台化 (1326)-凱基-林口券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
54.8
漲跌
▼1.4
漲幅
-2.49%
成交量
5,779張
產業
上市塑膠類股
980人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	55.00	0	0.00	54.80	0	4,766	0.00%
2024/05/22	1	56.30	3	56.27	56.20	-2	4,708	-0.04%
2024/05/21	8	56.65	0	0.00	56.30	8	4,693	0.17%
2024/05/20	0	0.00	3	57.17	57.20	-3	4,647	-0.06%
2024/05/14	0	0.00	2	56.50	56.40	-2	4,527	-0.04%
2024/05/10	4	56.38	0	0.00	56.60	4	4,502	0.09%
2024/05/07	0	0.00	2	56.30	56.30	-2	4,477	-0.04%
2024/05/06	0	0.00	3.1	56.41	56.50	-3.1	4,489	-0.07%
2024/05/03	0	0.00	5	56.58	56.10	-5	4,479	-0.11%
2024/04/25	1	54.50	0	0.00	54.00	1	4,352	0.02%
2024/04/24	0	0.00	1	54.90	54.80	-1	4,354	-0.02%
2024/04/22	2	55.20	0.3	54.03	55.10	1.7	4,746	0.04%
2024/04/19	4.3	52.66	0	0.00	52.40	4.3	4,638	0.09%
2024/04/17	6	53.57	1	53.50	53.60	5	4,430	0.11%
2024/04/16	4	54.23	0	0.00	53.90	4	4,398	0.09%
2024/04/15	0	0.00	1	55.40	55.00	-1	4,305	-0.02%
2024/04/12	0	55.40	1	55.10	55.30	-1	4,279	-0.02%
2024/04/11	4	55.30	0	0.00	55.50	4	4,223	0.09%
2024/04/10	0	0.00	1.1	56.12	56.10	-1.1	4,184	-0.03%
2024/04/09	0	0.00	5	55.60	55.90	-5	4,209	-0.12%
2024/04/08	1	55.00	0	0.00	55.10	1	4,174	0.02%
2024/04/03	5	55.32	0	0.00	55.10	5	4,177	0.12%
2024/04/02	0.1	55.90	0	0.00	55.90	0.1	4,157	0.00%
2024/04/01	6	55.88	1	55.80	56.10	5	4,189	0.12%
2024/03/29	0.1	55.47	1.2	55.58	55.20	-1	4,160	-0.03%
2024/03/28	1	54.70	1	54.70	54.70	0	4,129	0.00%
2024/03/26	1	55.00	9	55.32	55.60	-8	4,189	-0.19%
2024/03/25	0	54.70	0	0.00	54.60	0	4,165	0.00%
2024/03/22	3	54.57	0	0.00	54.60	3	4,170	0.07%
2024/03/21	0	0.00	15.8	54.59	54.90	-15.8	4,159	-0.38%
2024/03/20	11.9	53.58	12	53.60	53.70	-0.1	4,202	0.00%
2024/03/18	1	55.30	0	0.00	55.10	1	4,128	0.02%
2024/03/15	2	55.70	1	55.30	55.60	1	4,145	0.02%
2024/03/14	0	0.00	2	55.60	55.90	-2	4,091	-0.05%
2024/03/13	2.6	54.96	0	0.00	54.90	2.6	4,071	0.06%
2024/03/12	1	55.60	0	0.00	55.70	1	4,042	0.02%
2024/03/11	2	55.15	1	55.00	55.30	1	4,054	0.02%
2024/03/08	4.3	54.65	0	0.00	54.80	4.3	4,076	0.10%
2024/03/07	1	55.00	0	0.00	55.00	1	4,048	0.03%
2024/03/05	3	55.47	0	0.00	55.00	3	4,058	0.07%
2024/03/04	10	56.00	0	0.00	55.70	10	4,026	0.25%
2024/03/01	2	56.15	0	0.00	56.10	2	4,065	0.05%
2024/02/29	1.6	56.61	0	0.00	57.20	1.6	4,049	0.04%
2024/02/27	1.3	56.02	0	0.00	56.10	1.3	3,963	0.03%
2024/02/26	3	56.13	0	0.00	56.40	3	3,947	0.08%
2024/02/23	1	56.70	0	0.00	56.60	1	3,925	0.03%
2024/02/22	1	56.90	0	0.00	56.80	1	3,984	0.03%
2024/02/16	1	57.10	0	0.00	57.40	1	4,176	0.02%
2024/02/15	3	56.27	0	0.00	56.50	3	4,172	0.07%
2024/02/05	6	57.03	0	0.00	57.10	6	4,077	0.15%
2024/02/02	0	0.00	1	57.70	57.90	-1	4,041	-0.02%
2024/02/01	1	57.50	0.2	57.30	57.70	0.8	4,046	0.02%
2024/01/31	5	56.60	0	0.00	56.60	5	4,044	0.12%
2024/01/30	5	56.90	0	0.00	56.80	5	4,045	0.12%
2024/01/29	6	58.07	0.3	58.20	57.90	5.7	4,067	0.14%
2024/01/25	5	56.50	0	0.00	56.60	5	4,031	0.12%
2024/01/24	0.3	56.50	0	0.00	56.80	0.3	4,041	0.01%
2024/01/23	4.8	55.58	0	0.00	55.70	4.8	4,043	0.12%
2024/01/22	1.2	55.61	0	0.00	55.60	1.2	4,008	0.03%
2024/01/19	0.2	56.00	0	0.00	55.90	0.2	3,970	0.01%
2024/01/17	15.1	56.28	0	0.00	55.80	15.1	3,929	0.38%
2024/01/16	6.1	57.16	0	0.00	57.00	6.1	3,771	0.16%
2024/01/15	0.1	60.20	0	0.00	59.70	0.1	3,487	0.00%
2024/01/12	1.1	60.21	3	60.30	60.10	-2	3,487	-0.06%
2024/01/11	0.4	60.40	0	0.00	60.30	0.4	3,525	0.01%
2024/01/10	1	60.50	1	60.60	60.30	0	3,706	0.00%
2024/01/08	0	0.00	3	61.13	61.00	-3	3,740	-0.08%
2024/01/03	1.4	61.20	0	0.00	61.10	1.4	3,849	0.04%
2023/12/27	1	62.70	0	0.00	62.60	1	3,827	0.03%
2023/12/25	0	61.59	0	0.00	61.50	0	3,797	0.00%
2023/12/22	8.3	61.36	7	61.20	61.40	1.3	3,852	0.03%
2023/12/21	0.3	62.80	0	0.00	62.90	0.3	3,782	0.01%
2023/12/15	0.1	63.50	0	0.00	63.70	0.1	3,746	0.00%
2023/12/12	1	63.00	0	0.00	63.00	1	3,713	0.03%
2023/12/11	0	63.10	0	0.00	63.40	0	3,781	0.00%
2023/12/06	1	63.70	0	0.00	63.40	1	3,776	0.03%
2023/12/04	3	63.90	6	63.50	63.70	-3	3,734	-0.08%
2023/11/30	2.3	64.30	1	64.40	64.20	1.3	3,725	0.03%
2023/11/28	0	0.00	1	64.50	64.50	-1	3,670	-0.03%
2023/11/27	0	64.00	0	0.00	63.30	0	3,716	0.00%
2023/11/24	7	63.80	1.1	63.70	64.00	5.9	3,727	0.16%
2023/11/21	1	64.90	0	0.00	65.00	1	3,766	0.03%
2023/11/20	1	63.80	0	0.00	63.80	1	3,747	0.03%
2023/11/17	0	0.00	3	64.30	64.20	-3	3,776	-0.08%
2023/11/16	0	0.00	1	64.80	65.00	-1	3,822	-0.03%
2023/11/15	0	0.00	2	64.00	64.00	-2	3,789	-0.05%
2023/11/13	0	0.00	6	62.60	62.50	-6	4,010	-0.15%
2023/11/06	1	63.10	0	0.00	63.20	1	4,222	0.02%
2023/11/03	0	0.00	1	62.30	62.30	-1	4,165	-0.02%
2023/10/30	1.4	60.68	0	0.00	60.80	1.4	4,231	0.03%
2023/10/26	1	60.60	0	0.00	60.60	1	4,262	0.02%
2023/10/23	6	61.93	0	0.00	61.60	6	4,212	0.14%
2023/10/19	1	63.30	0	0.00	63.20	1	4,183	0.02%
2023/10/18	0	0.00	3	64.80	64.80	-3	4,174	-0.07%
2023/10/12	5	62.50	0	0.00	63.00	5	3,928	0.13%
2023/10/05	1	60.90	0.3	61.00	60.90	0.7	3,922	0.02%
2023/10/03	1	61.00	0	0.00	61.00	1	3,892	0.03%
2023/10/02	5	61.50	0	0.00	61.40	5	3,937	0.13%
2023/09/28	1	61.80	0	0.00	61.50	1	4,040	0.02%
2023/09/27	3.1	61.80	0	0.00	61.70	3.1	4,062	0.08%
2023/09/25	1	64.10	0	0.00	64.10	1	4,040	0.02%
2023/09/20	2	65.10	0	0.00	64.80	2	4,099	0.05%
2023/09/19	2	63.80	0	0.00	64.10	2	4,061	0.05%
2023/09/15	0	0.00	3	65.70	65.80	-3	4,027	-0.07%
2023/09/06	0	0.00	2	63.50	63.00	-2	3,883	-0.05%
2023/09/05	0.1	63.70	0	63.90	63.80	0.1	3,869	0.00%
2023/09/04	0	0.00	1	64.40	64.40	-1	3,870	-0.03%
2023/08/31	4	61.50	0	0.00	62.00	4	3,818	0.10%
2023/08/25	4	60.63	2	60.50	60.70	2	3,740	0.05%
2023/08/22	4.1	60.51	0	0.00	60.50	4.1	3,662	0.11%
2023/08/17	7	60.04	1	62.00	62.00	6	3,448	0.17%
2023/08/16	2.4	62.32	0	0.00	62.80	2.4	3,251	0.07%
2023/08/15	1.8	64.01	0	0.00	63.60	1.8	3,197	0.06%
2023/08/11	1	65.70	2	65.90	65.70	-1	3,178	-0.03%
2023/08/08	2	65.80	0	0.00	65.40	2	3,182	0.06%
2023/08/07	0	0.00	0.5	67.00	66.50	-0.5	3,151	-0.02%
2023/08/04	0	0.00	1	67.00	67.00	-1	3,164	-0.03%
2023/08/02	2	65.70	0	0.00	65.40	2	3,104	0.06%
2023/08/01	2	66.60	0	0.00	66.50	2	3,078	0.06%
2023/07/27	0.2	65.60	0.1	65.40	65.30	0.1	2,997	0.00%
2023/07/24	0.3	64.30	0	0.00	64.10	0.3	2,977	0.01%
2023/07/19	1.2	64.38	0	0.00	64.30	1.2	2,928	0.04%
2023/07/18	2	64.60	1	64.50	64.40	1	2,912	0.03%
2023/07/17	4	64.83	0	0.00	64.80	4	2,886	0.14%
2023/07/13	2	64.45	0	0.00	64.10	2	2,844	0.07%
2023/07/12	0	0.00	2	64.50	64.30	-2	2,811	-0.07%
2023/07/11	4	64.18	1	64.20	64.20	3	2,804	0.11%
2023/07/10	0.1	63.90	0	0.00	63.60	0.1	2,789	0.00%
2023/07/07	1.1	64.00	0	0.00	63.70	1.1	2,762	0.04%
2023/07/06	6.1	64.54	0	0.00	64.40	6.1	2,708	0.23%
2023/07/05	2	65.80	0	0.00	65.60	2	2,585	0.08%
2023/07/04	11	66.61	0	0.00	66.30	11	2,515	0.44%
2023/06/30	5	67.20	0	0.00	67.10	5	2,459	0.20%
2023/06/29	4	67.55	0	0.00	67.60	4	2,423	0.17%
2023/06/26	2	67.80	12	67.81	67.80	-10	2,387	-0.42%
2023/06/16	2	68.10	1	68.40	68.00	1	2,375	0.04%
2023/06/15	2	68.15	0	0.00	68.40	2	2,327	0.09%
2023/06/13	0.1	69.00	0	0.00	68.60	0.1	2,435	0.00%
2023/06/08	1	68.90	0	0.00	68.80	1	2,438	0.04%
2023/06/05	2	68.90	6	68.90	69.10	-4	2,494	-0.16%
2023/06/02	0	0.00	5	68.60	68.70	-5	2,499	-0.20%
2023/06/01	1.1	68.34	0	0.00	68.20	1.1	2,519	0.04%
2023/05/30	5	68.62	0	0.00	68.60	5	2,419	0.21%
2023/05/26	1	68.80	0	0.00	68.80	1	2,419	0.04%
2023/05/23	0	0.00	1	70.20	70.10	-1	2,409	-0.04%
2023/05/17	0.1	68.80	1	69.40	69.70	-0.9	2,266	-0.04%
2023/05/12	2.1	67.96	0	0.00	67.40	2.1	2,197	0.09%
2023/05/11	2.1	67.96	0	0.00	67.90	2.1	2,199	0.09%
2023/05/10	1.1	68.22	0	0.00	68.40	1.1	2,209	0.05%
2023/05/08	0	0.00	0.1	69.10	68.40	-0.1	2,206	0.00%
2023/05/03	6	68.70	0	0.00	68.80	6	2,242	0.27%
2023/04/27	0	0.00	1	69.10	69.00	-1	2,452	-0.04%
2023/04/26	0	0.00	1	69.10	69.30	-1	2,477	-0.04%
2023/04/20	0	0.00	2	68.65	68.80	-2	2,512	-0.08%
2023/04/17	0.3	69.60	0	0.00	69.90	0.3	2,568	0.01%
2023/04/14	0.2	70.00	0	0.00	70.20	0.2	2,569	0.01%
2023/03/30	1	69.00	2	69.10	69.40	-1	2,522	-0.04%
2023/03/24	4	68.83	0	0.00	68.80	4	2,571	0.16%
2023/03/22	1	68.50	0	0.00	68.30	1	2,562	0.04%
2023/03/17	7	68.20	50	67.90	68.50	-43	2,604	-1.65%
2023/03/16	2.2	67.29	0	0.00	67.50	2.2	2,565	0.09%
2023/03/15	1.1	68.51	42	68.42	68.00	-40.9	2,552	-1.60%
2023/03/14	2	68.50	0	0.00	68.40	2	2,550	0.08%
2023/03/10	5.1	69.48	0	0.00	69.40	5.1	2,508	0.20%
2023/03/09	15	70.47	0	0.00	70.20	15	2,493	0.60%
2023/03/06	8	70.34	9	70.80	70.90	-1	2,582	-0.04%
2023/03/02	7	70.40	5	70.50	70.40	2	2,654	0.08%
2023/03/01	4.1	70.63	0	0.00	70.50	4.1	2,675	0.15%
2023/02/22	2	71.00	0	0.00	71.60	2	2,671	0.07%
2023/02/15	2	70.95	0	0.00	71.00	2	2,974	0.07%
2023/02/14	2.2	71.05	0	0.00	71.40	2.2	2,974	0.07%
2023/02/13	0	0.00	1	70.70	70.90	-1	3,009	-0.03%
2023/02/10	4	70.50	0	0.00	70.90	4	3,019	0.13%
2023/02/09	5	71.00	0	0.00	70.90	5	3,030	0.17%
2023/02/08	16	71.22	0	0.00	71.20	16	3,029	0.53%
2023/02/07	0.1	71.20	0	0.00	71.30	0.1	3,038	0.00%
2023/02/06	1	71.30	0	0.00	71.00	1	3,030	0.03%
2023/02/02	1	71.90	0	0.00	72.00	1	3,065	0.03%
2023/01/17	1	72.70	0	0.00	72.60	1	3,002	0.03%
2023/01/16	1	72.40	0	0.00	72.90	1	3,007	0.03%
2023/01/13	0	0.00	2	72.30	72.40	-2	2,984	-0.07%
2023/01/09	0	0.00	2	72.90	73.50	-2	3,119	-0.06%
2023/01/05	0.1	71.20	2	71.10	70.90	-1.9	3,149	-0.06%
2023/01/04	2	70.40	0	0.00	70.60	2	3,202	0.06%
2022/12/28	0	0.00	1	70.20	70.00	-1	3,279	-0.03%
2022/12/26	0.1	70.10	0	0.00	70.50	0.1	3,334	0.00%
2022/12/20	1	70.10	0	0.00	69.20	1	3,547	0.03%
2022/12/16	2	70.60	0	0.00	70.80	2	3,580	0.06%
2022/12/13	0	0.00	1	70.50	70.40	-1	3,554	-0.03%
2022/12/09	1	71.00	0	0.00	70.90	1	3,604	0.03%
2022/12/08	0	0.00	1	71.10	71.10	-1	3,599	-0.03%
2022/11/29	0	0.00	1	73.10	74.00	-1	3,500	-0.03%
2022/11/18	1	72.00	1	71.80	72.00	0	3,473	0.00%
2022/11/16	0	0.00	2	73.10	73.30	-2	3,473	-0.06%
2022/11/15	0	0.00	1	73.50	74.40	-1	3,422	-0.03%
2022/11/14	0	0.00	3	73.50	74.00	-3	3,372	-0.09%
2022/11/11	0	0.00	0.1	71.80	72.50	-0.1	3,289	0.00%
2022/11/09	4	70.25	10	70.10	70.50	-6	3,233	-0.19%
2022/11/07	0.1	69.40	0	0.00	69.80	0.1	3,210	0.00%
2022/10/31	0	0.00	2	68.70	69.50	-2	3,193	-0.06%
2022/10/26	0	0.00	1	69.00	69.00	-1	3,218	-0.03%
2022/10/24	0	0.00	0.1	68.10	68.10	-0.1	3,197	0.00%
2022/10/21	0.6	67.80	0	0.00	68.00	0.6	3,189	0.02%
2022/10/13	2.1	65.81	0	0.00	65.40	2.1	3,295	0.06%
2022/10/06	1	68.90	0	0.00	68.80	1	3,438	0.03%
2022/09/30	1	68.60	1	69.10	69.10	0	3,837	0.00%
2022/09/28	0.1	67.50	0	0.00	67.20	0.1	3,856	0.00%
2022/09/26	0	67.40	0	0.00	67.80	0	3,943	0.00%
2022/09/22	10	67.10	0	0.00	67.70	10	4,047	0.25%
2022/09/20	0	0.00	1	67.90	68.00	-1	4,238	-0.02%
2022/09/08	0	67.40	5	67.70	68.10	-5	4,586	-0.11%
2022/09/05	0	67.70	0	0.00	67.70	0	4,717	0.00%
2022/09/02	6	67.00	0	0.00	67.00	6	4,785	0.13%
2022/08/31	0	68.50	0	0.00	68.70	0	4,821	0.00%
2022/08/29	7	68.60	0	0.00	68.60	7	4,797	0.15%
2022/08/26	1.1	70.01	0	0.00	69.90	1.1	4,776	0.02%
2022/08/24	1	69.60	0	0.00	69.70	1	4,810	0.02%
2022/08/18	2.3	69.87	0	0.00	70.10	2.3	5,361	0.04%
2022/08/17	0	70.60	0	0.00	70.60	0	5,428	0.00%
2022/08/05	0	0.00	11	69.60	69.10	-11	5,613	-0.20%
2022/08/04	0	0.00	102	68.11	69.00	-102	5,669	-1.80%	大賣/鉅額交易
2022/08/03	0	0.00	100	68.90	69.30	-100	5,633	-1.78%
2022/08/02	3	68.77	4	69.20	68.90	-1	5,637	-0.02%
2022/08/01	2	70.45	0	0.00	70.10	2	5,604	0.04%
2022/07/29	0	0.00	2.2	69.82	70.00	-2.2	5,627	-0.04%
2022/07/28	0	0.00	1	68.90	68.80	-1	5,615	-0.02%
2022/07/26	1	68.40	0	0.00	68.40	1	5,569	0.02%
2022/07/22	42	67.60	0	0.00	67.80	42	5,591	0.75%
2022/07/20	1	67.10	1	67.00	66.80	0	5,537	0.00%
2022/07/19	2	66.30	0	0.00	66.50	2	5,517	0.04%
2022/07/18	208	65.58	0	0.00	65.80	208	5,492	3.79%	大買/鉅額交易
2022/07/15	1	65.60	0	0.00	65.60	1	5,469	0.02%
2022/07/14	3	66.07	0	0.00	66.10	3	5,564	0.05%
2022/07/13	3	66.53	0	0.00	66.30	3	5,517	0.05%
2022/07/12	3	65.33	0	0.00	64.60	3	5,386	0.06%
2022/07/08	2	70.60	0	0.00	70.10	2	5,154	0.04%
2022/07/01	3	74.00	0	0.00	73.70	3	4,933	0.06%
2022/06/30	5	75.20	0	0.00	74.70	5	4,919	0.10%
2022/06/28	0	0.00	1	77.50	76.80	-1	4,802	-0.02%
2022/06/24	0	0.00	14	81.40	81.40	-14	4,602	-0.30%
2022/06/23	0	0.00	72	80.65	80.60	-72	4,571	-1.58%
2022/06/22	0	0.00	65	81.04	80.80	-65	4,557	-1.43%
2022/06/20	0	0.00	1	80.00	80.00	-1	4,572	-0.02%
2022/06/17	0	0.00	2	81.25	81.30	-2	4,552	-0.04%
2022/06/14	1	81.70	1	81.40	81.40	0	4,522	0.00%
2022/06/09	0	0.00	3	82.00	82.40	-3	4,497	-0.07%
2022/06/08	0.1	81.70	0	0.00	81.70	0.1	4,502	0.00%
2022/06/02	0	0.00	1	81.70	81.70	-1	4,594	-0.02%
2022/05/30	101	81.50	3	81.50	81.70	98	4,399	2.23%	大買/
2022/05/27	0	0.00	2	81.00	81.00	-2	4,339	-0.05%
2022/05/25	0	0.00	29	80.24	80.40	-29	4,348	-0.67%
2022/05/20	0	0.00	3	79.70	79.70	-3	4,387	-0.07%
2022/05/12	14	77.38	0	0.00	76.10	14	4,236	0.33%
2022/05/11	2.1	78.51	0	0.00	78.20	2.1	4,168	0.05%
2022/05/09	0	0.00	2	78.60	78.60	-2	4,120	-0.05%
2022/04/29	1	79.60	0	0.00	79.90	1	4,228	0.02%
2022/04/28	1	79.20	0	0.00	79.90	1	4,266	0.02%
2022/04/27	2	79.40	0	0.00	79.10	2	4,229	0.05%
2022/04/25	1	79.50	0	0.00	80.20	1	4,143	0.02%
2022/04/21	0	0.00	1	80.50	80.90	-1	3,986	-0.03%
2022/04/20	0	0.00	2	80.30	80.00	-2	3,933	-0.05%
2022/04/18	0	0.00	0	79.40	79.00	0	3,840	0.00%
2022/04/15	2	79.55	0	0.00	79.30	2	3,837	0.05%
2022/04/13	0.1	79.10	1	78.90	79.50	-0.9	3,848	-0.02%
2022/04/12	3	78.60	0	0.00	78.60	3	3,835	0.08%
2022/04/11	6.2	78.67	0	79.10	78.50	6.2	3,810	0.16%
2022/04/08	0	79.20	0	0.00	79.30	0	3,790	0.00%
2022/04/07	7	78.89	0.1	78.90	78.70	6.9	3,802	0.18%
2022/04/06	1	78.90	0	0.00	79.90	1	3,729	0.03%
2022/04/01	1	78.70	0	0.00	79.00	1	3,690	0.03%
2022/03/31	1	79.00	0	0.00	79.00	1	3,652	0.03%
2022/03/30	2	78.90	0	0.00	79.00	2	3,613	0.06%
2022/03/29	5	78.80	0	0.00	79.00	5	3,545	0.14%
2022/03/28	1	78.90	0	0.00	79.00	1	3,487	0.03%
2022/03/25	5	79.40	0	0.00	79.30	5	3,437	0.15%
2022/03/23	1	80.30	0	0.00	80.20	1	3,386	0.03%
2022/03/21	3	80.30	0	0.00	80.20	3	3,354	0.09%
2022/03/16	4	78.90	0	0.00	79.60	4	3,199	0.13%
2022/03/15	10	79.10	0	0.00	79.10	10	3,148	0.32%
2022/03/14	5.3	79.12	0	0.00	79.40	5.3	3,156	0.17%
2022/03/11	1	79.10	0	0.00	79.20	1	3,137	0.03%
2022/03/10	0	80.20	0	0.00	80.40	0	3,057	0.00%
2022/03/08	1	78.70	0	0.00	78.50	1	2,998	0.03%
2022/03/03	2	81.90	0	0.00	82.00	2	2,961	0.07%
2022/02/21	0	0.00	1	80.50	80.70	-1	2,749	-0.04%
2022/02/17	0	0.00	72	81.20	81.10	-72	2,808	-2.56%
2022/02/15	1	80.10	0	0.00	79.60	1	2,804	0.04%
2022/02/10	1	80.00	0	0.00	80.70	1	2,884	0.03%
2022/01/26	0	0.00	1	78.80	78.80	-1	2,914	-0.03%
2022/01/25	0	0.00	1	78.10	78.60	-1	2,948	-0.03%
2022/01/21	0	0.00	1	79.20	79.20	-1	2,949	-0.03%
2022/01/20	2	80.00	1	79.90	79.80	1	2,933	0.03%
2022/01/19	1	80.40	0	0.00	79.90	1	2,960	0.03%
2022/01/18	1	80.50	0	0.00	80.50	1	2,965	0.03%
2022/01/14	0.1	81.20	0	0.00	80.90	0.1	3,052	0.00%
2022/01/13	0	0.00	1	81.40	81.70	-1	3,232	-0.03%
2022/01/12	2	80.90	0	0.00	81.40	2	3,247	0.06%
2022/01/11	0	0.00	1	81.00	81.20	-1	3,264	-0.03%
2021/12/24	1	80.50	0	0.00	80.40	1	3,881	0.03%
2021/12/23	0	0.00	1	80.30	80.40	-1	3,950	-0.03%
2021/12/22	0	0.00	1	79.90	79.80	-1	4,024	-0.02%
2021/12/21	0	0.00	1	78.80	79.90	-1	4,074	-0.02%
2021/12/20	3	78.83	0	0.00	78.80	3	4,123	0.07%
2021/12/16	1	79.30	0	0.00	79.00	1	4,108	0.02%
2021/12/15	1.1	79.21	1	79.50	79.30	0.1	4,182	0.00%
2021/12/10	1	80.10	0	0.00	80.00	1	4,289	0.02%
2021/12/09	0	0.00	1	80.80	80.70	-1	4,301	-0.02%
2021/12/08	1.1	80.91	1	81.10	80.60	0.1	4,298	0.00%
2021/12/07	0	0.00	2	79.90	80.50	-2	4,267	-0.05%
2021/12/06	0.1	79.50	0	0.00	79.70	0.1	4,255	0.00%
2021/12/02	0.1	79.50	1	79.10	79.70	-0.9	4,258	-0.02%
2021/12/01	4	78.80	0	0.00	79.40	4	4,260	0.09%
2021/11/30	3	79.10	1	79.50	78.10	2	4,272	0.05%
2021/11/29	1	79.40	0	0.00	79.30	1	4,134	0.02%
2021/11/26	1	79.60	0	0.00	79.40	1	4,117	0.02%
2021/11/25	72	80.30	0	0.00	80.10	72	4,120	1.75%
2021/11/19	0	0.00	1	80.80	80.80	-1	4,171	-0.02%
2021/11/17	0	0.00	1	80.80	81.00	-1	4,171	-0.02%
2021/11/11	0.1	80.50	0	0.00	80.40	0.1	4,255	0.00%
2021/11/10	1	80.73	0	0.00	80.50	1	4,245	0.02%
2021/11/04	0	0.00	2	80.40	80.60	-2	4,162	-0.05%
2021/11/03	1	80.10	0	0.00	80.40	1	4,186	0.02%
2021/10/29	1	80.30	1	80.60	80.50	0	4,206	0.00%
2021/10/28	2.1	80.80	0	0.00	80.80	2.1	4,156	0.05%
2021/10/25	1	81.00	0	0.00	80.90	1	4,131	0.02%
2021/10/20	1	81.90	1	82.40	82.20	0	4,137	0.00%
2021/10/18	0	0.00	1	82.70	82.30	-1	4,098	-0.02%
2021/10/13	1	82.60	0	0.00	82.40	1	4,189	0.02%
2021/10/12	1	82.50	0	0.00	83.10	1	4,141	0.02%
2021/10/07	0	0.00	4	84.43	84.20	-4	4,020	-0.10%
2021/10/06	0	0.00	3	83.40	83.50	-3	3,963	-0.08%
2021/10/04	0	0.00	1	82.60	82.50	-1	3,929	-0.03%
2021/10/01	0.1	82.40	1	82.10	82.00	-0.9	3,923	-0.02%
2021/09/30	2	83.20	2	83.40	83.90	0	3,882	0.00%
2021/09/29	2	83.35	4	83.30	83.50	-2	3,875	-0.05%
2021/09/28	0	0.00	2.2	83.77	84.40	-2.2	3,867	-0.06%
2021/09/22	0	0.00	5	81.08	80.50	-5	4,018	-0.12%
2021/09/16	1	83.50	0	0.00	83.50	1	3,894	0.03%
2021/09/15	1	83.00	0	0.00	83.30	1	3,898	0.03%
2021/09/13	0	0.00	1	82.60	82.80	-1	3,941	-0.03%
2021/09/10	0	0.00	1	81.80	82.10	-1	3,995	-0.03%
2021/09/07	0	0.00	1	82.40	82.70	-1	4,220	-0.02%
2021/09/06	1	82.00	0	0.00	82.20	1	4,240	0.02%
2021/09/03	0	0.00	2	82.70	83.00	-2	4,247	-0.05%
2021/09/01	0	0.00	3.3	82.84	83.10	-3.3	4,298	-0.08%
2021/08/31	1	82.40	0	0.00	84.10	1	4,317	0.02%
2021/08/30	0	0.00	1	83.60	83.90	-1	4,287	-0.02%
2021/08/27	0	0.00	1	82.20	82.50	-1	4,292	-0.02%
2021/08/26	1	80.60	0	0.00	80.70	1	4,347	0.02%
2021/08/24	0.8	81.00	0	0.00	81.30	0.8	4,496	0.02%
2021/08/20	2	79.60	0	0.00	79.10	2	4,599	0.04%
2021/08/18	1	81.10	0	0.00	81.70	1	4,660	0.02%
2021/08/12	1	82.60	21	82.60	82.70	-20	4,840	-0.41%
2021/08/11	0	0.00	1	82.70	82.70	-1	4,900	-0.02%
2021/08/09	1	83.40	0	0.00	83.00	1	5,062	0.02%
2021/08/04	0	0.00	1	83.30	83.10	-1	5,345	-0.02%
2021/08/02	1	83.10	2	83.00	83.30	-1	5,497	-0.02%
2021/07/30	0	0.00	0	82.60	82.20	0	5,650	0.00%
2021/07/29	1	81.80	0	0.00	81.90	1	5,738	0.02%
2021/07/28	3	80.00	0	0.00	81.20	3	5,801	0.05%
2021/07/27	6	80.67	0	0.00	80.60	6	5,853	0.10%
2021/07/26	5	84.20	0	0.00	83.20	5	5,844	0.09%
2021/07/23	0	0.00	1	84.30	84.20	-1	5,819	-0.02%
2021/07/22	0	84.10	0	0.00	84.20	0	5,862	0.00%
2021/07/21	0	83.70	8	82.80	82.90	-8	5,936	-0.13%
2021/07/20	4	83.25	23	83.31	83.30	-19	5,925	-0.32%
2021/07/19	0	85.44	0	0.00	85.00	0	5,918	0.00%
2021/07/15	1	85.40	0	0.00	85.30	1	6,114	0.02%
2021/07/13	0	0.00	2	85.50	85.40	-2	6,460	-0.03%
2021/07/12	7.5	85.32	1	84.90	85.00	6.5	6,581	0.10%
2021/07/09	4	84.30	0	0.00	85.10	4	6,707	0.06%
2021/07/07	0	0.00	3	85.83	85.80	-3	6,778	-0.04%
2021/07/05	0	0.00	2	86.15	86.50	-2	6,920	-0.03%
2021/07/02	2	87.30	0	0.00	85.10	2	6,888	0.03%
2021/07/01	3	84.67	1	85.50	85.00	2	6,789	0.03%
2021/06/30	2	84.75	2	84.70	84.70	0	6,742	0.00%
2021/06/29	2	84.35	0	0.00	84.60	2	6,760	0.03%
2021/06/24	1	84.10	0	0.00	84.40	1	6,788	0.01%
2021/06/23	0	84.00	2	83.90	84.50	-2	6,814	-0.03%
2021/06/21	0	0.00	2	82.20	82.80	-2	6,806	-0.03%
2021/06/18	3	83.53	0	0.00	83.30	3	6,803	0.04%
2021/06/16	1	86.00	0	0.00	86.10	1	6,907	0.01%
2021/06/08	1	86.50	0	0.00	86.40	1	7,132	0.01%
2021/06/04	1	87.30	0	0.00	87.70	1	7,251	0.01%
2021/06/03	1	88.90	2	88.85	88.50	-1	7,285	-0.01%
2021/06/02	3	87.60	0	0.00	88.90	3	7,395	0.04%
2021/06/01	0	86.60	0	0.00	87.20	0	7,390	0.00%
2021/05/31	0	0.00	1	86.20	85.60	-1	7,517	-0.01%
2021/05/28	1	85.00	0	0.00	85.40	1	7,599	0.01%
2021/05/26	1	84.00	0	0.00	84.50	1	7,760	0.01%
2021/05/25	0	0.00	4	86.20	85.40	-4	7,989	-0.05%
2021/05/21	0	0.00	1	85.30	84.20	-1	8,167	-0.01%
2021/05/20	1	84.00	0	0.00	84.20	1	8,134	0.01%
2021/05/19	1	83.10	5	84.30	83.70	-4	8,130	-0.05%
2021/05/17	5	80.80	0	0.00	80.90	5	8,238	0.06%
2021/05/12	3	84.33	19	84.64	83.60	-16	7,984	-0.20%
2021/05/11	0	0.00	1	91.80	89.10	-1	7,814	-0.01%
2021/05/07	2	90.70	0	0.00	90.70	2	7,767	0.03%
2021/05/06	2	93.45	2	92.60	94.00	0	7,655	0.00%
2021/05/05	0	0.00	3	92.20	91.10	-3	7,561	-0.04%
2021/05/04	0	0.00	1	91.00	89.60	-1	7,555	-0.01%
2021/04/29	3	91.53	1	91.60	90.90	2	7,436	0.03%
2021/04/28	0	0.00	1	92.90	91.90	-1	7,453	-0.01%
2021/04/27	0	0.00	0.3	92.40	93.00	-0.3	7,564	0.00%
2021/04/26	0	0.00	1	92.80	93.00	-1	7,511	-0.01%
2021/04/22	0	0.00	2	93.60	93.20	-2	7,563	-0.03%
2021/04/21	1	93.10	2	93.10	93.00	-1	7,472	-0.01%
2021/04/20	0	0.00	11	94.57	94.80	-11	7,421	-0.15%
2021/04/19	3	95.00	2.7	94.88	95.20	0.3	7,363	0.00%
2021/04/16	2	92.00	0	0.00	92.00	2	7,156	0.03%
2021/04/15	10.7	89.95	0	0.00	90.10	10.7	7,145	0.15%
2021/04/14	0.1	88.50	1	88.40	88.30	-0.9	7,133	-0.01%
2021/04/13	3	88.57	3.2	88.78	88.40	-0.2	7,141	0.00%
2021/04/12	5	88.76	2.5	89.36	88.60	2.5	7,135	0.04%
2021/04/07	1	87.50	0	0.00	87.50	1	7,388	0.01%
2021/03/31	2	87.40	1	87.70	87.60	1	7,451	0.01%
2021/03/30	1	87.40	5.2	87.49	87.70	-4.2	7,437	-0.06%
2021/03/29	1	87.60	2	87.80	87.90	-1	7,428	-0.01%
2021/03/26	0	0.00	14	86.89	87.20	-14	7,501	-0.19%
2021/03/25	0	0.00	1	85.60	85.90	-1	7,615	-0.01%
2021/03/24	1	85.80	1	86.00	85.10	0	7,679	0.00%
2021/03/23	0	0.00	2	86.40	86.10	-2	7,694	-0.03%
2021/03/22	0	0.00	7	85.76	86.20	-7	7,707	-0.09%
2021/03/19	6.2	84.47	0	0.00	84.20	6.2	7,703	0.08%
2021/03/18	1.1	87.12	2	88.20	87.00	-0.9	7,486	-0.01%
2021/03/16	2	87.35	1	87.30	87.90	1	7,400	0.01%
2021/03/15	0	0.00	3	89.00	88.10	-3	7,381	-0.04%
2021/03/12	1	88.30	70	88.34	89.50	-69	7,371	-0.94%
2021/03/11	0	0.00	4	89.75	89.00	-4	7,410	-0.05%
2021/03/10	1	88.80	0	0.00	88.80	1	7,383	0.01%
2021/03/09	1	88.30	0	0.00	88.50	1	7,416	0.01%
2021/03/08	4	89.53	4	88.33	88.00	0	7,419	0.00%
2021/03/05	0	0.00	4	88.00	87.40	-4	7,304	-0.05%
2021/03/04	1	88.00	1	88.60	88.30	0	7,470	0.00%
2021/03/03	1.2	87.27	1	88.40	87.90	0.2	7,377	0.00%
2021/03/02	0	0.00	1	86.30	86.30	-1	7,311	-0.01%
2021/02/26	1.1	86.27	0	0.00	86.00	1.1	7,282	0.02%
2021/02/25	1	88.80	7	87.47	88.60	-6	7,071	-0.08%
2021/02/24	0.1	86.00	8	85.95	85.90	-7.9	6,902	-0.11%
2021/02/23	3	83.83	7	84.81	85.40	-4	6,857	-0.06%
2021/02/22	2	83.65	41	83.51	83.30	-39	6,808	-0.57%
2021/02/17	3	82.10	9	81.98	83.50	-6	7,264	-0.08%
2021/02/05	0	0.00	10	80.50	79.90	-10	7,200	-0.14%
2021/02/04	2	80.60	0	0.00	80.50	2	7,317	0.03%
2021/02/03	0.2	80.60	2	80.80	80.90	-1.8	7,658	-0.02%
2021/02/02	8	79.50	1	79.40	79.40	7	7,894	0.09%
2021/02/01	2	77.60	0	0.00	78.10	2	7,932	0.03%
2021/01/29	2.5	78.48	1	79.00	77.40	1.5	7,936	0.02%
2021/01/28	0.2	79.70	0	0.00	79.50	0.2	7,859	0.00%
2021/01/27	1	80.10	0	0.00	80.10	1	7,863	0.01%
2021/01/26	6.2	80.62	0	0.00	80.50	6.2	7,891	0.08%
2021/01/25	0	0.00	1	82.10	82.10	-1	7,821	-0.01%
2021/01/22	0	0.00	4	80.83	80.70	-4	7,837	-0.05%
2021/01/21	0	0.00	5	82.40	80.90	-5	7,803	-0.06%
2021/01/20	7	81.60	1	81.60	81.00	6	7,748	0.08%
2021/01/19	0	0.00	7	83.19	83.10	-7	7,614	-0.09%
2021/01/18	8	82.15	1	83.40	82.10	7	7,650	0.09%
2021/01/15	0	0.00	1	84.70	83.90	-1	7,588	-0.01%
2021/01/14	7	85.63	0	0.00	85.40	7	7,572	0.09%
2021/01/13	0	0.00	3	85.87	85.90	-3	7,556	-0.04%
2021/01/12	1.3	85.68	20	85.75	85.50	-18.7	7,542	-0.25%
2021/01/11	2	85.80	0	0.00	86.30	2	7,482	0.03%
2021/01/08	12	85.90	2	85.55	86.30	10	7,443	0.13%
2021/01/07	1	84.10	5	84.10	85.80	-4	7,358	-0.05%
2021/01/06	0.4	84.00	1.2	83.26	83.30	-0.8	7,235	-0.01%
2021/01/05	1	83.90	15	83.49	83.30	-14	7,177	-0.20%
2021/01/04	10	85.00	0	0.00	84.60	10	7,178	0.14%
2020/12/31	1	84.10	4	84.78	84.70	-3	7,087	-0.04%
2020/12/30	5	83.68	5	83.66	84.50	0	6,929	0.00%
2020/12/29	0	0.00	10	81.38	81.40	-10	6,700	-0.15%
2020/12/28	0	0.00	3	80.30	80.80	-3	6,613	-0.05%
2020/12/25	10	79.30	1	79.30	79.60	9	6,579	0.14%
2020/12/24	3	79.30	1	79.10	79.10	2	6,570	0.03%
2020/12/23	2	79.20	0	0.00	79.10	2	6,586	0.03%
2020/12/22	6	80.48	2	80.90	79.70	4	6,595	0.06%
2020/12/21	5	80.36	8.3	80.63	81.00	-3.3	6,643	-0.05%
2020/12/18	0	0.00	1	79.10	78.30	-1	6,524	-0.02%
2020/12/17	2	78.90	0	0.00	79.30	2	6,513	0.03%
2020/12/15	0	0.00	2	78.30	78.30	-2	6,848	-0.03%
2020/12/11	0	0.00	6	79.40	79.00	-6	6,829	-0.09%
2020/12/10	2	79.00	0	0.00	79.30	2	6,844	0.03%
2020/12/09	1	78.20	0	0.00	79.30	1	6,887	0.01%
2020/12/08	5.3	79.10	0	0.00	79.00	5.3	6,885	0.08%
2020/12/07	21	79.48	1	79.10	79.70	20	6,861	0.29%
2020/12/04	3	80.10	0	0.00	80.10	3	6,826	0.04%
2020/12/03	2	79.50	2	79.60	79.60	0	6,858	0.00%
2020/12/02	0	0.00	1	79.00	78.90	-1	6,854	-0.01%
2020/11/30	2.2	78.33	3	78.27	77.00	-0.8	6,774	-0.01%
2020/11/27	1.2	79.22	2	79.30	79.00	-0.8	6,534	-0.01%
2020/11/26	0	0.00	2	79.40	79.70	-2	6,504	-0.03%
2020/11/25	0	0.00	1	79.40	79.30	-1	6,603	-0.02%
2020/11/24	0	0.00	1	79.00	78.90	-1	6,564	-0.02%
2020/11/23	1	79.90	0	0.00	80.00	1	6,491	0.02%
2020/11/20	0	0.00	5	79.70	79.80	-5	6,410	-0.08%
2020/11/19	3	79.00	1	79.80	79.80	2	6,351	0.03%
2020/11/18	0	0.00	8	79.60	79.40	-8	6,255	-0.13%
2020/11/17	1	77.90	0	0.00	78.00	1	6,029	0.02%
2020/11/16	0	0.00	6.1	78.03	77.80	-6.1	5,975	-0.10%
2020/11/13	3	76.50	1	77.00	76.90	2	5,785	0.03%
2020/11/12	0	0.00	9	76.28	76.90	-9	5,729	-0.16%
2020/11/11	12	76.32	4	76.48	78.00	8	5,629	0.14%
2020/11/10	0	0.00	3	73.70	74.20	-3	5,280	-0.06%
2020/11/09	1	71.60	6	71.93	71.90	-5	5,044	-0.10%
2020/11/06	0	0.00	2	71.15	71.20	-2	5,015	-0.04%
2020/11/05	0	0.00	1	71.50	71.30	-1	5,065	-0.02%
2020/11/04	0.3	71.20	2	71.20	71.00	-1.7	5,072	-0.03%
2020/11/03	1	70.40	0	0.00	70.40	1	5,047	0.02%
2020/10/30	1	68.80	0	0.00	68.80	1	5,087	0.02%
2020/10/28	1	69.50	1	70.10	70.00	0	5,133	0.00%
2020/10/27	3	69.90	6	70.33	70.30	-3	5,170	-0.06%
2020/10/26	0.1	70.00	15	70.13	70.30	-14.9	5,183	-0.29%
2020/10/23	0	0.00	1	69.10	69.30	-1	5,187	-0.02%
2020/10/22	5	68.70	0	0.00	69.30	5	5,310	0.09%
2020/10/21	0	0.00	1	69.00	68.70	-1	5,364	-0.02%
2020/10/12	1	69.70	5	69.80	70.00	-4	5,398	-0.07%
2020/10/07	1.3	68.92	0	0.00	68.80	1.3	5,395	0.02%
2020/10/06	1	69.40	9	69.16	69.40	-8	5,437	-0.15%
2020/10/05	0	0.00	8	68.70	68.50	-8	5,517	-0.14%
2020/09/30	0	0.00	3	68.30	67.70	-3	5,557	-0.05%
2020/09/29	2	67.80	0	0.00	67.80	2	5,596	0.04%
2020/09/28	5.1	67.55	1	67.50	67.50	4.1	5,668	0.07%
2020/09/25	20	66.90	0	0.00	67.50	20	5,700	0.35%
2020/09/24	8	67.06	0	0.00	66.80	8	5,685	0.14%
2020/09/23	5	68.04	0	0.00	68.00	5	5,564	0.09%
2020/09/22	3	68.30	0	0.00	68.30	3	5,702	0.05%
2020/09/21	0	0.00	8	70.28	70.20	-8	5,821	-0.14%
2020/09/18	3	69.60	2.1	70.47	69.70	0.9	5,952	0.02%
2020/09/17	1	68.00	0	0.00	68.20	1	5,775	0.02%
2020/09/15	2	68.10	0	0.00	68.00	2	6,007	0.03%
2020/09/14	6	68.03	0	0.00	68.30	6	6,159	0.10%
2020/09/11	2	68.35	2	68.50	68.80	0	6,120	0.00%
2020/09/10	0	0.00	2	69.20	69.20	-2	6,133	-0.03%
2020/09/09	4	69.53	0	0.00	69.80	4	6,183	0.06%
2020/09/08	5	70.42	7	70.33	70.60	-2	6,248	-0.03%
2020/09/07	2	68.75	6	68.68	69.00	-4	6,211	-0.06%
2020/09/04	1.3	67.92	1	67.90	67.70	0.3	6,281	0.00%
2020/09/03	6	68.05	0	0.00	68.20	6	6,344	0.09%
2020/09/02	13	67.35	0	0.00	67.60	13	6,405	0.20%
2020/08/31	5	68.68	0	0.00	67.80	5	6,544	0.08%
2020/08/28	1.2	69.25	0	0.00	69.90	1.2	6,465	0.02%
2020/08/27	4	69.48	3	69.37	69.50	1	6,597	0.02%
2020/08/26	1	69.80	0	0.00	70.20	1	6,602	0.02%
2020/08/24	1	69.50	0	0.00	69.50	1	6,760	0.01%
2020/08/20	4	69.78	1	69.90	69.30	3	6,776	0.04%
2020/08/19	0	0.00	20	72.00	71.20	-20	6,763	-0.30%
2020/08/18	5	71.94	3.8	72.12	72.00	1.3	6,828	0.02%
2020/08/17	0	0.00	2	72.00	72.30	-2	6,891	-0.03%
2020/08/13	0	0.00	5	71.32	71.40	-5	6,919	-0.07%
2020/08/12	2	70.45	0	0.00	70.70	2	6,980	0.03%
2020/08/11	115	71.13	3	71.40	71.00	112	6,991	1.60%	大買/鉅額交易
2020/08/10	5	70.06	4	69.80	70.70	1	6,966	0.01%
2020/08/07	2	69.00	1	69.30	69.10	1	6,985	0.01%
2020/08/06	0.4	68.80	0	0.00	68.60	0.4	6,972	0.01%
2020/08/05	6	67.60	31	68.00	68.20	-25	7,000	-0.36%
2020/08/04	31	66.99	2	67.00	67.00	29	7,059	0.41%
2020/08/03	4	66.63	0	0.00	66.60	4	7,102	0.06%
2020/07/31	19	67.74	0	0.00	67.40	19	7,062	0.27%
2020/07/30	1.4	67.74	0	0.00	67.80	1.4	7,082	0.02%
2020/07/29	6	67.65	2	67.30	67.30	4	7,097	0.06%
2020/07/27	12	68.68	0	0.00	68.40	12	7,270	0.17%
2020/07/24	4	70.05	0	0.00	69.80	4	7,267	0.06%
2020/07/23	1	70.70	0	0.00	70.60	1	7,237	0.01%
2020/07/22	1	71.50	0	0.00	71.40	1	7,313	0.01%
2020/07/17	1	71.60	0	0.00	71.00	1	7,470	0.01%
2020/07/15	2	71.30	0	0.00	71.40	2	7,591	0.03%
2020/07/14	0	0.00	1	71.00	71.00	-1	7,625	-0.01%
2020/07/13	1	71.10	0	0.00	71.00	1	7,686	0.01%
2020/07/09	1	72.10	2.5	72.22	72.00	-1.5	7,708	-0.02%
2020/07/08	1	72.50	0	0.00	72.30	1	7,694	0.01%
2020/07/06	2.6	73.46	0	0.00	73.30	2.6	7,677	0.03%
2020/07/03	0	0.00	2	73.40	73.40	-2	7,705	-0.03%
2020/07/02	0	0.00	10.1	73.20	72.80	-10.1	7,801	-0.13%
2020/07/01	11	72.76	0	0.00	72.50	11	7,861	0.14%
2020/06/30	1	75.40	0	0.00	75.70	1	7,763	0.01%
2020/06/23	0	0.00	5	75.12	75.00	-5	7,429	-0.07%
2020/06/22	0	0.00	1	74.80	74.10	-1	7,347	-0.01%
2020/06/19	3	73.27	0	0.00	73.10	3	7,323	0.04%
2020/06/17	9	73.72	0.2	74.20	73.90	8.8	7,346	0.12%
2020/06/16	0	0.00	7	73.59	73.90	-7	7,547	-0.09%
2020/06/15	2	73.60	0	0.00	73.20	2	7,730	0.03%
2020/06/12	3	74.00	5	73.80	74.20	-2	7,939	-0.03%
2020/06/11	1	75.20	0	0.00	75.30	1	8,074	0.01%
2020/06/10	1	77.10	2	77.20	77.10	-1	8,114	-0.01%
2020/06/09	0	0.00	2	76.60	77.00	-2	8,344	-0.02%
2020/06/08	1	76.70	8	76.54	76.80	-7	8,429	-0.08%
2020/06/05	6	75.17	1	75.60	75.60	5	8,369	0.06%
2020/06/04	5	75.30	0	0.00	75.10	5	8,403	0.06%
2020/06/03	0	0.00	2	74.20	74.90	-2	8,517	-0.02%
2020/06/02	1	72.70	1	72.90	73.20	0	8,431	0.00%
2020/06/01	2	72.80	2	72.80	72.50	0	8,458	0.00%
2020/05/29	1	71.80	0	0.00	72.00	1	8,442	0.01%
2020/05/28	14	72.09	0	0.00	72.00	14	8,344	0.17%
2020/05/27	10	72.60	0	0.00	72.60	10	8,388	0.12%
2020/05/26	0	0.00	8	72.99	72.70	-8	8,444	-0.09%
2020/05/25	5	71.14	6	71.45	71.90	-1	8,529	-0.01%
2020/05/22	7	72.40	0	0.00	72.20	7	8,514	0.08%
2020/05/21	3	73.27	2	73.75	73.70	1	8,494	0.01%
2020/05/20	3	73.00	0	0.00	73.20	3	8,456	0.04%
2020/05/19	1	72.90	7	73.43	73.20	-6	8,431	-0.07%
2020/05/18	1	72.50	0	0.00	72.10	1	8,353	0.01%
2020/05/15	0	0.00	3	72.53	72.30	-3	8,326	-0.04%
2020/05/14	12	72.80	0	0.00	72.60	12	8,281	0.14%
2020/05/13	3	73.33	0	0.00	73.90	3	8,218	0.04%
2020/05/12	8	73.61	2	73.50	73.40	6	8,200	0.07%
2020/05/11	1	75.50	4	74.95	74.70	-3	8,123	-0.04%
2020/05/08	4	73.65	1	73.70	73.70	3	8,029	0.04%
2020/05/07	2	72.65	2	73.00	72.80	0	7,971	0.00%
2020/05/05	3	73.27	3	73.10	72.80	0	7,947	0.00%
2020/05/04	5	72.70	0	0.00	72.90	5	7,968	0.06%
2020/04/30	10	75.27	13.1	75.15	75.90	-3.1	7,851	-0.04%
2020/04/29	1	71.30	11	71.57	71.80	-10	7,706	-0.13%
2020/04/28	15	70.29	0	0.00	70.40	15	7,663	0.20%
2020/04/27	2	70.00	2	70.40	70.20	0	7,813	0.00%
2020/04/23	2	68.50	0	0.00	68.70	2	7,685	0.03%
2020/04/22	4	68.38	0	0.00	68.30	4	7,579	0.05%
2020/04/21	0	0.00	1	69.90	68.90	-1	7,531	-0.01%
2020/04/20	1	70.40	2	70.45	70.30	-1	7,435	-0.01%
2020/04/17	1	71.00	1	71.10	71.10	0	7,388	0.00%
2020/04/16	1.1	70.72	5	70.90	70.80	-4	7,322	-0.05%
2020/04/15	2	71.65	6	71.70	72.00	-4	7,231	-0.06%
2020/04/14	1.2	71.19	1.4	71.51	71.40	-0.3	7,200	0.00%
2020/04/13	2	70.15	1	70.10	70.00	1	7,167	0.01%
2020/04/10	1	71.30	0	0.00	71.00	1	7,172	0.01%
2020/04/09	2	71.20	0	0.00	70.60	2	7,144	0.03%
2020/04/08	2	70.45	1	69.40	70.90	1	7,095	0.01%
2020/04/07	16	69.51	2	69.50	69.90	14	7,022	0.20%
2020/04/06	1	68.20	2	67.65	68.00	-1	6,954	-0.01%
2020/04/01	4	66.88	1	67.10	66.20	3	6,876	0.04%
2020/03/31	1	67.70	1	68.50	67.00	0	6,789	0.00%
2020/03/30	3	66.10	1	67.50	67.70	2	6,689	0.03%
2020/03/27	6	68.23	0.5	68.40	68.00	5.5	6,622	0.08%
2020/03/26	2	68.40	2	68.35	68.50	0	6,591	0.00%
2020/03/25	4	67.65	0	0.00	68.50	4	6,632	0.06%
2020/03/24	2	65.30	3	65.40	65.20	-1	6,555	-0.02%
2020/03/23	9.1	62.40	0	0.00	62.00	9.1	6,519	0.14%
2020/03/20	2.5	62.52	1.3	62.68	65.10	1.2	6,384	0.02%
2020/03/19	0.2	59.80	3	59.07	59.30	-2.8	6,141	-0.05%
2020/03/18	3	64.03	2	64.60	61.70	1	5,924	0.02%
2020/03/17	5.1	66.26	0	0.00	66.20	5.1	5,653	0.09%
2020/03/16	1	69.50	0	0.00	69.20	1	5,448	0.02%
2020/03/13	22	69.75	3	69.30	72.30	19	5,261	0.36%
2020/03/12	4	75.03	31	74.90	75.10	-27	4,944	-0.55%
2020/03/11	3	77.80	1	78.00	77.50	2	4,766	0.04%
2020/03/10	4	77.30	1	77.00	77.60	3	4,705	0.06%
2020/03/09	8	78.40	2	77.70	77.70	6	4,600	0.13%
2020/03/06	7	80.61	3	80.60	80.50	4	4,392	0.09%
2020/03/05	4	81.85	3.1	82.01	82.00	0.9	4,357	0.02%
2020/03/04	2	81.20	4	81.35	81.80	-2	4,328	-0.05%
2020/03/03	1	81.10	1	81.10	80.80	0	4,312	0.00%
2020/03/02	3	80.90	2	81.20	81.00	1	4,251	0.02%
2020/02/27	4.3	81.34	1	82.20	82.20	3.3	4,352	0.08%
2020/02/26	14	81.53	2	81.20	81.20	12	4,295	0.28%
2020/02/25	2	82.65	0	0.00	82.60	2	4,166	0.05%
2020/02/19	1	85.40	1	85.40	85.40	0	4,124	0.00%
2020/02/18	2	84.45	0	0.00	84.70	2	4,142	0.05%
2020/02/17	1	84.70	1	85.00	84.70	0	4,134	0.00%
2020/02/13	9	85.40	1	85.30	85.40	8	4,174	0.19%
2020/02/12	0	0.00	1	84.50	84.90	-1	4,204	-0.02%
2020/02/10	1	83.90	3	83.83	83.90	-2	4,240	-0.05%
2020/02/06	2	82.75	2	83.90	84.30	0	4,328	0.00%
2020/02/05	2	82.60	1	82.50	82.50	1	4,278	0.02%
2020/02/04	5	83.90	0.5	84.10	83.50	4.5	4,207	0.11%
2020/01/31	4	85.63	0	0.00	84.90	4	4,171	0.10%
2020/01/30	5	85.70	1	85.50	84.70	4	4,124	0.10%
2020/01/17	3	87.83	2	87.90	88.00	1	3,937	0.03%
2020/01/16	5	87.10	0	0.00	87.20	5	3,966	0.13%
2020/01/15	0	0.00	1	87.20	87.30	-1	4,006	-0.02%
2020/01/13	1	87.40	0	0.00	87.50	1	3,995	0.03%
2020/01/10	3	86.77	0	0.00	87.10	3	4,008	0.07%
2020/01/09	2	86.80	1	87.40	87.20	1	4,019	0.02%
2020/01/08	1	86.80	0	0.00	86.60	1	4,066	0.02%
2020/01/03	2	88.15	0	0.00	88.60	2	4,008	0.05%
2020/01/02	4	87.55	0	0.00	87.70	4	4,006	0.10%
2019/12/31	2	87.65	0	0.00	87.50	2	3,986	0.05%
2019/12/30	3	88.43	0	0.00	88.00	3	3,985	0.08%
2019/12/27	2	89.10	0	0.00	89.10	2	3,972	0.05%
2019/12/26	1	88.70	4	88.60	88.70	-3	3,974	-0.08%
2019/12/25	0	0.00	2	88.90	88.90	-2	4,035	-0.05%
2019/12/24	2	89.45	0	0.00	89.00	2	4,071	0.05%
2019/12/23	0	0.00	5	89.34	89.40	-5	4,086	-0.12%
2019/12/19	0	0.00	3	88.40	88.00	-3	4,049	-0.07%
2019/12/17	0	0.00	1	87.60	88.20	-1	4,054	-0.02%
2019/12/16	1	87.30	0	0.00	87.10	1	4,019	0.02%
2019/12/13	2	87.60	11	87.20	86.90	-9	4,059	-0.22%
2019/12/12	0	0.00	1	87.60	87.60	-1	4,072	-0.02%
2019/12/11	2	86.50	0	0.00	86.70	2	4,204	0.05%
2019/12/09	1	86.60	0	0.00	86.50	1	4,258	0.02%
2019/12/06	1	86.70	0	0.00	86.70	1	4,267	0.02%
2019/12/05	2	86.90	0	0.00	86.60	2	4,293	0.05%
2019/12/04	0	0.00	6	87.30	87.10	-6	4,285	-0.14%
2019/12/03	0	0.00	8	87.20	87.00	-8	4,345	-0.18%
2019/12/02	3.3	87.09	0	0.00	87.00	3.3	4,392	0.08%
2019/11/28	1	87.90	0	0.00	87.70	1	4,408	0.02%
2019/11/27	0.5	88.30	0	0.00	88.30	0.5	4,457	0.01%
2019/11/26	70	88.60	0	0.00	88.10	70	4,463	1.57%
2019/11/25	3	87.73	0	0.00	87.80	3	4,310	0.07%
2019/11/22	2	86.90	0	0.00	87.40	2	4,417	0.05%
2019/11/20	0	0.00	0.1	87.00	86.50	-0.1	4,467	0.00%
2019/11/19	5	87.00	0	0.00	87.00	5	4,468	0.11%
2019/11/13	1	87.20	0	0.00	87.20	1	4,575	0.02%
2019/11/11	2.5	87.88	0	0.00	87.50	2.5	4,695	0.05%
2019/11/08	1	88.80	0	0.00	88.70	1	4,746	0.02%
2019/11/07	4	89.38	0	0.00	89.40	4	4,875	0.08%
2019/11/06	3	89.57	0	0.00	89.90	3	4,961	0.06%
2019/11/05	6	90.48	5	90.60	90.70	1	5,016	0.02%
2019/11/04	1	89.30	0	0.00	90.10	1	5,109	0.02%
2019/10/31	0	0.00	1	89.60	88.60	-1	5,291	-0.02%
2019/10/25	0	0.00	1	88.80	88.80	-1	5,463	-0.02%
2019/10/24	1	88.70	0	0.00	89.40	1	5,507	0.02%
2019/10/23	0	0.00	2	88.90	88.50	-2	5,500	-0.04%
2019/10/22	0	0.00	6	88.62	89.00	-6	5,521	-0.11%
2019/10/21	5	88.40	1	88.40	88.20	4	5,502	0.07%
2019/10/18	0	0.00	4	88.25	88.10	-4	5,514	-0.07%
2019/10/15	2	87.50	0	0.00	88.20	2	5,509	0.04%
2019/10/14	2	87.90	0	0.00	88.00	2	5,531	0.04%
2019/10/09	5.3	86.84	0	0.00	86.40	5.3	5,572	0.09%
2019/10/07	1	86.60	0	0.00	86.70	1	5,624	0.02%
2019/10/04	1	86.40	0	0.00	86.40	1	5,658	0.02%
2019/10/01	1	86.90	0	0.00	87.20	1	5,789	0.02%
2019/09/27	3	87.07	0	0.00	86.70	3	5,779	0.05%
2019/09/26	2	88.40	0	0.00	87.80	2	5,789	0.03%
2019/09/24	2	89.20	0	0.00	88.80	2	5,871	0.03%
2019/09/23	1	89.90	0	0.00	89.60	1	5,833	0.02%
2019/09/17	7	90.11	1	90.50	90.10	6	6,305	0.10%
2019/09/16	22	92.00	8	92.01	91.50	14	6,405	0.22%
2019/09/12	1	89.00	2	89.15	89.20	-1	6,316	-0.02%
2019/09/11	0	0.00	1	89.00	88.50	-1	6,368	-0.02%
2019/09/09	3	88.40	0	0.00	88.40	3	6,387	0.05%
2019/09/06	8	89.65	2	89.35	89.20	6	6,398	0.09%
2019/09/05	6	89.28	1	89.40	89.50	5	6,414	0.08%
2019/09/04	1	86.50	1	87.90	87.60	0	6,405	0.00%
2019/09/03	2	87.50	0	0.00	86.80	2	6,397	0.03%
2019/09/02	6	87.77	0	0.00	87.50	6	6,379	0.09%
2019/08/30	0	0.00	2	87.20	88.10	-2	6,415	-0.03%
2019/08/27	2	85.90	0	0.00	85.50	2	6,463	0.03%
2019/08/26	4	85.60	2	85.70	85.60	2	6,367	0.03%
2019/08/23	1	86.60	0	0.00	87.00	1	6,314	0.02%
2019/08/22	1	86.70	4	86.70	86.70	-3	6,301	-0.05%
2019/08/21	2	87.15	0	0.00	86.90	2	6,410	0.03%
2019/08/20	5	86.66	0	0.00	87.10	5	6,364	0.08%
2019/08/19	1	85.90	0	0.00	86.20	1	6,358	0.02%
2019/08/16	1	85.00	0	0.00	86.20	1	6,343	0.02%
2019/08/15	3	85.60	0	0.00	85.30	3	6,293	0.05%
2019/08/14	8	86.89	0	0.00	86.50	8	6,295	0.13%
2019/08/13	1	86.30	0.6	86.70	86.30	0.4	6,275	0.01%
2019/08/12	8	86.74	13	86.75	86.10	-5	6,185	-0.08%
2019/08/08	3	88.87	0	0.00	88.60	3	6,104	0.05%
2019/08/07	2	89.20	1	89.10	89.10	1	6,045	0.02%
2019/08/06	5	88.66	3	89.23	89.20	2	6,044	0.03%
2019/08/05	3	91.20	2	90.90	90.60	1	5,914	0.02%
2019/08/02	1	92.00	0	0.00	92.00	1	5,867	0.02%
2019/08/01	4	93.90	0	0.00	93.90	4	5,898	0.07%
2019/07/31	1	95.30	0	0.00	95.00	1	5,872	0.02%
2019/07/30	2	95.25	0	0.00	95.10	2	5,894	0.03%
2019/07/29	2	95.40	0	95.70	95.30	2	5,901	0.03%
2019/07/26	8	96.00	0	96.50	96.00	8	5,840	0.14%
2019/07/25	2	96.35	0	0.00	96.10	2	5,895	0.03%
2019/07/24	1	96.10	1	96.10	96.20	0	5,912	0.00%
2019/07/19	0.1	97.00	0	0.00	96.50	0.1	5,955	0.00%
2019/07/18	1	96.90	0	0.00	96.80	1	5,985	0.02%
2019/07/15	0	0.00	1	98.50	97.80	-1	5,970	-0.02%
2019/07/12	12	98.41	0	0.00	98.40	12	5,959	0.20%
2019/07/11	13	98.45	1	98.40	98.30	12	5,994	0.20%
2019/07/10	3	98.77	0	0.00	98.70	3	5,992	0.05%
2019/07/09	1	98.40	0	0.00	98.50	1	6,002	0.02%
2019/07/08	1	98.50	0	0.00	99.00	1	6,010	0.02%
2019/07/05	3	99.87	0	0.00	100.00	3	5,972	0.05%
2019/07/03	3	100.33	0	0.00	100.50	3	6,028	0.05%
2019/07/02	12	101.42	0	0.00	100.50	12	6,120	0.20%
2019/07/01	3	102.33	20	102.00	102.00	-17	6,077	-0.28%
2019/06/27	20	103.00	4	103.13	104.00	16	6,033	0.27%
2019/06/26	24	102.58	1	103.00	102.00	23	5,990	0.38%
2019/06/25	2	110.75	10	111.00	110.00	-8	5,780	-0.14%
2019/06/24	4	111.00	0	0.00	111.00	4	5,627	0.07%
2019/06/21	1	110.50	0	0.00	110.00	1	5,539	0.02%
2019/06/20	1	111.97	0	0.00	111.00	1	5,398	0.02%
2019/06/18	0	0.00	10	111.00	111.50	-10	5,261	-0.19%
2019/06/12	0	0.00	2	108.00	109.50	-2	5,282	-0.04%
2019/06/11	1	107.50	0	0.00	108.00	1	5,227	0.02%
2019/06/10	0	0.00	2	108.00	107.50	-2	5,203	-0.04%
2019/06/05	2	107.00	0	0.00	107.50	2	5,172	0.04%
2019/06/03	1	106.00	0	0.00	106.50	1	5,195	0.02%
2019/05/24	0	0.00	1	105.00	106.00	-1	5,380	-0.02%
2019/05/23	0	0.00	1	106.50	106.50	-1	5,389	-0.02%
2019/05/22	0	0.00	1	107.50	107.00	-1	5,445	-0.02%
2019/05/21	1	107.00	0	0.00	107.50	1	5,525	0.02%
2019/05/16	1.2	106.50	0	0.00	106.00	1.2	5,658	0.02%
2019/05/15	3	106.00	0	0.00	106.00	3	5,676	0.05%
2019/05/14	4	106.25	0	0.00	106.00	4	5,765	0.07%
2019/05/07	2	110.00	0	0.00	109.50	2	5,690	0.04%
2019/05/03	2	112.00	0	0.00	112.00	2	5,640	0.04%
2019/05/02	1	112.50	5	113.50	113.00	-4	5,612	-0.07%
2019/04/23	1	109.00	0	0.00	109.00	1	5,478	0.02%
2019/04/18	10	108.50	0	0.00	109.00	10	5,584	0.18%
2019/04/15	0	0.00	1	109.50	108.50	-1	5,814	-0.02%
2019/04/11	0	0.00	1	110.00	110.00	-1	5,783	-0.02%
2019/04/10	0	0.00	1.1	108.97	108.50	-1.1	5,812	-0.02%
2019/04/09	1	109.00	0	0.00	109.00	1	5,818	0.02%
2019/04/08	2	108.25	0	0.00	109.00	2	5,761	0.03%
2019/04/01	1	110.50	0	0.00	110.00	1	5,701	0.02%
2019/03/29	0	0.00	1	111.00	112.00	-1	5,621	-0.02%
2019/03/25	0	0.00	1	109.00	108.50	-1	5,579	-0.02%
2019/03/22	1	109.50	0	0.00	109.00	1	5,566	0.02%
2019/03/20	1	108.00	1	109.00	108.50	0	5,556	0.00%
2019/03/19	0	0.00	1	110.00	109.50	-1	5,527	-0.02%
2019/03/18	0	0.00	2	109.50	109.50	-2	5,513	-0.04%
2019/03/15	1	108.50	0	0.00	108.00	1	5,507	0.02%
2019/03/07	0	0.00	1	108.50	108.50	-1	5,697	-0.02%
2019/03/06	0	0.00	3	107.83	107.50	-3	5,667	-0.05%
2019/03/04	1	107.00	0	0.00	106.50	1	5,751	0.02%
2019/02/27	1	106.00	0	0.00	105.50	1	5,704	0.02%
2019/02/26	1	106.00	0	0.00	106.00	1	5,632	0.02%
2019/02/25	0	0.00	1	107.50	107.00	-1	5,595	-0.02%
2019/02/22	0	0.00	1	106.50	106.00	-1	5,556	-0.02%
2019/02/20	0	0.00	0	105.50	105.50	0	5,489	0.00%
2019/02/19	1	104.50	0	0.00	104.50	1	5,400	0.02%
2019/02/14	1	104.00	0	0.00	104.00	1	5,278	0.02%
2019/02/13	1	104.00	0	0.00	103.50	1	5,214	0.02%
2019/02/12	1	104.00	0	0.00	104.50	1	5,184	0.02%
2019/02/11	2	104.50	0	0.00	103.50	2	5,174	0.04%
2019/01/29	1	106.00	0	0.00	106.00	1	5,050	0.02%
2019/01/25	0	0.00	1	107.50	107.50	-1	5,091	-0.02%
2019/01/23	1	106.00	0	0.00	106.50	1	5,141	0.02%
2019/01/21	0	0.00	1	108.50	108.00	-1	5,171	-0.02%
2019/01/18	1	106.50	1	107.50	106.50	0	5,209	0.00%
2019/01/14	1	105.00	0	0.00	106.00	1	5,355	0.02%
2019/01/11	1	106.50	1	106.00	106.00	0	5,423	0.00%
2019/01/10	4	105.75	2	107.25	107.00	2	5,412	0.04%
2019/01/09	2.1	105.37	3	107.67	108.50	-0.9	5,380	-0.02%
2019/01/08	2	105.75	2	107.00	107.00	0	5,197	0.00%
2019/01/07	1	103.00	1	103.50	104.50	0	5,151	0.00%
2019/01/02	2	102.00	0	0.00	99.70	2	5,581	0.04%
2018/12/22	0	0.00	1	105.00	105.00	-1	5,925	-0.02%
2018/12/21	1	105.00	0	0.00	105.00	1	6,115	0.02%
2018/12/20	0	0.00	1	106.50	106.00	-1	6,287	-0.02%
2018/12/14	1	105.00	0	0.00	105.00	1	6,931	0.01%
2018/12/10	0	0.00	10	105.00	105.00	-10	7,112	-0.14%
2018/12/03	1	108.00	0	0.00	107.50	1	7,251	0.01%
2018/11/28	0	0.00	1	103.50	104.50	-1	7,174	-0.01%
2018/11/14	0	0.00	1	105.00	106.00	-1	7,306	-0.01%
2018/11/13	4	105.50	0	0.00	106.50	4	7,294	0.05%
2018/11/09	2	108.00	0	0.00	107.50	2	7,248	0.03%
2018/11/06	0	0.00	0.1	110.00	110.00	-0.1	7,200	0.00%
2018/11/01	1	110.00	0	0.00	110.00	1	7,083	0.01%
2018/10/25	1	108.00	4	108.00	107.50	-3	7,129	-0.04%
2018/10/23	1	112.00	0	0.00	113.00	1	7,021	0.01%
2018/10/22	10	114.50	0	0.00	114.50	10	6,983	0.14%
2018/10/12	1	112.00	0	0.00	118.50	1	6,930	0.01%
2018/10/11	4	115.88	0	0.00	114.00	4	6,817	0.06%
2018/10/05	1	123.00	0	0.00	120.50	1	6,510	0.02%
2018/10/03	5	125.10	0	0.00	124.50	5	6,360	0.08%
2018/10/02	2	127.00	0	0.00	127.00	2	6,321	0.03%
2018/09/28	1	127.50	0	0.00	128.00	1	6,385	0.02%
2018/09/26	1	125.50	1	125.00	125.00	0	6,466	0.00%
2018/09/25	7	129.00	7	126.50	126.50	0	6,583	0.00%
2018/09/21	1	125.53	0	0.00	128.00	1	6,626	0.02%
2018/09/14	0	0.00	1	122.50	121.50	-1	6,739	-0.01%
2018/09/11	2	118.50	0.6	119.00	118.50	1.4	6,854	0.02%
2018/09/04	1	120.00	0	0.00	121.50	1	7,404	0.01%
2018/08/30	0	0.00	1	122.50	121.50	-1	7,432	-0.01%
2018/08/23	2	120.50	2	122.00	123.00	0	8,385	0.00%
2018/08/20	1	117.50	0	0.00	117.50	1	8,565	0.01%
2018/08/08	0	0.00	1	121.00	121.00	-1	9,091	-0.01%
2018/08/02	1	118.00	0	0.00	118.00	1	9,444	0.01%
2018/08/01	1	119.50	0	0.00	120.00	1	9,409	0.01%
2018/07/26	0	0.00	2	116.50	118.00	-2	9,474	-0.02%
2018/07/20	1	112.00	0	0.00	113.00	1	9,359	0.01%
2018/07/18	2	112.50	0	0.00	113.50	2	9,486	0.02%
2018/07/17	1	112.00	0	0.00	112.50	1	9,511	0.01%
2018/07/11	0	0.00	0.2	114.00	114.00	-0.2	9,635	0.00%
2018/07/09	0	0.00	1	116.00	115.50	-1	9,664	-0.01%
2018/07/05	2	119.00	1	117.00	116.50	1	9,554	0.01%
2018/07/04	0	0.00	14	123.50	127.00	-14	9,404	-0.15%
2018/07/03	0	0.00	2	125.00	124.00	-2	9,268	-0.02%
2018/07/02	0	0.00	10	123.50	123.50	-10	9,094	-0.11%
2018/06/29	0	0.00	4	121.00	121.50	-4	8,965	-0.04%
2018/06/26	0	0.00	3	118.50	118.00	-3	8,530	-0.04%
2018/06/20	0	0.00	1	114.50	114.50	-1	8,327	-0.01%
2018/06/19	1	110.00	0	0.00	111.00	1	8,344	0.01%
2018/06/15	3	111.67	0	0.00	112.50	3	8,192	0.04%
2018/06/01	1	115.50	0	0.00	115.00	1	7,813	0.01%
2018/05/31	10	117.00	2	118.75	115.00	8	7,713	0.10%
2018/05/30	1	115.00	0	0.00	116.50	1	6,985	0.01%
2018/05/25	1	115.50	1	117.00	115.00	0	6,962	0.00%
2018/05/22	1	116.50	0	0.00	116.50	1	6,912	0.01%
2018/05/21	0	0.00	1	118.50	118.00	-1	7,032	-0.01%
2018/05/18	1	119.00	0	0.00	117.50	1	7,107	0.01%
2018/05/17	0	0.00	11	117.18	117.50	-11	7,177	-0.15%
2018/05/11	0	0.00	1	114.00	114.50	-1	7,367	-0.01%
2018/05/10	4	110.75	0	0.00	110.50	4	7,277	0.05%
2018/05/07	0	0.00	1	110.50	110.50	-1	7,317	-0.01%
2018/05/03	1	109.00	0	0.00	109.50	1	7,424	0.01%
2018/05/02	0	0.00	4	109.88	110.50	-4	7,478	-0.05%
2018/04/27	2	107.75	0	0.00	108.50	2	7,513	0.03%
2018/04/25	1	106.00	0	0.00	107.50	1	7,551	0.01%
2018/04/24	1	107.00	1	107.00	107.00	0	7,502	0.00%
2018/04/23	0	0.00	5	108.00	108.00	-5	7,520	-0.07%
2018/04/19	0	0.00	1	110.00	109.50	-1	7,464	-0.01%
2018/04/13	1	109.00	0	0.00	110.00	1	7,875	0.01%
2018/04/11	1	110.00	1	110.00	111.50	0	7,953	0.00%
2018/04/09	2	109.75	2	111.00	112.00	0	8,083	0.00%
2018/04/03	0	0.00	1	107.50	107.50	-1	8,148	-0.01%
2018/03/31	1	108.50	0	0.00	108.50	1	8,354	0.01%
2018/03/30	1	108.00	0	0.00	108.50	1	8,499	0.01%
2018/03/29	0	0.00	1	108.50	109.00	-1	8,424	-0.01%
2018/03/28	1	109.00	0	0.00	109.00	1	8,374	0.01%
2018/03/27	1	110.50	0	0.00	110.00	1	8,386	0.01%
2018/03/23	1	108.50	10	110.50	110.00	-9	8,368	-0.11%
2018/03/22	1	112.50	0.1	111.00	111.00	0.9	8,418	0.01%
2018/03/21	11	110.00	0	0.00	111.00	11	8,354	0.13%
2018/03/15	0	0.00	1	108.00	107.00	-1	8,252	-0.01%
2018/03/08	5	105.50	0	0.00	105.50	5	8,306	0.06%
2018/03/02	0	0.00	1	105.00	105.00	-1	8,399	-0.01%
2018/03/01	1	105.00	0	0.00	106.00	1	8,329	0.01%
2018/02/07	0	0.00	5	108.10	107.50	-5	7,433	-0.07%
2018/02/06	3	104.17	0	0.00	103.00	3	7,156	0.04%
2018/02/05	2	104.75	15	106.50	107.50	-13	6,991	-0.19%
2018/02/02	11	107.91	0	0.00	107.00	11	6,830	0.16%
2018/02/01	0	0.00	1	110.50	110.50	-1	6,744	-0.01%
2018/01/31	0	0.00	3	108.17	109.00	-3	6,662	-0.05%
2018/01/30	1	113.00	0	0.00	109.50	1	6,615	0.02%
2018/01/26	0	0.00	12	108.83	111.00	-12	6,339	-0.19%
2018/01/25	1	108.00	1	109.00	109.00	0	6,219	0.00%
2018/01/23	0	0.00	1	107.50	109.00	-1	6,046	-0.02%
2018/01/22	2	108.25	1	106.50	109.00	1	6,004	0.02%
2018/01/15	5	108.50	0	0.00	109.00	5	5,743	0.09%
2018/01/11	0	0.00	0.2	108.50	109.00	-0.2	5,631	0.00%
2018/01/10	1	108.00	0	0.00	108.00	1	5,523	0.02%
2018/01/08	10	104.00	2	104.50	105.50	8	5,097	0.16%
2018/01/05	2	104.00	0	0.00	104.00	2	5,000	0.04%
2018/01/03	5	105.00	0.1	103.00	103.50	4.9	4,853	0.10%