吉茂 (1587)-凱基-林口券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
75.4
漲跌
▼1.1
漲幅
-1.44%
成交量
11,010張
產業
上市汽車類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	22	78.76	10	76.66	75.40	12	6,735	0.18%
2024/05/22	7	79.03	2	78.10	76.50	5	6,553	0.08%
2024/05/21	3	79.27	11	79.25	79.50	-8	6,429	-0.12%
2024/05/20	4	77.98	2	80.40	76.00	2	6,197	0.03%
2024/05/17	6	77.38	4	74.48	77.50	2	5,936	0.03%
2024/05/16	1	74.00	1	75.00	77.10	0	5,479	0.00%
2024/05/14	2	63.15	0	0.00	63.80	2	5,147	0.04%
2024/05/13	1	64.60	8	65.13	63.00	-7	5,037	-0.14%
2024/05/10	16	71.54	12	74.11	69.40	4	4,873	0.08%
2024/05/09	3	78.27	1	75.80	77.10	2	4,646	0.04%
2024/05/08	6	79.17	3	77.43	76.50	3	4,418	0.07%
2024/05/07	16	73.39	18	73.28	74.90	-2	4,081	-0.05%
2024/05/02	0	0.00	5	58.50	60.20	-5	3,467	-0.14%
2024/04/30	6	62.08	6	61.38	61.50	0	3,357	0.00%
2024/04/29	27	63.53	18	63.93	62.80	9	3,153	0.29%
2024/04/26	15	61.41	17	60.06	62.30	-2	2,587	-0.08%
2024/04/23	2	44.50	10	45.63	46.95	-8	2,075	-0.39%
2024/04/22	5	43.00	0	0.00	42.70	5	2,023	0.25%
2024/04/19	10	45.55	5	46.80	47.40	5	1,972	0.25%
2024/04/17	0	0.00	14	50.86	51.00	-14	1,871	-0.75%
2024/04/16	6	49.00	7	47.80	49.00	-1	1,822	-0.05%
2024/04/15	11	49.10	1	48.80	49.25	10	1,747	0.57%
2024/04/12	5	43.10	0	0.00	44.80	5	1,645	0.30%
2024/04/10	1	38.60	3	39.63	41.50	-2	1,525	-0.13%
2024/04/09	16	42.83	11	41.56	39.25	5	1,446	0.35%
2024/04/08	0	0.00	3	42.40	43.60	-3	1,155	-0.26%
2024/04/03	3	39.20	0	0.00	39.65	3	1,079	0.28%
2024/04/02	0	0.00	22	36.05	36.05	-22	927	-2.37%
2024/04/01	21	33.15	20.4	33.38	32.80	0.6	820	0.07%
2024/03/28	10	28.89	10.4	29.30	28.80	-0.4	594	-0.06%
2024/03/27	10	28.87	10	28.03	28.10	0	561	0.00%
2024/03/26	20	29.26	10	31.05	28.65	10	537	1.86%
2024/03/25	10	29.54	11	29.93	29.10	-1	432	-0.23%
2024/03/22	5	26.47	7	27.10	27.25	-2	349	-0.57%
2024/03/21	10	27.40	12	27.38	27.00	-2	327	-0.61%
2024/03/13	0	0.00	2	25.03	25.05	-2	127	-1.57%
2024/03/08	0	0.00	1	24.75	24.45	-1	125	-0.80%
2024/03/05	1	25.25	0	0.00	25.15	1	109	0.91%
2024/03/04	1	23.90	0	0.00	24.85	1	95	1.05%
2024/02/26	1	23.45	0	0.00	23.50	1	79	1.26%
2024/02/19	1	23.60	0	0.00	23.65	1	76	1.30%
2024/01/30	4	23.23	0	0.00	22.95	4	64	6.16%
2023/12/27	0	0.00	1	22.85	22.85	-1	76	-1.30%
2023/08/07	1	24.75	0	0.00	25.45	1	435	0.23%
2023/07/27	1	27.70	5.3	27.60	27.75	-4.3	238	-1.78%
2023/07/26	0	0.00	1.1	26.19	26.15	-1.1	144	-0.72%
2023/03/03	0.4	24.10	0	0.00	24.10	0.4	83	0.52%
2022/09/01	0	0.00	2	26.80	26.75	-2	369	-0.54%
2022/08/12	0	0.00	2	26.30	26.75	-2	736	-0.27%
2022/07/01	2	23.90	0	0.00	23.05	2	591	0.34%
2022/06/22	0	0.00	2	23.95	23.60	-2	577	-0.35%
2022/06/15	0	0.00	5	25.15	25.15	-5	555	-0.90%
2022/06/13	7	27.08	0	0.00	26.10	7	536	1.30%
2022/06/07	0	0.00	5	26.30	26.50	-5	475	-1.05%
2022/06/02	0	0.00	1	26.05	26.10	-1	454	-0.22%
2022/06/01	6	26.23	0	0.00	26.65	6	446	1.35%
2022/05/31	1	26.55	2	25.95	25.80	-1	418	-0.24%
2022/05/26	3	26.73	0	0.00	27.00	3	327	0.92%
2022/05/23	0	0.00	0.1	26.10	26.10	-0.1	97	-0.06%
2022/03/11	0.1	24.85	0	0.00	24.95	0.1	78	0.13%
2022/03/09	5	24.65	0	0.00	24.85	5	79	6.25%
2021/11/18	0	0.00	2	25.95	26.00	-2	258	-0.77%
2021/11/16	0	0.00	2	26.25	26.15	-2	258	-0.77%
2021/11/15	0	0.00	0.3	26.34	26.15	-0.3	259	-0.12%
2021/10/12	0	0.00	1	26.70	26.15	-1	260	-0.38%
2021/10/07	0.8	27.20	0	0.00	27.35	0.8	262	0.30%
2021/10/01	1	28.30	1	28.15	28.25	0	253	0.00%
2021/09/30	4	28.35	0	0.00	28.15	4	242	1.65%
2021/09/14	0	0.00	2	24.95	25.00	-2	260	-0.77%
2021/09/10	0	0.00	4	25.00	25.00	-4	265	-1.51%
2021/09/03	0	0.00	1	25.90	25.90	-1	272	-0.37%
2021/09/02	1	25.45	4	25.93	25.65	-3	272	-1.10%
2021/09/01	9	28.47	1	28.60	28.65	8	269	2.97%
2021/08/31	2	28.25	2	28.35	28.40	0	263	0.00%
2021/08/30	2	28.00	0	0.00	28.10	2	264	0.76%
2021/08/27	1	28.10	0	0.00	28.00	1	263	0.38%
2021/06/29	1	29.30	0	0.00	29.35	1	1,023	0.10%
2021/06/28	0	0.00	1	29.80	30.00	-1	1,044	-0.10%
2021/06/25	0	0.00	1	30.45	30.30	-1	1,117	-0.09%
2021/06/24	1	30.25	0	0.00	30.30	1	1,125	0.09%
2021/06/23	7	28.40	7	28.31	28.40	0	1,112	0.00%
2021/06/17	5	28.30	5	28.25	28.30	0	1,167	0.00%
2021/05/21	0	28.00	0	0.00	26.30	0	1,247	0.00%
2021/05/14	1	26.50	0	0.00	26.50	1	1,262	0.08%
2021/05/12	0	0.00	1	28.00	28.30	-1	1,234	-0.08%
2021/04/29	0	0.00	1	33.25	32.85	-1	1,070	-0.09%
2021/04/28	5	32.55	6	34.00	33.75	-1	1,060	-0.09%
2021/04/27	1	32.60	0	0.00	32.45	1	1,035	0.10%
2021/04/22	6	32.32	9	32.69	32.00	-3	1,020	-0.29%
2021/04/21	0	0.00	7	32.89	32.85	-7	1,005	-0.70%
2021/04/20	2	32.95	3	32.90	33.20	-1	1,003	-0.10%
2021/04/16	5	32.97	5	33.02	33.00	0	1,000	0.00%
2021/04/14	1	32.10	2	32.40	32.25	-1	980	-0.10%
2021/04/12	3	34.15	0	0.00	35.10	3	895	0.33%
2021/04/09	3	33.70	0	0.00	33.65	3	828	0.36%
2021/04/07	6	33.46	11	33.50	33.10	-5	765	-0.65%
2021/04/06	1	32.10	2	30.45	32.10	-1	662	-0.15%
2021/04/01	2	29.70	0	0.00	29.80	2	601	0.33%
2021/03/31	10	29.90	0	0.00	30.00	10	587	1.70%
2021/03/30	2	29.00	0	0.00	29.50	2	566	0.35%
2021/03/29	0	0.00	1	28.85	28.55	-1	493	-0.20%
2021/03/25	2	28.38	0	0.00	28.25	2	472	0.42%
2021/03/24	1	28.20	0	0.00	28.25	1	449	0.22%
2021/03/23	0	0.00	2	27.55	27.45	-2	422	-0.47%
2021/03/22	2	27.35	2	27.10	27.35	0	421	0.00%
2021/03/18	3	27.98	0	0.00	27.80	3	412	0.73%
2021/03/15	7	27.47	0	0.00	27.45	7	431	1.62%
2021/02/18	1	25.45	0	0.00	25.45	1	738	0.14%
2020/12/02	0	0.00	2	27.90	27.85	-2	1,581	-0.13%
2020/12/01	1	27.65	0	0.00	27.75	1	1,593	0.06%
2020/11/24	0	0.00	2	27.00	26.90	-2	1,951	-0.10%
2020/11/18	2	27.63	1	27.00	27.65	1	2,127	0.05%
2020/11/11	2	26.50	0	0.00	26.90	2	2,080	0.10%
2020/10/20	0	0.00	2	26.25	26.20	-2	2,083	-0.10%
2020/10/16	1	27.70	0	0.00	27.25	1	2,007	0.05%
2020/10/05	2	25.90	0	0.00	26.30	2	1,588	0.13%
2020/09/24	0	0.00	2	25.00	24.70	-2	1,683	-0.12%
2020/09/21	0	0.00	5	28.00	27.20	-5	1,683	-0.30%
2020/09/18	5	27.00	0	0.00	26.95	5	1,646	0.30%
2020/09/07	20	27.49	20	26.87	26.85	0	1,460	0.00%
2020/09/04	0	0.00	3	26.93	26.65	-3	1,424	-0.21%
2020/08/28	3	25.40	0	0.00	25.00	3	956	0.31%
2020/08/18	1	21.35	0	0.00	20.45	1	575	0.17%
2020/08/13	1	21.30	0	0.00	21.60	1	532	0.19%
2020/08/11	0	0.00	1	20.00	19.35	-1	438	-0.23%
2020/07/30	0	0.00	1	17.15	17.35	-1	379	-0.26%
2020/07/29	1	16.70	0	0.00	16.90	1	376	0.27%
2020/07/09	1	19.80	0	0.00	20.45	1	283	0.35%
2020/06/29	0	0.00	1	16.35	16.80	-1	90	-1.10%
2020/06/24	0	0.00	1	15.70	15.70	-1	70	-1.41%
2020/05/29	1	12.95	0	0.00	13.10	1	62	1.59%
2020/02/18	1	14.05	0	0.00	14.05	1	64	1.55%
2018/11/16	0	0.00	1	19.20	19.50	-1	38	-2.62%
2018/04/20	0	0.00	1	21.60	21.15	-1	224	-0.45%
2018/04/18	0	0.00	1	22.60	21.60	-1	214	-0.47%
2018/04/16	0	0.00	1	23.40	23.90	-1	178	-0.56%