.02%
2021/08/31	0	0.00	17.7	139.78	140.35	-17.7	8,618	-0.20%
2021/08/30	0	0.00	2	139.00	139.50	-2	8,528	-0.02%
2021/08/27	0	0.00	29.3	137.91	138.15	-29.3	8,225	-0.36%
2021/08/26	0.4	136.49	3	136.97	137.00	-2.6	8,032	-0.03%
2021/08/25	1	135.75	1	135.85	136.05	0	7,997	0.00%
2021/08/24	0.2	135.00	2	134.85	134.75	-1.8	7,975	-0.02%
2021/08/23	2	133.15	13	133.42	134.35	-11	8,065	-0.14%
2021/08/20	15.2	131.19	1	131.80	130.75	14.2	8,127	0.17%
2021/08/19	10.1	132.77	0	0.00	131.80	10.1	7,960	0.13%
2021/08/18	8.3	133.06	1.9	133.87	134.90	6.4	7,607	0.08%
2021/08/17	6.6	134.79	1	134.55	134.35	5.6	7,401	0.08%
2021/08/16	1.1	135.16	2	135.30	135.35	-0.9	7,356	-0.01%
2021/08/13	8.4	135.79	0	0.00	135.65	8.4	7,346	0.11%
2021/08/12	0.2	136.86	0	0.00	136.95	0.2	7,386	0.00%
2021/08/11	5.2	136.80	0	0.00	137.20	5.2	7,630	0.07%
2021/08/10	13.3	137.77	0	0.00	137.65	13.3	7,841	0.17%
2021/08/09	12.1	137.00	12	138.06	138.40	0.1	8,326	0.00%
2021/08/06	0	138.38	0.1	138.80	138.80	-0.1	8,495	0.00%
2021/08/05	0.1	139.10	3	139.10	139.00	-2.9	8,882	-0.03%
2021/08/04	0	0.00	26	139.00	139.25	-26	9,429	-0.28%
2021/08/03	0	137.90	1	138.15	138.45	-1	9,761	-0.01%
2021/08/02	1.1	136.92	8.1	136.80	137.90	-7	9,731	-0.07%
2021/07/30	0.1	136.40	0	0.00	136.05	0.1	9,727	0.00%
2021/07/29	0	136.65	8	135.78	136.50	-8	9,795	-0.08%
2021/07/28	25.6	134.22	0	0.00	134.25	25.6	9,762	0.26%
2021/07/27	0.3	136.30	0	0.00	136.40	0.3	9,483	0.00%
2021/07/26	5.6	136.50	2	137.23	136.45	3.6	9,424	0.04%
2021/07/23	3	137.55	0	0.00	137.65	3	9,379	0.03%
2021/07/22	0	138.10	1	138.43	137.65	-1	9,377	-0.01%
2021/07/21	1.5	136.94	0	0.00	136.70	1.5	9,385	0.02%
2021/07/20	6.8	137.43	0	0.00	137.20	6.8	9,371	0.07%
2021/07/19	9.5	138.20	0	0.00	138.30	9.5	9,339	0.10%
2021/07/16	8.1	139.50	0	0.00	139.90	8.1	9,231	0.09%
2021/07/15	0	0.00	0.2	141.68	141.80	-0.2	9,206	0.00%
2021/07/14	0	140.20	2	141.00	140.50	-2	9,085	-0.02%
2021/07/13	0	0.00	3	140.18	140.15	-3	9,060	-0.03%
2021/07/12	0	0.00	23	139.57	139.00	-23	9,018	-0.26%
2021/07/09	14.2	137.68	1	137.30	137.75	13.2	8,918	0.15%
2021/07/07	12.1	139.13	0	0.00	139.00	12.1	8,939	0.14%
2021/07/06	0.1	139.75	0	0.00	139.75	0.1	8,927	0.00%
2021/07/05	0	139.65	13.4	139.42	139.60	-13.4	8,881	-0.15%
2021/07/02	9.1	138.20	1.5	138.35	138.30	7.6	8,857	0.09%
2021/07/01	0.9	138.71	0	0.00	138.30	0.9	8,850	0.01%
2021/06/30	0.1	138.77	8	138.66	138.95	-7.9	8,929	-0.09%
2021/06/29	2	137.30	1	138.05	137.60	1	8,892	0.01%
2021/06/28	0	136.80	0.2	137.20	137.20	-0.2	8,868	0.00%
2021/06/25	1	137.70	24	137.75	136.95	-23	8,881	-0.26%
2021/06/24	0	136.70	0.7	137.00	136.70	-0.7	8,908	-0.01%
2021/06/23	0	0.00	0.2	136.00	137.05	-0.2	8,937	0.00%
2021/06/22	2.3	134.99	0.4	135.00	134.85	1.9	8,912	0.02%
2021/06/21	15.2	135.42	0.4	135.45	134.70	14.8	8,987	0.16%
2021/06/18	0	138.25	1.2	138.18	138.00	-1.2	8,840	-0.01%
2021/06/17	12.3	137.55	0	0.00	138.30	12.3	8,893	0.14%
2021/06/15	1	138.65	1	138.85	138.85	0	8,999	0.00%
2021/06/11	0	138.20	1.5	138.02	138.10	-1.5	9,044	-0.02%
2021/06/09	1.1	135.26	0.6	135.60	135.50	0.5	9,050	0.01%
2021/06/08	0.1	136.81	3	136.87	136.50	-2.9	9,042	-0.03%
2021/06/07	0	136.80	4	136.82	137.30	-4	9,146	-0.04%
2021/06/04	8.1	136.50	1.3	136.64	136.95	6.8	9,056	0.07%
2021/06/03	4	137.82	10	138.00	137.60	-6	9,225	-0.06%
2021/06/02	6.1	137.89	2	137.90	137.70	4.1	9,343	0.04%
2021/06/01	0.3	137.55	8	137.74	137.70	-7.7	9,497	-0.08%
2021/05/31	5	136.80	36	136.94	137.10	-31	9,680	-0.32%
2021/05/28	0	134.40	9	134.72	135.80	-9	9,647	-0.09%
2021/05/27	2.2	132.74	0	0.00	133.55	2.2	9,607	0.02%
2021/05/26	0.2	134.58	0	0.00	134.50	0.2	9,951	0.00%
2021/05/25	1	134.40	3	134.13	134.40	-2	10,035	-0.02%
2021/05/24	1	131.40	0	0.00	132.15	1	10,058	0.01%
2021/05/21	0.1	132.00	1	132.50	132.35	-0.9	10,015	-0.01%
2021/05/20	0.4	130.49	0	130.50	130.50	0.3	9,961	0.00%
2021/05/19	1.1	130.88	3	131.93	131.40	-1.9	9,948	-0.02%
2021/05/18	2.5	130.19	6.4	131.07	132.30	-3.9	9,840	-0.04%
2021/05/17	8.4	126.09	9.1	126.62	126.50	-0.7	9,884	-0.01%
2021/05/14	3.1	128.74	2.1	129.18	128.95	1	9,504	0.01%
2021/05/13	11.3	128.37	12.1	128.27	127.50	-0.8	9,360	-0.01%
2021/05/12	16	128.42	10.4	126.48	129.40	5.6	9,026	0.06%
2021/05/11	43.2	134.67	7	133.74	133.25	36.2	8,567	0.42%
2021/05/10	9.2	138.12	0	0.00	138.45	9.2	8,380	0.11%
2021/05/07	1.1	139.36	26	139.06	139.40	-24.9	8,542	-0.29%
2021/05/06	0.3	136.83	0.6	136.13	136.95	-0.3	8,667	0.00%
2021/05/05	5.3	136.67	1.2	136.68	135.75	4.1	8,665	0.05%
2021/05/04	8.7	136.86	0	0.00	137.05	8.7	8,758	0.10%
2021/05/03	19.5	138.61	0	0.00	138.25	19.5	8,766	0.22%
2021/04/29	0	0.00	12.4	141.65	140.60	-12.4	9,050	-0.14%
2021/04/28	8.1	140.35	0.1	140.68	140.40	8	9,130	0.09%
2021/04/27	0	0.00	2.5	141.50	141.25	-2.5	9,580	-0.03%
2021/04/26	0	0.00	24	140.37	141.20	-24	9,671	-0.25%
2021/04/23	0	138.57	0.9	138.00	139.15	-0.8	9,710	-0.01%
2021/04/22	9	138.22	1	138.75	137.90	8	9,969	0.08%
2021/04/21	12.5	138.78	0	0.00	138.00	12.5	10,103	0.12%
2021/04/20	0.1	139.09	1	139.25	139.25	-0.9	10,151	-0.01%
2021/04/19	0	139.03	1	139.25	139.50	-1	10,253	-0.01%
2021/04/16	0.2	138.68	0	0.00	139.25	0.2	10,289	0.00%
2021/04/15	0	0.00	9	138.17	139.05	-9	10,319	-0.09%
2021/04/14	1	137.13	0	0.00	137.90	1	10,305	0.01%
2021/04/13	8	137.10	8.1	138.66	137.15	-0.1	10,375	0.00%
2021/04/12	1	137.55	0.2	137.70	137.15	0.8	10,361	0.01%
2021/04/09	1.4	137.94	1.2	137.98	137.95	0.2	10,365	0.00%
2021/04/08	0	0.00	3	138.15	138.25	-3	10,401	-0.03%
2021/04/07	9.2	137.43	0.3	137.78	137.80	8.9	10,387	0.09%
2021/04/06	0.1	137.50	33.4	138.22	137.65	-33.3	10,367	-0.32%
2021/04/01	1.4	135.59	7.9	135.98	135.75	-6.5	10,270	-0.06%
2021/03/31	1.4	135.00	1	135.60	134.75	0.4	10,197	0.00%
2021/03/30	0	0.00	4	135.76	135.90	-4	10,111	-0.04%
2021/03/29	0.1	135.05	21.1	135.32	135.45	-21	10,101	-0.21%
2021/03/26	4	133.28	7	133.89	134.35	-3	10,062	-0.03%
2021/03/25	1.2	130.90	0	0.00	131.95	1.2	10,001	0.01%
2021/03/24	6.9	131.78	1.4	132.35	131.50	5.5	9,961	0.05%
2021/03/23	10	133.90	1	134.10	133.60	9	9,839	0.09%
2021/03/22	3.2	132.25	0.3	133.13	133.40	3	9,946	0.03%
2021/03/19	8.9	132.76	1	133.05	132.80	7.9	10,014	0.08%
2021/03/18	0	0.00	6	135.08	134.90	-6	9,888	-0.06%
2021/03/17	0.6	134.72	3	135.33	134.20	-2.4	9,850	-0.02%
2021/03/16	0.2	135.03	10.2	134.96	135.35	-10	9,874	-0.10%
2021/03/15	0	0.00	21	134.76	134.90	-21	9,864	-0.21%
2021/03/12	0	0.00	3.2	135.16	135.25	-3.2	9,907	-0.03%
2021/03/11	20	133.41	2.5	132.98	134.70	17.5	9,927	0.18%
2021/03/10	7.5	131.94	9.1	131.96	131.90	-1.7	9,978	-0.02%
2021/03/09	2.4	130.46	2	130.90	131.35	0.4	9,987	0.00%
2021/03/08	1.2	132.65	0	0.00	131.85	1.2	9,867	0.01%
2021/03/05	16.8	130.33	0	0.00	131.95	16.8	9,749	0.17%
2021/03/04	14.7	132.98	1	133.00	132.75	13.7	9,669	0.14%
2021/03/03	0.2	133.05	0	0.00	135.40	0.2	9,480	0.00%
2021/03/02	6.6	135.49	7	134.50	133.45	-0.5	9,381	0.00%
2021/02/26	12	133.99	0	134.95	133.40	12	9,330	0.13%
2021/02/25	16.1	137.55	10	137.58	137.55	6.1	8,991	0.07%
2021/02/24	11.4	137.00	1	136.30	136.45	10.4	8,916	0.12%
2021/02/23	1.2	137.51	1	136.75	138.50	0.2	8,820	0.00%
2021/02/22	4.1	138.92	1.3	140.09	138.80	2.9	8,766	0.03%
2021/02/19	3.5	138.41	0	0.00	138.85	3.5	8,979	0.04%
2021/02/18	3.2	140.09	4.2	139.91	140.35	-1	8,968	-0.01%
2021/02/17	9	140.68	1	140.04	140.55	8	8,948	0.09%
2021/02/05	0	0.00	11.2	135.05	134.80	-11.2	8,696	-0.13%
2021/02/04	11.5	133.57	0.2	134.10	133.55	11.3	8,613	0.13%
2021/02/03	0.2	134.65	0	0.00	134.35	0.2	8,645	0.00%
2021/02/02	1.1	134.95	8	134.81	134.45	-6.9	8,600	-0.08%
2021/02/01	6.2	129.16	2	128.88	130.75	4.2	8,606	0.05%
2021/01/29	51.5	131.48	1	129.80	128.20	50.5	8,474	0.60%
2021/01/28	5.8	130.13	3	130.23	130.35	2.8	8,312	0.03%
2021/01/27	0.2	133.05	1	132.85	133.05	-0.8	8,153	-0.01%
2021/01/26	7.3	133.77	50	132.65	132.85	-42.7	8,096	-0.53%
2021/01/25	11.5	135.70	0.2	135.88	135.60	11.2	8,024	0.14%
2021/01/22	9.8	138.38	12	138.00	137.45	-2.3	7,902	-0.03%
2021/01/21	2.1	142.73	2	140.40	143.00	0.1	7,622	0.00%
2021/01/20	23.1	138.58	14	138.92	138.20	9.1	7,472	0.12%
2021/01/19	2	136.63	3	136.58	137.95	-1	7,029	-0.01%
2021/01/18	14.4	133.71	0.3	133.85	134.40	14.1	6,876	0.21%
2021/01/15	0.1	136.70	10.1	136.47	134.50	-10	6,692	-0.15%
2021/01/14	3.7	134.05	0	134.20	134.05	3.7	6,370	0.06%
2021/01/13	1	135.20	4.1	133.40	135.30	-3.1	6,291	-0.05%
2021/01/12	3.7	132.53	4	132.70	132.10	-0.4	6,137	-0.01%
2021/01/11	9.9	130.95	1	131.20	132.30	8.9	6,013	0.15%
2021/01/08	5.7	130.88	0	0.00	131.20	5.7	5,897	0.10%
2021/01/07	1.1	126.93	0	0.00	128.90	1.1	5,756	0.02%
2021/01/06	1.1	126.41	2	126.03	125.95	-0.9	5,688	-0.02%
2021/01/05	3.1	124.45	0	0.00	124.60	3.1	5,601	0.06%
2021/01/04	0	0.00	1	123.25	124.35	-1	5,685	-0.02%
2020/12/31	0.1	122.15	5	121.80	122.25	-4.9	5,807	-0.08%
2020/12/30	0.5	119.95	3.1	120.82	121.60	-2.7	5,778	-0.05%
2020/12/29	1.1	119.66	0	0.00	119.90	1.1	5,802	0.02%
2020/12/28	0.1	119.70	0	0.00	120.00	0.1	5,849	0.00%
2020/12/25	1.1	119.00	0	0.00	118.95	1.1	5,851	0.02%
2020/12/24	3	118.75	10.1	118.35	118.80	-7.1	5,867	-0.12%
2020/12/23	3	117.65	0	0.00	118.15	3	5,926	0.05%
2020/12/22	1.2	118.53	0	0.00	118.00	1.2	6,014	0.02%
2020/12/21	0	0.00	41	117.96	119.35	-41	6,182	-0.66%
2020/12/18	0.1	118.30	0	0.00	118.20	0.1	6,199	0.00%
2020/12/17	0	0.00	4	118.26	118.60	-4	6,268	-0.06%
2020/12/16	1	118.50	13.1	118.78	119.25	-12.1	6,315	-0.19%
2020/12/15	10	116.92	0	0.00	117.05	10	6,176	0.16%
2020/12/14	0	0.00	2	118.30	118.25	-2	6,165	-0.03%
2020/12/11	12.4	118.55	0	118.60	118.75	12.4	6,372	0.19%
2020/12/10	2.2	118.62	3	118.38	118.60	-0.8	6,385	-0.01%
2020/12/08	0	0.00	6	118.53	120.05	-6	6,292	-0.10%
2020/12/07	0.2	118.35	1	118.05	118.40	-0.8	6,247	-0.01%
2020/12/04	2	116.93	4.1	116.46	117.30	-2.1	6,240	-0.03%
2020/12/03	1.1	115.35	1	115.45	115.40	0.1	6,111	0.00%
2020/12/02	1	114.75	3	115.40	115.40	-2	6,104	-0.03%
2020/12/01	3.4	113.58	0	0.00	114.30	3.4	6,101	0.06%
2020/11/30	4.2	114.41	0	0.00	113.30	4.2	6,103	0.07%
2020/11/27	1.4	114.29	1	114.25	114.65	0.4	6,017	0.01%
2020/11/26	1	114.65	0	0.00	114.85	1	6,025	0.02%
2020/11/25	5	114.28	0	0.00	113.95	5	6,079	0.08%
2020/11/24	0.6	115.20	0	0.00	114.90	0.6	6,077	0.01%
2020/11/23	2	115.25	0.5	115.50	115.45	1.5	6,072	0.02%
2020/11/20	1	113.90	0.2	114.15	114.00	0.8	6,021	0.01%
2020/11/19	4.5	114.08	1	114.15	114.15	3.5	6,002	0.06%
2020/11/18	3	114.27	1	114.20	114.35	2	5,990	0.03%
2020/11/17	0	0.00	4	113.68	113.60	-4	5,798	-0.07%
2020/11/16	42	111.83	7	111.75	112.80	35	5,974	0.59%
2020/11/13	0.2	108.70	4	109.00	109.25	-3.8	5,922	-0.06%
2020/11/11	0	0.00	1.1	107.64	108.75	-1.1	5,951	-0.02%
2020/11/10	2.4	107.32	0	0.00	107.10	2.4	5,872	0.04%
2020/11/09	0	0.00	2	107.90	108.10	-2	5,890	-0.03%
2020/11/06	0	0.00	2	106.50	106.70	-2	5,800	-0.03%
2020/11/05	0	105.98	0	0.00	106.05	0	5,749	0.00%
2020/11/04	0	105.35	5	105.80	106.15	-5	5,775	-0.09%
2020/11/03	0	0.00	7	104.36	104.60	-7	5,805	-0.12%
2020/11/02	7	102.74	0	0.00	103.40	7	5,855	0.12%
2020/10/30	5.1	103.01	0	0.00	103.00	5.1	5,771	0.09%
2020/10/29	2.5	103.83	0	0.00	103.85	2.5	5,742	0.04%
2020/10/28	0	105.20	0	0.00	105.00	0	5,746	0.00%
2020/10/27	0	105.70	1	105.50	105.50	-1	5,756	-0.02%
2020/10/26	1	105.90	0	0.00	106.10	1	5,809	0.02%
2020/10/21	0	0.00	1	105.90	105.95	-1	6,583	-0.02%
2020/10/20	0.3	106.20	0	106.20	106.00	0.3	6,751	0.00%
2020/10/19	0	0.00	1	106.50	106.60	-1	6,827	-0.01%
2020/10/14	0.3	106.70	0	0.00	106.70	0.3	7,329	0.00%
2020/10/13	0	0.00	2	106.70	107.10	-2	7,587	-0.03%
2020/10/12	0	0.00	2	107.08	107.05	-2	7,623	-0.03%
2020/10/08	1.4	106.14	15	106.06	106.20	-13.6	7,814	-0.17%
2020/10/06	1	104.25	9.4	104.21	104.25	-8.4	7,948	-0.11%
2020/10/05	0	0.00	2	103.30	103.05	-2	8,024	-0.02%
2020/09/30	0	0.00	1	103.00	103.00	-1	8,046	-0.01%
2020/09/28	0	0.00	3	102.03	102.30	-3	8,341	-0.04%
2020/09/25	4	100.53	3	101.25	100.65	1	8,481	0.01%
2020/09/24	10.4	100.81	0	0.00	100.45	10.4	8,572	0.12%
2020/09/23	22	102.65	0	0.00	102.95	22	8,435	0.26%
2020/09/22	5.4	103.38	0	0.00	103.10	5.4	8,512	0.06%
2020/09/21	0.3	104.70	0	0.00	104.45	0.3	8,535	0.00%
2020/09/17	1.3	105.63	0	0.00	105.40	1.3	8,688	0.01%
2020/09/16	0	0.00	19	106.68	106.55	-19	8,687	-0.22%
2020/09/15	0	0.00	14	104.97	104.95	-14	8,615	-0.16%
2020/09/14	0	0.00	9	104.32	104.55	-9	8,564	-0.11%
2020/09/10	1.4	103.20	1	103.10	103.20	0.4	8,696	0.00%
2020/09/09	0	0.00	2	102.00	102.30	-2	8,816	-0.02%
2020/09/08	1	102.90	0.2	103.00	103.00	0.8	8,871	0.01%
2020/09/07	3.1	102.39	2	102.70	102.40	1	9,155	0.01%
2020/09/04	4.3	102.34	0	0.00	102.55	4.3	9,299	0.05%
2020/09/03	1	103.55	3	103.90	103.30	-2	9,383	-0.02%
2020/09/02	0.1	103.25	1.5	103.25	103.00	-1.4	9,487	-0.01%
2020/09/01	2.2	102.77	1.1	103.18	103.35	1.1	9,676	0.01%
2020/08/31	6.1	102.68	0	0.00	101.80	6.1	9,746	0.06%
2020/08/28	1.2	103.72	0	0.00	103.50	1.2	9,900	0.01%
2020/08/27	4.1	104.65	9	105.06	104.55	-4.9	10,136	-0.05%
2020/08/26	3	104.20	0	0.00	104.30	3	10,240	0.03%
2020/08/25	1	104.25	0	0.00	103.90	1	10,336	0.01%
2020/08/21	1	102.85	7	102.65	102.80	-6	10,427	-0.06%
2020/08/20	16.3	101.50	2	101.95	100.60	14.3	10,368	0.14%
2020/08/19	1	105.25	1	104.90	104.25	0	10,314	0.00%
2020/08/17	0	0.00	2	105.20	105.60	-2	10,461	-0.02%
2020/08/12	7	103.29	4	103.09	103.25	3	10,596	0.03%
2020/08/11	1.1	104.81	0	0.00	104.80	1.1	10,636	0.01%
2020/08/10	5.2	105.56	0	0.00	105.60	5.2	10,686	0.05%
2020/08/07	0	0.00	1.7	105.00	104.65	-1.7	10,733	-0.02%
2020/08/05	5.2	104.35	1.3	104.29	104.30	3.9	10,772	0.04%
2020/08/04	2	102.65	1.1	103.06	103.30	0.9	10,799	0.01%
2020/08/03	0.2	102.00	3	102.03	102.00	-2.9	10,820	-0.03%
2020/07/31	0	0.00	2	103.78	103.80	-2	10,803	-0.02%
2020/07/30	1.3	103.92	0	0.00	104.05	1.3	10,817	0.01%
2020/07/29	3.1	103.16	4	102.83	102.55	-0.9	10,838	-0.01%
2020/07/28	1	108.00	8	105.58	103.60	-7	10,938	-0.06%
2020/07/27	3.1	103.23	3.7	103.15	103.30	-0.6	10,878	-0.01%
2020/07/24	0.1	98.50	5	99.58	98.50	-4.9	10,696	-0.05%
2020/07/23	1.1	98.38	2	98.78	98.85	-0.9	10,533	-0.01%
2020/07/22	1	99.00	4.5	99.02	98.95	-3.5	10,665	-0.03%
2020/07/21	1.6	98.45	2.1	98.82	98.70	-0.5	10,641	-0.01%
2020/07/20	0	0.00	1	97.10	97.05	-1	10,451	-0.01%
2020/07/17	0	0.00	1	97.20	97.20	-1	10,475	-0.01%
2020/07/16	0.1	96.10	6	96.00	96.10	-5.9	10,526	-0.06%
2020/07/15	0	0.00	25	97.33	97.05	-25	10,605	-0.24%
2020/07/14	1.1	95.84	23	96.15	96.65	-21.9	10,825	-0.20%
2020/07/13	0.1	95.80	6	95.92	96.05	-5.9	10,808	-0.05%
2020/07/10	0.2	94.65	1	95.15	94.65	-0.8	10,897	-0.01%
2020/07/09	2	95.35	1	95.45	95.45	1	10,924	0.01%
2020/07/08	0.2	95.00	2	95.10	95.15	-1.8	10,927	-0.02%
2020/07/07	0.2	94.40	4	94.66	94.50	-3.8	10,839	-0.04%
2020/07/06	1.3	94.04	18	93.87	94.15	-16.7	10,868	-0.15%
2020/07/03	0	0.00	14	92.54	92.55	-14	10,881	-0.13%
2020/07/02	0	0.00	2	91.25	91.50	-2	10,886	-0.02%
2020/07/01	0.1	90.50	2	90.63	90.50	-1.9	10,964	-0.02%
2020/06/30	1.2	89.70	0	0.00	89.90	1.2	10,963	0.01%
2020/06/29	2	88.73	2	89.55	89.10	0	10,992	0.00%
2020/06/24	0	0.00	24	90.28	90.00	-24	11,055	-0.22%
2020/06/23	0	0.00	2	89.88	89.45	-2	11,253	-0.02%
2020/06/22	1	89.45	2	89.13	89.05	-1	11,428	-0.01%
2020/06/19	2	88.90	1	88.95	88.85	1	11,796	0.01%
2020/06/18	2	88.90	0	0.00	88.90	2	12,203	0.02%
2020/06/17	5	88.52	0	0.00	89.00	5	12,493	0.04%
2020/06/15	3.2	87.80	0	0.00	87.00	3.2	13,934	0.02%
2020/06/12	2.1	88.01	4	87.73	88.25	-1.9	14,552	-0.01%
2020/06/11	0	89.15	3	89.20	89.05	-3	15,044	-0.02%
2020/06/10	2	90.40	11.3	90.07	90.45	-9.3	15,370	-0.06%
2020/06/09	1	89.55	9	89.63	89.60	-8	16,081	-0.05%
2020/06/08	2	89.03	4	89.65	89.50	-2	16,639	-0.01%
2020/06/05	1	88.35	0	0.00	88.35	1	16,634	0.01%
2020/06/04	1	87.60	1	87.45	87.60	0	16,865	0.00%
2020/06/03	5	86.30	1	86.80	86.80	4	17,076	0.02%
2020/06/02	0	0.00	1	85.30	85.30	-1	17,058	-0.01%
2020/06/01	0.3	85.00	26	84.87	84.90	-25.7	17,022	-0.15%
2020/05/29	1	83.30	0	0.00	84.45	1	17,023	0.01%
2020/05/28	0.2	84.05	0	0.00	83.85	0.2	17,119	0.00%
2020/05/27	3	84.20	0	0.00	84.35	3	17,458	0.02%
2020/05/26	1	84.55	2	84.45	84.45	-1	17,792	-0.01%
2020/05/25	0	0.00	5	82.90	83.50	-5	17,786	-0.03%
2020/05/22	26	83.08	0	0.00	82.95	26	17,846	0.15%
2020/05/21	1	84.40	2	84.35	84.50	-1	17,849	-0.01%
2020/05/18	3	83.00	0	0.00	83.15	3	17,798	0.02%
2020/05/15	2	83.95	5	83.65	83.85	-3	17,869	-0.02%
2020/05/14	7	83.39	0	0.00	83.30	7	17,870	0.04%
2020/05/13	7	83.81	0	0.00	84.30	7	17,808	0.04%
2020/05/12	2	83.93	0	0.00	84.05	2	17,821	0.01%
2020/05/11	7	85.07	3	85.27	85.05	4	17,723	0.02%
2020/05/08	0	0.00	1	84.05	84.35	-1	17,698	-0.01%
2020/05/06	1	83.00	0	0.00	83.50	1	17,775	0.01%
2020/05/05	6	83.44	10	83.26	83.40	-4	17,851	-0.02%
2020/05/04	15	82.81	0	0.00	83.00	15	17,833	0.08%
2020/04/30	5	84.70	6.7	85.39	85.50	-1.7	17,721	-0.01%
2020/04/29	1	83.75	15	83.16	83.70	-14	17,672	-0.08%
2020/04/28	1	82.35	1	82.89	82.55	0	17,849	0.00%
2020/04/27	0.3	82.70	6	82.49	82.55	-5.7	18,260	-0.03%
2020/04/24	2	80.80	1	80.95	80.90	1	18,144	0.01%
2020/04/23	2	81.93	2	81.50	80.90	0	18,184	0.00%
2020/04/22	15	79.80	2	79.80	80.60	13	18,107	0.07%
2020/04/21	17	80.94	2	82.30	80.60	15	18,096	0.08%
2020/04/20	4	83.11	1	83.10	83.00	3	17,938	0.02%
2020/04/17	3	83.25	14.1	83.33	83.25	-11.1	17,844	-0.06%
2020/04/16	4	80.63	5	80.20	80.80	-1	17,420	-0.01%
2020/04/15	11.3	81.35	4	81.33	81.20	7.3	17,333	0.04%
2020/04/14	3	80.50	7	80.60	80.95	-4	17,185	-0.02%
2020/04/13	5.8	78.83	1	78.90	78.80	4.8	17,072	0.03%
2020/04/10	1	79.25	3	79.10	79.30	-2	17,104	-0.01%
2020/04/09	9	78.92	0	0.00	79.25	9	17,121	0.05%
2020/04/08	3.3	79.16	31	79.56	79.60	-27.8	16,942	-0.16%
2020/04/07	8	78.39	3	78.47	78.50	5	16,760	0.03%
2020/04/06	0.1	77.50	2	76.73	77.05	-1.9	16,558	-0.01%
2020/04/01	4	75.94	13	76.46	75.90	-9	16,404	-0.05%
2020/03/31	1	76.00	7	76.73	76.15	-6	16,291	-0.04%
2020/03/30	9	74.98	13	75.17	75.85	-4	16,158	-0.02%
2020/03/27	4	77.79	5	77.86	76.60	-1	15,956	-0.01%
2020/03/26	3	76.22	2	76.98	77.20	1	15,647	0.01%
2020/03/25	4	77.21	17.8	76.75	76.85	-13.8	15,383	-0.09%
2020/03/24	4	74.80	17	74.75	74.25	-13	14,877	-0.09%
2020/03/23	11	71.24	14	70.55	70.80	-3	14,493	-0.02%
2020/03/20	34	71.93	19	73.10	74.00	15	14,198	0.11%
2020/03/19	42	69.39	11	70.61	68.55	31	13,591	0.23%
2020/03/18	26	73.85	6	74.14	72.80	20	12,556	0.16%
2020/03/17	35	75.00	12	75.38	74.85	23	11,920	0.19%
2020/03/16	22	78.29	2	79.43	77.30	20	11,101	0.18%
2020/03/13	34.1	77.13	31	77.57	81.00	3.1	10,628	0.03%
2020/03/12	50	83.10	9	82.66	82.15	41	9,783	0.42%
2020/03/11	7	85.64	2	86.33	85.30	5	9,093	0.05%
2020/03/10	4.1	85.09	6	85.39	86.30	-1.9	8,896	-0.02%
2020/03/09	24	86.13	0	0.00	85.85	24	8,539	0.28%
2020/03/06	10.3	88.52	0	0.00	88.35	10.3	8,102	0.13%
2020/03/05	0	0.00	13	89.97	90.20	-13	7,852	-0.17%
2020/03/04	1	88.60	3	89.05	89.20	-2	7,779	-0.03%
2020/03/03	3	88.57	6	88.48	88.60	-3	7,661	-0.04%
2020/03/02	16	87.22	2	87.73	87.35	14	7,510	0.19%
2020/02/27	12	88.66	0	0.00	88.65	12	7,110	0.17%
2020/02/26	10	89.29	0.1	89.90	89.45	10	6,741	0.15%
2020/02/25	5	90.10	1	90.10	90.35	4	6,515	0.06%
2020/02/24	15	90.04	0	0.00	90.10	15	6,423	0.23%
2020/02/21	3	91.35	0	0.00	91.25	3	6,330	0.05%
2020/02/20	0	0.00	4	92.23	91.70	-4	6,287	-0.06%
2020/02/19	3	91.83	5	91.88	92.10	-2	6,213	-0.03%
2020/02/18	4.1	91.24	0	0.00	91.05	4.1	6,122	0.07%
2020/02/17	5	92.28	0	0.00	92.30	5	5,950	0.08%
2020/02/14	2	92.90	0	0.00	92.95	2	5,878	0.03%
2020/02/13	2	92.78	2	93.00	92.80	0	5,836	0.00%
2020/02/12	1	92.75	9	92.32	92.65	-8	5,837	-0.14%
2020/02/11	2	91.50	1	91.35	91.75	1	5,791	0.02%
2020/02/10	1	90.80	0	0.00	91.00	1	5,757	0.02%
2020/02/07	1.3	91.28	1	91.65	91.20	0.3	5,710	0.00%
2020/02/06	6	91.75	5	91.98	92.30	1	5,616	0.02%
2020/02/05	2.1	91.01	3	90.35	90.85	-0.9	5,550	-0.02%
2020/02/04	4	90.33	11	90.12	90.60	-7	5,485	-0.13%
2020/02/03	16	88.86	1	88.70	89.05	15	5,494	0.27%
2020/01/31	15	90.18	2	90.15	89.95	13	5,321	0.24%
2020/01/30	26.1	93.62	13	92.56	92.15	13.1	5,069	0.26%
2020/01/20	2	97.75	1	97.70	97.70	1	4,616	0.02%
2020/01/17	9	97.31	0	0.00	97.30	9	4,632	0.19%
2020/01/16	7	97.22	1	97.15	97.30	6	4,540	0.13%
2020/01/15	5	98.24	2	97.98	97.60	3	4,438	0.07%
2020/01/14	4	98.60	2	98.65	98.60	2	4,321	0.05%
2020/01/13	1	97.85	7	97.60	98.00	-6	4,147	-0.14%
2020/01/10	1	97.30	19.1	97.16	97.30	-18.1	4,083	-0.44%
2020/01/09	13	96.44	0	0.00	96.95	13	3,974	0.33%
2020/01/08	9.1	95.32	0	0.00	95.65	9.1	3,921	0.23%
2020/01/07	2	96.55	15	96.23	96.10	-13	3,852	-0.34%
2020/01/06	0.1	96.65	0	0.00	96.40	0.1	3,905	0.00%
2020/01/03	1	98.30	2	98.25	97.65	-1	3,865	-0.03%
2019/12/31	3.1	97.15	1.2	97.10	96.95	1.9	3,942	0.05%
2019/12/30	0	0.00	2	97.75	97.80	-2	3,933	-0.05%
2019/12/27	2	98.00	0	0.00	98.00	2	3,962	0.05%
2019/12/26	1	97.35	1.7	97.35	97.35	-0.7	4,006	-0.02%
2019/12/25	0	0.00	1.9	97.35	97.35	-1.9	4,106	-0.05%
2019/12/23	1	97.15	1	97.05	97.15	0	4,287	0.00%
2019/12/20	2.1	96.95	1	96.95	96.95	1.1	4,296	0.03%
2019/12/19	0.2	97.65	4.2	97.98	97.65	-4.1	4,321	-0.09%
2019/12/18	1	98.20	5	98.01	98.20	-4	4,356	-0.09%
2019/12/17	5.1	97.50	1	98.00	98.15	4.1	4,431	0.09%
2019/12/16	2	96.88	1.3	96.93	96.85	0.7	4,483	0.02%
2019/12/13	6.1	96.87	12	97.18	96.90	-6	4,692	-0.13%
2019/12/12	1.1	95.90	2	95.95	95.85	-1	4,677	-0.02%
2019/12/11	0	0.00	1	93.75	93.75	-1	4,718	-0.02%
2019/12/09	5	93.62	1	93.35	93.65	4	4,831	0.08%
2019/12/06	0	0.00	2	92.83	93.05	-2	4,869	-0.04%
2019/12/05	0.2	92.95	0	0.00	92.90	0.2	5,023	0.00%
2019/12/04	0.1	91.90	0	0.00	91.70	0.1	5,253	0.00%
2019/12/03	1	92.05	0	0.00	92.05	1	5,638	0.02%
2019/12/02	0	0.00	1	91.95	92.05	-1	5,793	-0.02%
2019/11/29	0.1	91.80	0	0.00	91.50	0.1	5,843	0.00%
2019/11/28	0.1	92.95	0	0.00	92.95	0.1	5,862	0.00%
2019/11/27	1	93.05	1	93.20	93.20	0	6,162	0.00%
2019/11/26	1	92.90	1	93.00	92.85	0	6,183	0.00%
2019/11/22	0.1	92.55	1	92.65	92.55	-1	6,175	-0.02%
2019/11/21	3.1	92.20	2	92.15	92.50	1.1	6,355	0.02%
2019/11/20	0	0.00	2	93.23	93.25	-2	6,354	-0.03%
2019/11/19	1	93.45	2.3	93.54	93.60	-1.3	6,378	-0.02%
2019/11/18	1.1	92.51	0	0.00	92.90	1.1	6,432	0.02%
2019/11/15	3	92.30	5	92.20	92.30	-2	6,467	-0.03%
2019/11/14	0.1	91.40	0	0.00	91.40	0.1	6,534	0.00%
2019/11/13	0.1	91.45	0	0.00	91.45	0.1	6,600	0.00%
2019/11/11	0.3	91.20	0	0.00	91.15	0.3	6,916	0.00%
2019/11/08	1.1	92.98	1	92.65	92.55	0.1	6,942	0.00%
2019/11/07	1.1	92.70	3	92.53	92.85	-1.9	6,947	-0.03%
2019/11/06	3.2	93.03	7.1	92.97	93.35	-3.9	6,980	-0.06%
2019/11/05	5.1	92.54	1	92.90	92.90	4.1	7,187	0.06%
2019/11/04	3.2	91.08	9	91.92	92.20	-5.8	7,536	-0.08%
2019/11/01	0.2	90.10	2	90.10	90.10	-1.8	7,768	-0.02%
2019/10/31	0	0.00	4	90.15	90.10	-4	8,003	-0.05%
2019/10/30	0.1	89.70	2	89.85	89.85	-1.9	7,929	-0.02%
2019/10/29	1.1	89.54	1	89.45	89.45	0.1	7,891	0.00%
2019/10/28	1	89.20	2	89.20	89.20	-1	7,803	-0.01%
2019/10/25	0	0.00	1	89.20	88.80	-1	7,770	-0.01%
2019/10/24	0	0.00	3	88.77	88.80	-3	7,690	-0.04%
2019/10/23	1.2	88.65	2	88.70	88.45	-0.8	7,729	-0.01%
2019/10/22	0	0.00	3	88.68	88.70	-3	7,742	-0.04%
2019/10/21	0	87.85	2.1	87.97	87.85	-2	7,787	-0.03%
2019/10/18	0.2	87.90	0	0.00	87.95	0.2	7,908	0.00%
2019/10/17	0	0.00	2	88.10	88.15	-2	8,024	-0.02%
2019/10/16	1	87.95	4	88.10	88.10	-3	8,108	-0.04%
2019/10/15	1	87.35	4	87.65	87.70	-3	8,218	-0.04%
2019/10/14	0.4	87.40	19	87.41	87.55	-18.6	8,237	-0.23%
2019/10/08	10	86.50	13	86.57	86.50	-3	8,169	-0.04%
2019/10/07	0	0.00	1	85.45	85.45	-1	8,139	-0.01%
2019/10/03	1	84.80	0	0.00	84.80	1	8,150	0.01%
2019/10/02	5.3	85.70	1	85.70	85.65	4.3	8,133	0.05%
2019/10/01	0	0.00	2	85.93	85.95	-2	8,066	-0.02%
2019/09/27	3.1	84.79	1	84.60	84.60	2.1	8,011	0.03%
2019/09/25	1.2	84.02	5	83.98	84.10	-3.8	8,007	-0.05%
2019/09/24	0.2	84.60	0	0.00	84.65	0.2	8,170	0.00%
2019/09/23	0	0.00	1	84.80	84.50	-1	8,155	-0.01%
2019/09/19	0	0.00	16	84.64	84.45	-16	8,300	-0.19%
2019/09/18	0	0.00	1	84.70	84.95	-1	8,303	-0.01%
2019/09/16	5	84.05	3	84.12	84.40	2	8,469	0.02%
2019/09/12	0	0.00	19	83.97	83.90	-19	8,480	-0.22%
2019/09/11	1	83.35	0	0.00	83.45	1	8,689	0.01%
2019/09/10	0.2	83.35	4	83.44	83.40	-3.8	8,659	-0.04%
2019/09/09	0	0.00	10	83.80	83.80	-10	8,675	-0.12%
2019/09/06	0	0.00	13	83.48	83.50	-13	8,517	-0.15%
2019/09/05	4	83.13	20	83.08	83.00	-16	8,329	-0.19%
2019/09/04	0	0.00	3	82.03	82.15	-3	8,060	-0.04%
2019/09/03	2.3	81.23	1	81.80	81.20	1.3	8,057	0.02%
2019/09/02	1	81.90	3	81.83	81.90	-2	8,101	-0.02%
2019/08/30	1	81.80	5	81.50	81.85	-4	8,117	-0.05%
2019/08/26	7	79.79	0	0.00	79.65	7	8,107	0.09%
2019/08/22	1	80.90	1	81.40	80.90	0	8,137	0.00%
2019/08/19	20	80.60	0	0.00	80.80	20	8,265	0.24%
2019/08/16	9	80.01	2	79.65	80.35	7	8,584	0.08%
2019/08/15	11	79.32	0	0.00	79.40	11	8,658	0.13%
2019/08/13	3.1	79.97	2	80.03	79.70	1.1	8,837	0.01%
2019/08/12	0	0.00	1	80.70	80.60	-1	9,106	-0.01%
2019/08/08	1	80.55	1	80.05	80.65	0	9,337	0.00%
2019/08/07	11	79.93	1	79.90	79.70	10	9,541	0.10%
2019/08/06	12	79.24	8	78.79	80.10	4	9,598	0.04%
2019/08/05	25	80.11	0	0.00	80.15	25	9,494	0.26%
2019/08/02	5	80.80	0	0.00	80.95	5	9,347	0.05%
2019/08/01	2	82.18	1	82.40	82.30	1	9,181	0.01%
2019/07/31	2	82.88	1	82.90	82.80	1	9,324	0.01%
2019/07/30	0	0.00	3	83.57	83.20	-3	9,505	-0.03%
2019/07/29	0.3	83.45	0	0.00	83.45	0.3	9,595	0.00%
2019/07/25	1	83.55	2	83.80	83.80	-1	10,100	-0.01%
2019/07/24	2	83.75	12	83.69	83.55	-10	10,072	-0.10%
2019/07/23	0	0.00	4	83.61	83.60	-4	10,068	-0.04%
2019/07/22	2	83.45	5	83.49	83.40	-3	10,034	-0.03%
2019/07/19	2	83.38	0	0.00	83.00	2	9,953	0.02%
2019/07/18	0	0.00	6	82.79	82.70	-6	9,842	-0.06%
2019/07/17	0	0.00	5	82.85	82.80	-5	9,816	-0.05%
2019/07/16	2	83.45	1	83.35	83.35	1	9,688	0.01%
2019/07/15	4	83.15	0	0.00	83.20	4	9,805	0.04%
2019/07/12	2	82.85	0	0.00	82.75	2	9,994	0.02%
2019/07/11	4	82.78	3	82.93	82.85	1	10,329	0.01%
2019/07/10	1	82.25	0	0.00	82.20	1	10,286	0.01%
2019/07/09	1.3	81.52	0	0.00	81.50	1.3	10,340	0.01%
2019/07/05	0.2	82.05	0	0.00	81.90	0.2	10,470	0.00%
2019/07/03	1.3	81.72	7	81.98	81.50	-5.7	10,782	-0.05%
2019/07/02	0.2	82.45	3	82.63	82.45	-2.8	10,772	-0.03%
2019/07/01	1	82.60	3.2	82.62	82.65	-2.2	10,800	-0.02%
2019/06/28	3	81.07	0	0.00	80.90	3	10,664	0.03%
2019/06/27	0	0.00	3	81.52	81.50	-3	10,782	-0.03%
2019/06/26	1	80.30	0	0.00	80.35	1	10,621	0.01%
2019/06/25	0	0.00	3	80.75	80.75	-3	10,580	-0.03%
2019/06/24	0	0.00	53	80.91	81.20	-53	10,490	-0.51%
2019/06/21	1	81.15	2	81.08	80.85	-1	10,258	-0.01%
2019/06/20	0	0.00	14	80.88	80.85	-14	10,120	-0.14%
2019/06/19	0	0.00	21	80.34	80.75	-21	10,042	-0.21%
2019/06/18	0	0.00	9	78.77	78.90	-9	9,868	-0.09%
2019/06/17	3	78.30	1	78.90	78.70	2	10,017	0.02%
2019/06/14	2	79.03	1	78.95	78.90	1	10,058	0.01%
2019/06/13	1	79.00	20	78.95	79.05	-19	10,209	-0.19%
2019/06/12	0	0.00	5	79.55	79.70	-5	10,302	-0.05%
2019/06/11	1.9	79.58	9	79.27	79.40	-7.1	10,234	-0.07%
2019/06/10	0	0.00	1	78.85	79.05	-1	10,226	-0.01%
2019/06/05	1	78.50	0	0.00	78.30	1	10,282	0.01%
2019/06/04	3	78.02	1	78.35	78.05	2	10,331	0.02%
2019/06/03	5	78.10	2	78.15	78.55	3	10,515	0.03%
2019/05/31	2	77.83	1	78.00	78.45	1	10,741	0.01%
2019/05/30	6.1	77.02	1	77.40	77.40	5.1	10,771	0.05%
2019/05/29	3	76.67	1	76.35	76.75	2	10,785	0.02%
2019/05/28	4	77.01	0	0.00	77.10	4	10,839	0.04%
2019/05/27	5	77.14	0	0.00	77.15	5	10,940	0.05%
2019/05/24	15	77.26	0	0.00	77.35	15	11,071	0.14%
2019/05/23	27	77.15	1	76.95	76.95	26	11,135	0.23%
2019/05/22	21	78.40	0	0.00	78.40	21	11,019	0.19%
2019/05/21	5.3	78.18	0	0.00	78.40	5.3	11,415	0.05%
2019/05/20	3	78.35	0	0.00	78.20	3	11,133	0.03%
2019/05/17	11	78.56	1	78.90	78.25	10	11,004	0.09%
2019/05/16	11.1	79.26	0	0.00	79.05	11.1	10,671	0.10%
2019/05/15	65	79.82	0	0.00	79.75	65	10,447	0.62%
2019/05/14	10.3	79.67	5	79.51	79.65	5.3	10,229	0.05%
2019/05/13	5	80.43	2	80.40	80.15	3	9,994	0.03%
2019/05/10	0	0.00	2	81.25	81.50	-2	9,793	-0.02%
2019/05/09	1.2	81.78	1	81.45	81.55	0.2	9,684	0.00%
2019/05/08	1.2	82.63	0	0.00	82.55	1.2	9,642	0.01%
2019/05/07	0	0.00	1	83.15	83.15	-1	9,480	-0.01%
2019/05/06	2	82.28	0	0.00	82.30	2	9,368	0.02%
2019/05/03	0	0.00	6	83.46	83.75	-6	9,302	-0.06%
2019/05/02	1	83.30	1	83.30	83.00	0	8,904	0.00%
2019/04/30	0.4	82.80	7	82.64	82.80	-6.6	8,949	-0.07%
2019/04/29	0.2	82.80	4	82.78	82.80	-3.8	9,065	-0.04%
2019/04/26	1.2	82.38	1	82.50	82.45	0.2	9,151	0.00%
2019/04/25	0.2	83.40	4	83.38	83.40	-3.8	9,254	-0.04%
2019/04/24	0.4	83.20	5	83.32	83.20	-4.6	9,451	-0.05%
2019/04/23	0	0.00	18	82.94	83.05	-18	9,597	-0.19%
2019/04/19	0.2	82.80	0	0.00	82.80	0.2	9,709	0.00%
2019/04/18	0.2	82.70	2	82.98	82.70	-1.8	9,548	-0.02%
2019/04/17	0	0.00	6	82.73	82.75	-6	9,394	-0.06%
2019/04/16	0	0.00	2	82.05	82.10	-2	9,192	-0.02%
2019/04/15	1	81.65	2	81.78	81.85	-1	9,306	-0.01%
2019/04/12	0	0.00	4	81.20	81.10	-4	9,533	-0.04%
2019/04/11	1	81.00	0	0.00	81.15	1	9,630	0.01%
2019/04/10	0.1	81.50	2	81.35	81.50	-1.9	9,634	-0.02%
2019/04/09	0.1	81.30	6	81.06	81.40	-5.9	9,531	-0.06%
2019/04/08	1	80.70	6	80.93	80.90	-5	9,436	-0.05%
2019/04/03	0.1	80.20	1	80.05	80.15	-0.9	9,452	-0.01%
2019/04/02	0	0.00	34	80.40	80.15	-34	9,539	-0.36%
2019/04/01	0	0.00	3	80.28	79.85	-3	9,544	-0.03%
2019/03/29	0	0.00	1	79.00	79.15	-1	9,410	-0.01%
2019/03/28	0	0.00	3	78.18	78.50	-3	9,457	-0.03%
2019/03/27	0.1	78.60	0	0.00	78.50	0.1	9,559	0.00%
2019/03/25	1	78.05	0	0.00	78.15	1	9,674	0.01%
2019/03/22	2	79.33	1	79.10	79.35	1	9,652	0.01%
2019/03/21	0	0.00	2	79.10	79.15	-2	9,683	-0.02%
2019/03/20	1	78.35	5	78.50	78.50	-4	9,598	-0.04%
2019/03/19	5	78.10	2	78.33	78.40	3	9,545	0.03%
2019/03/18	0	0.00	6	77.99	78.10	-6	9,490	-0.06%
2019/03/14	2	77.08	0	0.00	77.05	2	9,425	0.02%
2019/03/12	0	0.00	6	77.34	77.25	-6	9,668	-0.06%
2019/03/11	5	76.00	5	76.00	76.15	0	9,506	0.00%
2019/03/08	22	75.99	0	0.00	76.00	22	9,659	0.23%
2019/03/07	21.2	76.73	0	0.00	76.65	21.2	9,564	0.22%
2019/03/06	0	77.00	0	0.00	76.95	0	9,408	0.00%
2019/03/05	1	76.60	0	0.00	76.75	1	9,208	0.01%
2019/02/27	0.1	77.70	0	0.00	77.65	0.1	9,143	0.00%
2019/02/26	0	0.00	13	77.58	77.70	-13	8,995	-0.14%
2019/02/25	0	0.00	8	77.54	77.50	-8	8,829	-0.09%
2019/02/22	0.1	77.00	0	0.00	76.95	0.1	8,759	0.00%
2019/02/21	0	0.00	1	77.00	77.10	-1	8,738	-0.01%
2019/02/20	0	0.00	4	76.28	76.35	-4	8,545	-0.05%
2019/02/19	2	75.58	0	0.00	75.50	2	8,121	0.02%
2019/02/18	1	75.65	1	75.85	75.65	0	8,168	0.00%
2019/02/15	0	0.00	2	75.35	75.05	-2	8,163	-0.02%
2019/02/14	1	75.50	1	75.35	75.25	0	8,284	0.00%
2019/02/13	4	75.76	0	0.00	75.50	4	8,325	0.05%
2019/02/12	0.1	75.80	1	75.60	75.65	-0.9	8,870	-0.01%
2019/02/11	2	75.10	1	75.15	75.15	1	8,939	0.01%
2019/01/29	1.2	74.43	0	0.00	74.50	1.2	8,949	0.01%
2019/01/28	0	0.00	20	75.20	75.15	-20	8,953	-0.22%
2019/01/24	20	73.95	0	0.00	74.05	20	8,992	0.22%
2019/01/23	2	73.73	0	0.00	73.70	2	9,099	0.02%
2019/01/22	4	73.95	0	0.00	74.05	4	9,094	0.04%
2019/01/21	8	76.42	2	76.60	76.50	6	9,112	0.07%
2019/01/18	1	76.00	0	0.00	75.95	1	9,237	0.01%
2019/01/17	0	0.00	9	75.58	75.55	-9	9,581	-0.09%
2019/01/15	1	75.75	4	75.70	75.65	-3	9,789	-0.03%
2019/01/14	1	75.30	0	0.00	75.00	1	9,799	0.01%
2019/01/11	1	75.40	2	75.55	75.50	-1	9,912	-0.01%
2019/01/10	0.1	75.00	0	0.00	74.80	0.1	9,872	0.00%
2019/01/09	1	75.00	0	0.00	75.00	1	10,164	0.01%
2019/01/08	1	73.70	1	73.70	73.65	0	10,251	0.00%
2019/01/07	0	74.15	3	73.48	73.95	-3	10,889	-0.03%
2019/01/04	5	72.28	0	0.00	72.20	5	11,031	0.05%
2019/01/03	3	73.42	1	73.55	73.35	2	11,818	0.02%
2019/01/02	4.2	74.27	1	75.45	74.05	3.2	11,938	0.03%
2018/12/28	0	0.00	1	75.10	75.50	-1	12,571	-0.01%
2018/12/27	0	0.00	1	75.15	75.05	-1	12,940	-0.01%
2018/12/26	3	73.80	0	0.00	73.55	3	12,942	0.02%
2018/12/25	7	73.54	0	0.00	73.75	7	12,867	0.05%
2018/12/24	1	74.75	0	0.00	74.70	1	12,756	0.01%
2018/12/22	1	74.70	1	74.80	74.85	0	12,755	0.00%
2018/12/21	2	74.75	0	0.00	75.20	2	12,926	0.02%
2018/12/18	7	75.30	0	0.00	75.30	7	13,273	0.05%
2018/12/14	2	75.15	0	0.00	75.35	2	13,243	0.02%
2018/12/12	0	0.00	3	75.80	76.20	-3	13,210	-0.02%
2018/12/11	2	75.05	0.2	75.20	75.05	1.8	13,215	0.01%
2018/12/10	10	74.56	0	0.00	74.45	10	13,270	0.08%
2018/12/06	7	75.24	0	0.00	75.10	7	13,600	0.05%
2018/12/05	3.2	76.76	0	0.00	76.65	3.2	13,587	0.02%
2018/12/04	1	78.30	5	78.38	78.25	-4	13,516	-0.03%
2018/12/03	0	0.00	4	78.95	78.80	-4	13,489	-0.03%
2018/11/27	1	75.35	1	75.70	76.05	0	13,089	0.00%
2018/11/26	1	76.50	2	76.45	76.15	-1	13,032	-0.01%
2018/11/23	2	75.40	0	0.00	75.35	2	13,091	0.02%
2018/11/21	3	75.27	2	75.35	76.00	1	13,286	0.01%
2018/11/20	5	76.02	1	76.05	76.00	4	13,118	0.03%
2018/11/19	2	76.70	0	0.00	76.70	2	13,017	0.02%
2018/11/15	0	0.00	3	77.45	77.60	-3	12,876	-0.02%
2018/11/14	2	77.10	0	0.00	77.35	2	12,865	0.02%
2018/11/13	1	76.15	1	76.65	77.10	0	12,813	0.00%
2018/11/12	0.1	78.15	0	0.00	78.00	0.1	12,712	0.00%
2018/11/08	1	79.10	9	78.87	78.85	-8	12,143	-0.07%
2018/11/07	1	78.25	2	78.50	78.40	-1	12,009	-0.01%
2018/11/06	1	78.10	6	78.31	78.00	-5	12,027	-0.04%
2018/11/02	0	0.00	3	78.60	78.65	-3	11,895	-0.03%
2018/11/01	3	78.33	1	78.20	78.40	2	11,851	0.02%
2018/10/31	5	77.17	4	77.15	77.55	1	11,758	0.01%
2018/10/30	4	75.55	0	0.00	75.95	4	11,634	0.03%
2018/10/26	11	75.18	1	75.40	75.40	10	11,468	0.09%
2018/10/25	4	75.63	5	75.55	75.50	-1	11,239	-0.01%
2018/10/24	4	77.13	1	77.55	77.40	3	10,803	0.03%
2018/10/23	8.3	78.04	1	78.20	77.75	7.3	10,641	0.07%
2018/10/22	0	0.00	1	79.20	79.20	-1	10,326	-0.01%
2018/10/19	4	78.48	10	78.00	79.30	-6	10,260	-0.06%
2018/10/17	2	80.10	0	0.00	79.40	2	10,117	0.02%
2018/10/16	2	78.88	1	79.00	79.30	1	9,921	0.01%
2018/10/15	4	78.93	15	79.50	79.20	-11	9,950	-0.11%
2018/10/12	33	78.84	6	78.03	80.05	27	9,350	0.29%
2018/10/11	57.3	78.49	6	77.92	77.40	51.3	9,184	0.56%
2018/10/09	32	83.20	1	83.05	83.25	31	8,092	0.38%
2018/10/08	33.5	82.83	0	0.00	83.00	33.5	7,840	0.43%
2018/10/05	29.2	83.94	0	0.00	83.45	29.2	7,292	0.40%
2018/10/04	4	84.86	0	0.00	84.90	4	6,962	0.06%
2018/10/03	12	85.95	3	85.92	85.95	9	6,865	0.13%
2018/10/02	2	86.13	1	86.10	86.05	1	6,874	0.01%
2018/10/01	0	0.00	0.2	87.35	87.35	-0.2	6,934	0.00%
2018/09/28	0	0.00	17	86.99	86.90	-17	6,925	-0.25%
2018/09/27	1	87.05	7	87.04	87.35	-6	6,757	-0.09%
2018/09/26	1.2	86.95	22	86.81	86.90	-20.8	6,323	-0.33%
2018/09/25	3	87.03	20	86.95	87.10	-17	6,273	-0.27%
2018/09/21	0.9	86.85	3	86.48	86.85	-2.1	6,218	-0.03%
2018/09/20	0.3	86.15	0.2	86.15	85.90	0.1	6,205	0.00%
2018/09/19	1	86.05	0	0.00	86.15	1	6,337	0.02%
2018/09/18	1	85.25	3	85.38	85.40	-2	6,361	-0.03%
2018/09/17	4	85.88	0	0.00	85.85	4	6,533	0.06%
2018/09/14	8	86.15	1	86.30	86.50	7	6,517	0.11%
2018/09/13	35	85.20	0	0.00	84.95	35	6,481	0.54%
2018/09/12	10.1	85.41	0	0.00	85.55	10.1	6,167	0.16%
2018/09/11	20	85.77	0	0.00	85.65	20	5,989	0.33%
2018/09/10	1.2	86.03	0	0.00	86.00	1.2	5,747	0.02%
2018/09/07	6	86.21	0	0.00	86.40	6	5,723	0.10%
2018/08/30	0	0.00	6	87.93	87.55	-6	5,836	-0.10%
2018/08/29	0	0.00	17	86.87	87.25	-17	5,778	-0.29%
2018/08/28	0	0.00	1	86.35	86.25	-1	5,600	-0.02%
2018/08/27	0	0.00	2	85.40	85.55	-2	5,580	-0.04%
2018/08/24	1.1	84.73	9	84.55	84.80	-7.9	5,528	-0.14%
2018/08/23	0.2	85.20	0	0.00	85.05	0.2	5,512	0.00%
2018/08/21	3	84.33	0	0.00	84.55	3	5,515	0.05%
2018/08/20	5	83.77	0	0.00	83.95	5	5,480	0.09%
2018/08/17	1	83.85	0	0.00	83.65	1	5,479	0.02%
2018/08/16	9	83.41	0	0.00	83.80	9	5,421	0.17%
2018/08/15	11	83.79	0	0.00	83.75	11	5,381	0.20%
2018/08/13	3	84.07	0	0.00	83.95	3	5,368	0.06%
2018/08/08	0.1	86.05	0	0.00	86.15	0.1	5,408	0.00%
2018/08/07	0.1	85.50	0	0.00	85.50	0.1	5,460	0.00%
2018/08/06	1.1	85.70	0	0.00	85.70	1.1	5,727	0.02%
2018/07/31	0.1	85.45	0	0.00	85.55	0.1	6,058	0.00%
2018/07/27	0.1	85.45	13	85.52	85.70	-12.9	6,081	-0.21%
2018/07/26	0.2	84.90	1	85.20	85.00	-0.8	6,129	-0.01%
2018/07/25	0	0.00	3	84.78	84.75	-3	6,080	-0.05%
2018/07/24	0	0.00	1	84.50	84.70	-1	6,082	-0.02%
2018/07/23	0	0.00	7	84.56	84.55	-7	6,204	-0.11%
2018/07/20	0	0.00	5	84.59	84.65	-5	6,337	-0.08%
2018/07/19	0	0.00	5	83.63	83.30	-5	6,304	-0.08%
2018/07/18	0.1	83.05	0	0.00	83.05	0.1	6,365	0.00%
2018/07/17	5.1	82.60	0	0.00	82.55	5.1	6,322	0.08%
2018/07/16	0.2	83.10	11	83.23	83.00	-10.8	6,422	-0.17%
2018/07/13	0	0.00	28	83.19	83.35	-28	6,407	-0.44%
2018/07/12	0	0.00	2	82.50	82.65	-2	6,241	-0.03%
2018/07/09	0	0.00	3	82.25	82.25	-3	6,131	-0.05%
2018/07/05	3.2	80.88	4	80.90	80.75	-0.8	5,994	-0.01%
2018/07/04	4	81.40	0	0.00	81.40	4	6,006	0.07%
2018/07/02	0.1	81.25	7	81.80	81.05	-6.9	6,052	-0.11%
2018/06/29	2	80.20	0	0.00	81.45	2	6,045	0.03%
2018/06/28	6	80.18	0	0.00	80.05	6	5,950	0.10%
2018/06/27	1.1	80.65	2	80.35	80.40	-0.9	5,831	-0.02%
2018/06/26	12.2	80.41	0	0.00	80.70	12.2	5,761	0.21%
2018/06/25	13	80.87	0	0.00	80.90	13	5,556	0.23%
2018/06/22	2	80.43	0	0.00	81.15	2	5,478	0.04%
2018/06/19	9	80.65	0	0.00	80.60	9	5,466	0.16%
2018/06/14	5	81.95	0	0.00	81.75	5	5,448	0.09%
2018/06/13	0	0.00	1	83.00	83.00	-1	5,422	-0.02%
2018/06/12	1	82.00	0	0.00	82.50	1	5,436	0.02%
2018/06/11	1	82.40	22	82.50	82.65	-21	5,457	-0.38%
2018/06/08	18	82.55	1	83.00	82.55	17	5,459	0.31%
2018/06/07	0	0.00	8	83.43	83.45	-8	5,565	-0.14%
2018/06/06	0	0.00	20.6	83.14	83.30	-20.6	5,598	-0.37%
2018/06/05	2.1	82.45	14	82.49	82.50	-11.9	5,538	-0.21%
2018/06/04	0	0.00	5	82.47	82.60	-5	5,547	-0.09%
2018/05/31	4.2	80.76	0	0.00	80.75	4.2	5,533	0.08%
2018/05/30	1.1	80.80	0	0.00	80.40	1.1	5,568	0.02%
2018/05/29	0.2	81.90	0	0.00	81.85	0.2	5,569	0.00%
2018/05/25	0	0.00	5	81.70	81.85	-5	5,697	-0.09%
2018/05/22	0	0.00	7	82.12	81.75	-7	5,770	-0.12%
2018/05/21	0	0.00	4	81.98	82.05	-4	5,933	-0.07%
2018/05/17	0.1	81.30	0	0.00	81.20	0.1	6,238	0.00%
2018/05/15	0.1	81.75	2	81.93	81.65	-1.9	6,311	-0.03%
2018/05/14	0.3	82.45	18	82.12	82.50	-17.7	6,727	-0.26%
2018/05/11	0	0.00	26	81.18	81.60	-26	6,558	-0.40%
2018/05/09	0	0.00	2	80.38	80.45	-2	6,264	-0.03%
2018/05/08	1	79.75	1	80.00	80.00	0	6,278	0.00%
2018/05/03	13.1	78.76	0	0.00	78.55	13.1	6,384	0.21%
2018/05/02	8	79.75	0	0.00	79.40	8	6,320	0.13%
2018/04/30	0	0.00	2	79.15	80.00	-2	6,313	-0.03%
2018/04/27	10	79.06	0	0.00	79.20	10	6,300	0.16%
2018/04/26	22	79.15	3	79.03	79.05	19	6,167	0.31%
2018/04/25	18.2	79.09	0.2	80.05	79.30	18	5,981	0.30%
2018/04/24	7	79.55	0	0.00	79.55	7	5,821	0.12%
2018/04/23	4	80.06	0	0.00	79.95	4	5,635	0.07%
2018/04/17	0	0.00	2	81.40	81.40	-2	5,375	-0.04%
2018/04/10	1.1	82.70	0	0.00	82.50	1.1	5,584	0.02%
2018/04/09	0	0.00	10	82.05	82.20	-10	5,639	-0.18%
2018/04/03	14.1	81.50	6	81.45	81.50	8.1	5,642	0.14%
2018/04/02	0	0.00	6	82.25	82.25	-6	5,617	-0.11%
2018/03/31	12	82.81	0	0.00	82.95	12	5,607	0.21%
2018/03/27	0	0.00	1	83.20	83.40	-1	5,518	-0.02%
2018/03/26	3	82.20	0	0.00	82.20	3	5,484	0.05%
2018/03/23	6	81.92	0	0.00	82.10	6	5,489	0.11%
2018/03/21	0	0.00	1	83.65	83.85	-1	5,430	-0.02%
2018/03/20	1.1	83.45	0	0.00	83.80	1.1	5,416	0.02%
2018/03/16	1	83.10	0	0.00	83.90	1	5,399	0.02%
2018/03/15	0	0.00	2	83.98	84.25	-2	5,373	-0.04%
2018/03/14	5.3	84.35	1	84.35	84.30	4.3	5,360	0.08%
2018/03/13	0	0.00	20	84.46	84.95	-20	5,409	-0.37%
2018/03/12	1	84.20	7	83.90	84.15	-6	5,367	-0.11%
2018/03/08	1	82.75	0	0.00	82.75	1	5,427	0.02%
2018/03/06	0	0.00	11	81.96	82.15	-11	5,449	-0.20%
2018/03/05	1.1	81.15	0	0.00	80.75	1.1	5,491	0.02%
2018/03/02	8.3	80.53	0	0.00	81.15	8.3	5,452	0.15%
2018/03/01	1	81.30	0	0.00	81.75	1	5,382	0.02%
2018/02/27	0	0.00	2	82.75	82.35	-2	5,345	-0.04%
2018/02/26	0	0.00	11	82.60	82.40	-11	5,235	-0.21%
2018/02/23	4.2	81.72	13	81.97	82.00	-8.8	5,206	-0.17%
2018/02/22	1.1	81.11	1	81.10	81.00	0.1	5,225	0.00%
2018/02/21	7	81.36	16	81.56	81.50	-9	5,238	-0.17%
2018/02/12	30	79.55	1	79.65	79.70	29	5,082	0.57%
2018/02/09	61.1	78.50	0	0.00	79.05	61.1	5,062	1.21%
2018/02/08	1	80.60	1	80.70	80.60	0	4,828	0.00%
2018/02/07	12	81.02	2	80.93	80.65	10	4,854	0.21%
2018/02/06	19.1	79.45	1	79.70	79.65	18.1	4,702	0.38%
2018/02/05	6	83.14	0	0.00	83.60	6	4,182	0.14%
2018/02/02	5	84.60	0	0.00	84.90	5	4,080	0.12%
2018/02/01	0.1	85.50	0	0.00	85.25	0.1	4,049	0.00%
2018/01/30	6.1	84.87	0	0.00	84.55	6.1	3,980	0.15%
2018/01/29	0.1	86.00	0	0.00	85.55	0.1	3,924	0.00%
2018/01/26	1	87.40	0	0.00	87.50	1	3,841	0.03%
2018/01/25	1	87.15	0	0.00	87.45	1	3,739	0.03%
2018/01/24	5	87.00	1	87.00	87.20	4	3,678	0.11%
2018/01/23	3	88.25	1	88.20	88.30	2	3,629	0.06%
2018/01/22	5	87.85	1	87.80	87.95	4	3,588	0.11%
2018/01/19	0.1	87.10	3	86.88	87.15	-3	3,550	-0.08%
2018/01/18	0.1	86.30	4	85.91	86.30	-3.9	3,516	-0.11%
2018/01/17	3	85.00	1	85.45	85.15	2	3,441	0.06%
2018/01/16	0.1	85.00	1	84.90	85.00	-0.9	3,364	-0.03%
2018/01/15	0	0.00	4	84.53	84.65	-4	3,328	-0.12%
2018/01/12	1	84.05	2	83.70	84.10	-1	3,310	-0.03%
2018/01/11	4.1	83.15	1	83.35	83.40	3.1	3,303	0.09%
2018/01/10	0.1	83.95	1	84.20	83.75	-0.9	3,334	-0.03%
2018/01/09	0.2	84.15	12	84.00	84.15	-11.8	3,292	-0.36%
2018/01/08	0	0.00	1	84.10	84.10	-1	3,298	-0.03%
2018/01/05	1	83.60	2	83.63	83.75	-1	3,272	-0.03%
2018/01/04	0.1	83.45	2	83.45	83.50	-1.9	3,291	-0.06%
2018/01/03	0	0.00	7	83.23	83.35	-7	3,464	-0.20%
2018/01/02	0	0.00	1	82.60	82.60	-1	3,412	-0.03%