台達電 (2308)-凱基-林口券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
329.5
漲跌
▲2.0
漲幅
+0.61%
成交量
11,077張
產業
上市電子零組件類股
2210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1.2	332.91	11.3	333.78	329.50	-10.1	11,778	-0.09%
2024/05/22	0.3	326.10	0.7	327.31	327.50	-0.4	11,744	0.00%
2024/05/21	2.1	320.00	1	319.00	318.50	1.1	11,677	0.01%
2024/05/20	0.1	319.69	0	0.00	318.00	0.1	11,705	0.00%
2024/05/17	2.1	322.50	2	322.00	322.50	0.1	11,644	0.00%
2024/05/16	0.1	322.04	3	322.17	320.00	-2.9	11,623	-0.02%
2024/05/15	1.2	320.00	1	322.50	319.00	0.2	11,678	0.00%
2024/05/14	1.2	316.50	0	0.00	316.00	1.2	11,858	0.01%
2024/05/13	0.4	316.50	0	0.00	316.50	0.4	11,891	0.00%
2024/05/10	2.6	319.43	1	321.00	319.00	1.6	11,859	0.01%
2024/05/09	0.1	323.04	2.1	325.42	323.00	-2	11,854	-0.02%
2024/05/08	3	321.50	1	321.50	321.00	2	11,988	0.02%
2024/05/07	0.2	323.55	0	0.00	326.00	0.2	12,034	0.00%
2024/05/06	5	323.41	3.1	326.77	322.00	1.9	12,002	0.02%
2024/05/03	3.1	327.14	10.6	327.90	327.50	-7.6	11,871	-0.06%
2024/05/02	3.1	308.70	5	306.50	309.50	-1.9	11,660	-0.02%
2024/04/30	2.1	324.90	2	323.75	320.50	0.1	11,552	0.00%
2024/04/29	3	322.33	2	322.25	321.00	1	11,523	0.01%
2024/04/26	3.1	314.08	4.1	316.71	315.00	-1	11,528	-0.01%
2024/04/25	0.5	309.00	5.7	308.18	306.00	-5.1	11,440	-0.04%
2024/04/24	3.1	304.10	3	302.50	304.00	0.1	11,454	0.00%
2024/04/23	0	301.00	3.5	298.29	297.50	-3.5	11,630	-0.03%
2024/04/22	0	299.21	0	0.00	300.00	0	11,707	0.00%
2024/04/19	6.4	301.49	7.2	302.45	298.50	-0.8	11,655	-0.01%
2024/04/18	31.7	307.29	30	307.13	309.00	1.7	11,503	0.01%
2024/04/17	18.2	299.05	2	299.75	300.50	16.2	11,382	0.14%
2024/04/16	5	295.41	3	297.50	293.00	2	11,428	0.02%
2024/04/15	3.4	309.41	4	309.25	308.00	-0.6	11,364	-0.01%
2024/04/12	0.2	319.22	2.1	317.60	317.00	-1.9	11,250	-0.02%
2024/04/11	7.6	321.41	1.2	318.00	319.50	6.4	11,177	0.06%
2024/04/10	2.6	331.17	1	328.50	328.00	1.6	10,983	0.01%
2024/04/09	1.4	334.50	1.3	334.65	334.00	0.1	10,950	0.00%
2024/04/08	0.2	337.77	0	340.00	334.00	0.2	10,910	0.00%
2024/04/03	0.1	334.50	0.1	333.50	332.00	0	10,795	0.00%
2024/04/02	0.3	337.57	3	338.50	338.00	-2.7	10,773	-0.03%
2024/04/01	8.2	337.53	2	337.75	334.50	6.2	10,704	0.06%
2024/03/29	6.1	343.84	1	348.00	341.00	5.1	10,582	0.05%
2024/03/28	1	340.50	1.1	343.51	342.50	-0.1	10,405	0.00%
2024/03/27	7.2	340.22	14	341.57	341.50	-6.8	10,303	-0.07%
2024/03/26	16.5	347.67	8	345.49	343.50	8.5	10,120	0.08%
2024/03/25	12.1	355.70	7	357.50	352.50	5.1	9,830	0.05%
2024/03/22	41.4	354.89	38.6	353.68	358.00	2.9	9,577	0.03%
2024/03/21	3.1	333.08	16.2	333.90	338.00	-13.1	8,616	-0.15%
2024/03/20	3.2	317.95	7	318.79	316.00	-3.8	8,247	-0.05%
2024/03/19	3.1	314.27	15.2	314.94	320.00	-12.1	8,104	-0.15%
2024/03/18	2.1	304.03	2	305.25	306.00	0.1	7,874	0.00%
2024/03/15	4.4	304.61	1.1	304.18	303.00	3.3	7,937	0.04%
2024/03/14	1.1	310.96	0.1	311.05	310.50	1	7,801	0.01%
2024/03/13	5.1	314.53	14	315.00	314.50	-8.9	7,698	-0.12%
2024/03/12	8.2	312.05	3	312.00	312.50	5.2	7,540	0.07%
2024/03/11	9.1	307.16	12	308.33	308.00	-2.9	7,417	-0.04%
2024/03/08	28.1	309.33	46.5	309.72	312.00	-18.4	7,338	-0.25%
2024/03/07	14.3	298.16	7.1	296.94	297.00	7.2	6,824	0.11%
2024/03/06	1	292.00	5.2	294.52	295.00	-4.2	6,725	-0.06%
2024/03/05	0.1	290.50	0.4	291.07	290.50	-0.3	6,720	0.00%
2024/03/04	8.4	294.44	0.1	295.03	293.50	8.3	6,654	0.13%
2024/03/01	0.3	293.50	0	0.00	293.50	0.3	6,504	0.00%
2024/02/29	1	293.00	1	294.00	294.50	0	6,488	0.00%
2024/02/27	1	291.98	1.7	291.41	289.00	-0.7	6,458	-0.01%
2024/02/26	1.7	294.50	2.8	292.89	295.00	-1.1	6,412	-0.02%
2024/02/23	0.2	293.67	3	294.17	292.50	-2.9	6,404	-0.04%
2024/02/22	0.2	292.50	11	292.95	293.50	-10.8	6,351	-0.17%
2024/02/21	0	290.13	1	290.50	291.00	-1	6,340	-0.02%
2024/02/20	2.1	292.05	0	0.00	292.50	2.1	6,320	0.03%
2024/02/19	3.2	293.61	2.2	293.92	292.00	1	6,335	0.02%
2024/02/16	5.5	291.13	3	290.00	291.50	2.5	6,385	0.04%
2024/02/15	4.3	285.44	4	284.38	284.50	0.3	6,357	0.01%
2024/02/05	0.1	287.86	0	0.00	287.50	0.1	6,132	0.00%
2024/02/02	0	288.00	2	286.75	286.00	-2	6,115	-0.03%
2024/02/01	1.1	284.36	1	284.50	285.00	0.1	6,110	0.00%
2024/01/31	6	280.59	0	0.00	280.00	6	6,117	0.10%
2024/01/30	1.3	286.42	0	0.00	286.00	1.3	5,976	0.02%
2024/01/29	0	291.33	0	0.00	293.00	0	6,004	0.00%
2024/01/26	1.3	288.58	1	287.50	287.50	0.3	6,080	0.00%
2024/01/25	3	284.85	0	0.00	284.00	3	6,156	0.05%
2024/01/24	0.1	290.49	1.4	290.86	289.00	-1.3	6,165	-0.02%
2024/01/23	1	293.00	4	293.75	293.50	-3	6,207	-0.05%
2024/01/22	14.1	290.33	1.3	290.08	291.00	12.8	6,166	0.21%
2024/01/19	0	281.50	2.2	284.37	285.00	-2.1	6,104	-0.04%
2024/01/18	2.3	278.72	0	0.00	277.00	2.3	6,107	0.04%
2024/01/17	17.7	280.79	1	282.00	279.50	16.7	6,057	0.28%
2024/01/16	2.9	289.46	1	289.00	289.50	1.9	5,892	0.03%
2024/01/15	2	294.76	2	297.25	295.50	0	5,752	0.00%
2024/01/12	2.1	293.76	0	0.00	293.50	2.1	5,865	0.04%
2024/01/11	1	293.51	1	293.00	293.00	0	5,862	0.00%
2024/01/10	3.2	291.05	1.6	291.50	291.00	1.6	5,843	0.03%
2024/01/09	1.7	300.90	0	0.00	295.50	1.7	5,702	0.03%
2024/01/08	1	308.99	1	307.50	306.00	0	5,582	0.00%
2024/01/05	0	306.50	0	0.00	304.50	0	5,659	0.00%
2024/01/04	1	304.99	0	0.00	304.00	1	5,688	0.02%
2024/01/03	1	304.03	0	0.00	304.50	1	5,779	0.02%
2024/01/02	1	309.50	0	0.00	310.00	1	5,754	0.02%
2023/12/29	0	312.00	0	312.50	313.50	0	5,791	0.00%
2023/12/28	0.2	313.99	0.1	313.50	313.00	0	5,826	0.00%
2023/12/27	2.1	312.49	0.1	313.00	313.00	2	5,883	0.03%
2023/12/26	1.1	310.07	0	0.00	310.50	1.1	5,907	0.02%
2023/12/25	0	306.50	0	0.00	306.50	0	5,903	0.00%
2023/12/22	0	307.50	0	0.00	305.50	0	6,004	0.00%
2023/12/21	0	305.50	0	0.00	303.50	0	6,072	0.00%
2023/12/20	0.1	307.33	1.3	305.90	305.50	-1.1	6,150	-0.02%
2023/12/19	1	302.50	0	0.00	302.50	1	6,138	0.02%
2023/12/18	0	308.75	0.1	309.00	307.00	-0.1	6,178	0.00%
2023/12/15	0	314.50	1	314.04	313.00	-1	6,146	-0.02%
2023/12/14	2.1	305.05	0	307.00	305.50	2.1	6,008	0.04%
2023/12/13	1.1	302.00	2	302.25	303.00	-0.9	6,011	-0.01%
2023/12/12	2.5	301.56	0	0.00	301.00	2.5	5,999	0.04%
2023/12/11	0	313.50	0	0.00	310.50	0	5,934	0.00%
2023/12/08	0	312.44	0	0.00	312.50	0	5,941	0.00%
2023/12/07	0	311.00	0	0.00	311.00	0	5,973	0.00%
2023/12/06	0	310.42	0	313.50	310.00	0	6,025	0.00%
2023/12/05	0	312.75	0	0.00	310.50	0	6,011	0.00%
2023/12/04	1	321.49	0	0.00	320.50	1	5,951	0.02%
2023/12/01	1	319.49	0	0.00	319.50	1	6,001	0.02%
2023/11/30	0	318.50	0	0.00	316.50	0	5,996	0.00%
2023/11/29	0	320.25	0	0.00	317.00	0	5,930	0.00%
2023/11/28	0.4	318.24	0	318.50	318.50	0.4	5,893	0.01%
2023/11/27	0	317.00	0	0.00	314.50	0	5,879	0.00%
2023/11/24	0.1	318.50	1	317.50	316.50	-0.9	5,880	-0.02%
2023/11/22	1.5	307.68	1	308.00	307.50	0.5	5,845	0.01%
2023/11/21	0.3	310.06	0.1	309.14	310.50	0.2	5,871	0.00%
2023/11/20	0.1	307.00	0	0.00	306.00	0.1	5,912	0.00%
2023/11/17	1.2	306.25	0	0.00	305.00	1.2	5,912	0.02%
2023/11/16	0	309.00	0	0.00	305.00	0	5,923	0.00%
2023/11/15	0	307.00	0.1	307.50	306.50	-0.1	5,902	0.00%
2023/11/14	0.1	298.55	0.3	299.00	299.50	-0.1	5,918	0.00%
2023/11/13	0.1	302.90	0	0.00	299.50	0.1	5,947	0.00%
2023/11/10	0	303.00	0	0.00	303.50	0	5,980	0.00%
2023/11/09	1	302.00	0	0.00	302.00	1	6,035	0.02%
2023/11/07	0	306.00	0.3	306.50	306.00	-0.2	6,042	0.00%
2023/11/06	0	308.50	2	310.75	308.00	-2	6,106	-0.03%
2023/11/03	0	302.00	0	0.00	304.00	0	6,010	0.00%
2023/11/02	3	297.83	0	0.00	298.50	3	5,943	0.05%
2023/11/01	2.1	285.57	4.2	286.50	287.00	-2.1	5,924	-0.04%
2023/10/31	2.5	291.55	0	0.00	290.50	2.5	5,931	0.04%
2023/10/30	0	296.95	0	0.00	295.00	0	6,209	0.00%
2023/10/27	0.2	299.23	0	0.00	295.00	0.2	6,405	0.00%
2023/10/26	0	300.28	0.1	302.97	298.00	0	6,666	0.00%
2023/10/25	0.1	305.88	0	0.00	305.50	0.1	6,654	0.00%
2023/10/24	2	304.05	0	0.00	308.00	2	6,595	0.03%
2023/10/23	0	310.19	0	0.00	309.50	0	6,543	0.00%
2023/10/20	2.1	310.48	0.5	309.00	309.00	1.6	6,628	0.02%
2023/10/19	0.1	315.74	0	0.00	317.50	0.1	6,545	0.00%
2023/10/18	0	319.76	0	0.00	317.50	0	6,589	0.00%
2023/10/17	0	326.31	0	0.00	321.50	0	6,551	0.00%
2023/10/16	0	326.64	0	0.00	325.00	0	6,623	0.00%
2023/10/13	2.1	328.59	5.3	329.03	328.50	-3.2	6,669	-0.05%
2023/10/12	0	337.17	0.3	336.00	336.00	-0.3	6,647	0.00%
2023/10/11	0	338.25	0	0.00	338.50	0	6,721	0.00%
2023/10/06	0	339.00	0	0.00	337.50	0	6,828	0.00%
2023/10/05	0	338.00	0	0.00	338.00	0	6,899	0.00%
2023/10/04	0	333.14	0	0.00	333.00	0	6,942	0.00%
2023/10/03	0	337.75	0	0.00	336.50	0	6,933	0.00%
2023/10/02	0.1	336.32	0	0.00	335.50	0.1	6,932	0.00%
2023/09/28	0	327.55	0	326.50	324.50	0	7,020	0.00%
2023/09/27	0	323.63	1	323.00	323.00	-1	7,075	-0.01%
2023/09/26	2	326.56	0	330.50	326.50	2	7,120	0.03%
2023/09/25	0	335.17	0	0.00	336.50	0	7,247	0.00%
2023/09/22	0	325.56	0	0.00	328.50	0	7,260	0.00%
2023/09/21	7.1	325.03	0	0.00	325.00	7.1	7,321	0.10%
2023/09/20	0.2	328.67	1	331.50	330.50	-0.8	7,280	-0.01%
2023/09/19	0.1	331.42	0	0.00	330.50	0.1	7,372	0.00%
2023/09/18	0.1	334.70	0	0.00	330.50	0.1	7,598	0.00%
2023/09/15	0.1	339.40	0	0.00	340.00	0.1	7,762	0.00%
2023/09/14	0	335.50	0	0.00	338.00	0	7,877	0.00%
2023/09/13	5.1	330.99	0	0.00	331.50	5.1	8,001	0.06%
2023/09/12	0	332.73	0.5	331.50	332.50	-0.5	8,360	-0.01%
2023/09/11	2.1	332.15	0	0.00	331.50	2.1	8,651	0.02%
2023/09/08	0	343.50	0	341.50	340.00	0	8,860	0.00%
2023/09/07	0	0.00	0	345.50	343.00	0	9,100	0.00%
2023/09/06	1	346.51	1	345.50	345.00	0	9,296	0.00%
2023/09/05	0	348.00	0	0.00	348.50	0	9,306	0.00%
2023/09/04	0	345.07	0	0.00	346.00	0	9,405	0.00%
2023/09/01	0	348.50	0	0.00	346.00	0	9,557	0.00%
2023/08/31	0	346.50	0	0.00	346.00	0	9,592	0.00%
2023/08/30	0	349.50	0	0.00	346.50	0	9,628	0.00%
2023/08/29	0	344.50	1	343.00	346.50	-1	9,712	-0.01%
2023/08/28	0	342.55	0	0.00	342.50	0	9,696	0.00%
2023/08/25	5.2	348.98	0.5	347.00	345.50	4.7	9,795	0.05%
2023/08/24	0	354.00	6	355.00	357.00	-6	9,803	-0.06%
2023/08/23	0	349.50	0	0.00	348.00	0	9,787	0.00%
2023/08/22	3	345.00	5	348.50	349.50	-2	9,963	-0.02%
2023/08/21	1	343.00	0	343.00	343.00	1	10,001	0.01%
2023/08/18	14.2	342.05	1.8	338.94	341.50	12.4	9,988	0.12%
2023/08/17	5.1	345.06	0	0.00	348.00	5.1	9,892	0.05%
2023/08/16	2.1	349.09	0	0.00	350.00	2.1	9,820	0.02%
2023/08/15	1	352.01	5	360.50	351.50	-4	9,831	-0.04%
2023/08/14	0.2	350.57	0	0.00	350.50	0.2	9,822	0.00%
2023/08/11	0.3	356.98	0	0.00	357.00	0.3	9,848	0.00%
2023/08/10	10.4	347.83	3	349.50	351.50	7.4	9,791	0.08%
2023/08/09	0.2	358.72	0	0.00	357.50	0.2	9,727	0.00%
2023/08/08	0	361.04	0	0.00	360.50	0	9,738	0.00%
2023/08/07	0.7	364.89	0	0.00	363.50	0.7	9,713	0.01%
2023/08/04	0	360.16	0	0.00	361.50	0	9,620	0.00%
2023/08/02	9.5	371.59	4.2	361.29	361.00	5.3	9,505	0.06%
2023/08/01	3	369.36	3	369.67	372.50	0	9,159	0.00%
2023/07/31	7.3	374.09	7.5	373.89	365.50	-0.2	8,946	0.00%
2023/07/28	0.1	354.40	0.1	363.50	366.50	0.1	8,651	0.00%
2023/07/27	0.3	360.12	0	0.00	358.50	0.3	8,573	0.00%
2023/07/26	1.1	367.16	1	362.00	360.50	0.1	8,666	0.00%
2023/07/25	1.2	367.25	1.1	367.09	364.00	0.1	8,722	0.00%
2023/07/24	1.1	355.13	2	358.75	361.00	-0.9	8,664	-0.01%
2023/07/21	0.1	358.39	0	0.00	359.50	0.1	8,724	0.00%
2023/07/20	0	358.00	0	0.00	356.50	0	8,725	0.00%
2023/07/19	1.8	362.22	2	360.00	357.00	-0.2	8,726	0.00%
2023/07/18	1.1	366.22	1	373.83	365.50	0.1	8,706	0.00%
2023/07/17	1	367.00	1	368.50	368.50	0	8,665	0.00%
2023/07/14	1	363.11	1	368.00	368.00	0	8,671	0.00%
2023/07/13	0.1	372.59	3.1	371.20	370.50	-2.9	8,592	-0.03%
2023/07/12	2.1	361.11	2.2	363.21	363.00	0	8,481	0.00%
2023/07/11	0	0.00	0	358.00	359.50	0	8,712	0.00%
2023/07/10	1.1	351.45	1	349.50	348.50	0.1	8,663	0.00%
2023/07/07	0.1	350.12	1	348.50	348.00	-0.9	8,645	-0.01%
2023/07/06	1.2	356.61	0	0.00	354.00	1.2	8,604	0.01%
2023/07/05	1	365.50	2	367.00	366.00	-1	8,456	-0.01%
2023/07/04	2	362.50	4	367.00	367.00	-2	8,386	-0.02%
2023/07/03	1.2	350.45	2	361.43	362.50	-0.8	8,333	-0.01%
2023/06/30	0.2	342.04	1	342.55	344.50	-0.9	8,191	-0.01%
2023/06/29	1.5	349.67	1	349.00	349.50	0.5	8,124	0.01%
2023/06/28	2.1	348.02	1	347.50	347.00	1.1	8,085	0.01%
2023/06/27	1.1	351.28	2	348.50	345.00	-0.9	8,099	-0.01%
2023/06/26	2.4	350.08	1.1	350.55	348.00	1.4	8,031	0.02%
2023/06/21	2.3	368.03	0	0.00	364.00	2.3	7,849	0.03%
2023/06/20	0.1	371.25	0.3	371.67	369.00	-0.2	7,663	0.00%
2023/06/19	4	369.00	3	375.17	375.50	1	7,520	0.01%
2023/06/16	6.2	376.41	6.3	372.48	371.50	-0.1	7,356	0.00%
2023/06/15	7	366.36	5.5	370.73	370.00	1.5	6,961	0.02%
2023/06/14	5.1	351.02	5	354.50	353.00	0.1	6,673	0.00%
2023/06/13	8.4	342.43	2	340.00	343.00	6.3	6,422	0.10%
2023/06/12	0	332.50	0	338.00	336.00	0	6,199	0.00%
2023/06/09	0	0.00	10	325.80	323.00	-10	6,062	-0.16%
2023/06/08	5	330.58	2	323.00	325.00	3	6,008	0.05%
2023/06/07	6.2	327.03	1.3	327.46	328.50	4.9	5,959	0.08%
2023/06/06	0	318.00	0	0.00	316.00	0	5,807	0.00%
2023/06/05	0	0.00	0.1	318.31	319.50	-0.1	5,826	0.00%
2023/06/01	0	0.00	1	317.00	316.50	-1	5,949	-0.02%
2023/05/31	0.1	314.00	0	0.00	316.50	0.1	5,947	0.00%
2023/05/30	0	313.50	0	0.00	314.00	0	5,850	0.00%
2023/05/29	1.2	323.19	2.1	318.37	315.50	-0.9	5,880	-0.02%
2023/05/26	0	0.00	5.7	316.83	318.00	-5.7	5,899	-0.10%
2023/05/25	0.1	307.00	0.1	307.00	308.00	0	5,791	0.00%
2023/05/24	0	302.50	1	304.00	305.00	-1	5,783	-0.02%
2023/05/23	2	302.02	0	0.00	302.50	2	5,777	0.03%
2023/05/22	0	304.05	0	0.00	305.50	0	5,764	0.00%
2023/05/19	0	305.50	0.2	306.50	306.50	-0.2	5,779	0.00%
2023/05/18	0.4	307.50	1.2	308.26	306.50	-0.8	5,779	-0.01%
2023/05/17	0	0.00	2.1	305.95	305.00	-2.1	5,729	-0.04%
2023/05/16	0	299.50	0	0.00	300.50	0	5,684	0.00%
2023/05/15	3	300.83	0	0.00	300.50	3	5,704	0.05%
2023/05/12	0.1	298.21	0	0.00	297.50	0.1	5,716	0.00%
2023/05/11	0.1	298.21	0	0.00	297.00	0.1	5,780	0.00%
2023/05/10	0.1	301.81	0	0.00	301.50	0.1	5,829	0.00%
2023/05/09	0.1	304.38	1.2	304.50	304.00	-1.1	5,846	-0.02%
2023/05/08	0.6	304.83	0	0.00	305.50	0.6	5,872	0.01%
2023/05/05	0	0.00	0.3	302.00	303.00	-0.3	5,953	-0.01%
2023/05/04	0	0.00	5.1	304.97	304.00	-5.1	6,033	-0.08%
2023/05/03	2	297.50	0	0.00	298.50	2	6,051	0.03%
2023/04/28	1.2	299.58	1	296.00	300.00	0.2	6,268	0.00%
2023/04/27	1	297.45	0	0.00	295.50	1	6,235	0.02%
2023/04/26	6.2	291.54	1	293.50	294.00	5.2	6,241	0.08%
2023/04/25	1.1	297.12	3	302.50	297.00	-1.9	6,177	-0.03%
2023/04/21	3.2	303.33	0.1	303.45	303.00	3.1	6,200	0.05%
2023/04/20	2.1	307.07	0	307.00	306.50	2.1	6,150	0.03%
2023/04/19	1.7	309.02	0	0.00	305.50	1.7	6,182	0.03%
2023/04/17	0	309.46	0	0.00	310.00	0	6,239	0.00%
2023/04/14	0.2	316.00	7.2	315.57	314.50	-7	6,200	-0.11%
2023/04/13	0.1	299.50	0	0.00	300.50	0.1	5,923	0.00%
2023/04/12	1.1	298.14	3	298.00	298.50	-1.9	5,907	-0.03%
2023/04/11	0	0.00	1	298.00	299.00	-1	5,890	-0.02%
2023/04/07	0	294.50	0	0.00	294.00	0	5,841	0.00%
2023/04/06	1	294.01	0	0.00	294.50	1	5,812	0.02%
2023/03/31	0	0.00	0.4	299.50	301.00	-0.4	5,773	-0.01%
2023/03/30	0.4	295.50	0	0.00	295.50	0.4	5,729	0.01%
2023/03/28	0.1	298.50	0	0.00	298.50	0.1	5,722	0.00%
2023/03/27	0	0.00	1	299.50	300.00	-1	5,663	-0.02%
2023/03/24	0.2	299.00	15	300.73	300.50	-14.8	5,686	-0.26%
2023/03/22	0.2	295.49	0.3	296.00	295.00	-0.1	5,693	0.00%
2023/03/21	0.2	292.50	0	0.00	293.00	0.2	5,745	0.00%
2023/03/17	2.1	287.05	1	287.00	286.50	1.1	5,758	0.02%
2023/03/16	0	287.00	0	0.00	286.50	0	5,757	0.00%
2023/03/15	0	289.00	0	0.00	289.00	0	5,803	0.00%
2023/03/14	2.1	285.76	0.3	286.00	285.00	1.9	5,821	0.03%
2023/03/13	0.1	288.00	0	0.00	292.00	0.1	5,739	0.00%
2023/03/10	10.2	290.03	0	290.50	290.00	10.2	5,743	0.18%
2023/03/09	1	295.50	0	0.00	295.50	1	5,756	0.02%
2023/03/08	1	298.00	0	298.00	298.50	1	5,826	0.02%
2023/03/07	0.2	302.50	15.6	302.28	301.50	-15.4	5,820	-0.26%
2023/03/06	3	290.00	0	0.00	290.00	3	5,662	0.05%
2023/03/03	0.1	289.00	0	289.00	288.00	0.1	5,664	0.00%
2023/03/02	0.1	290.00	0	0.00	289.50	0.1	5,714	0.00%
2023/03/01	0	290.00	0	0.00	289.50	0	5,716	0.00%
2023/02/24	3	289.17	0	0.00	286.50	3	5,699	0.05%
2023/02/23	11	289.95	0	0.00	290.00	11	5,649	0.19%
2023/02/22	1.2	291.08	0	0.00	290.00	1.2	5,588	0.02%
2023/02/21	0.4	297.25	0	297.50	297.50	0.4	5,550	0.01%
2023/02/17	0.4	295.00	0	295.00	294.50	0.4	5,784	0.01%
2023/02/16	0.2	297.50	2	300.00	299.00	-1.8	5,823	-0.03%
2023/02/15	0.2	292.50	0	0.00	293.00	0.2	5,936	0.00%
2023/02/14	0	295.00	5	295.00	294.00	-5	5,917	-0.08%
2023/02/09	5	290.50	2	290.50	292.00	3	5,975	0.05%
2023/02/08	1.1	296.61	0	0.00	296.00	1.1	5,896	0.02%
2023/02/07	0	296.00	0.1	296.14	296.00	-0.1	5,855	0.00%
2023/02/03	0.2	301.00	1	301.50	301.50	-0.8	5,966	-0.01%
2023/02/02	0.2	297.49	6	296.33	298.00	-5.8	5,943	-0.10%
2023/02/01	0.6	293.00	1	292.00	294.50	-0.5	5,918	-0.01%
2023/01/31	0.2	289.99	0	0.00	289.00	0.2	5,901	0.00%
2023/01/30	0.4	288.63	0.2	289.09	288.50	0.2	5,870	0.00%
2023/01/17	0	0.00	0	286.50	286.00	0	5,796	0.00%
2023/01/16	0	282.00	1	282.50	281.50	-1	5,822	-0.02%
2023/01/13	0	279.67	0	0.00	277.50	0	5,821	0.00%
2023/01/12	2.3	279.00	2	277.00	277.00	0.3	5,840	0.00%
2023/01/10	1	283.00	1	283.50	283.50	0	5,843	0.00%
2023/01/09	1.3	279.35	0	0.00	283.00	1.3	5,912	0.02%
2023/01/06	1.1	273.46	0.6	273.44	272.00	0.5	5,888	0.01%
2023/01/05	1.2	280.62	1	278.50	278.50	0.2	5,870	0.00%
2023/01/04	0.3	283.50	1	286.00	284.00	-0.7	5,910	-0.01%
2022/12/30	0	0.00	1	287.49	286.50	-1	6,022	-0.02%
2022/12/29	1	279.50	0	0.00	281.00	1	6,145	0.02%
2022/12/28	1	282.50	1	282.50	282.50	0	6,219	0.00%
2022/12/27	1	282.50	1	284.50	284.00	0	6,224	0.00%
2022/12/23	1	281.00	1.6	280.91	281.00	-0.6	6,314	-0.01%
2022/12/21	1	283.50	2.3	282.94	283.50	-1.3	6,394	-0.02%
2022/12/20	8	284.06	0	0.00	283.00	8	6,408	0.12%
2022/12/19	0	290.00	0	0.00	290.00	0	6,432	0.00%
2022/12/16	2	290.50	0	0.00	291.00	2	6,428	0.03%
2022/12/14	0	293.00	0	0.00	295.50	0	6,367	0.00%
2022/12/13	1	293.00	0	0.00	291.50	1	6,326	0.02%
2022/12/12	0	293.50	0	0.00	293.50	0	6,268	0.00%
2022/12/08	0	291.00	0	0.00	294.50	0	6,341	0.00%
2022/12/07	2	295.00	1	292.00	294.50	1	6,355	0.02%
2022/12/05	0	304.00	0	0.00	302.50	0	6,325	0.00%
2022/12/02	0	303.50	0	0.00	305.00	0	6,404	0.00%
2022/12/01	2	302.75	3	305.33	305.00	-1	6,403	-0.02%
2022/11/29	0	294.00	1	295.00	298.00	-1	6,266	-0.02%
2022/11/25	0.3	301.17	6	302.00	302.00	-5.7	6,239	-0.09%
2022/11/24	0.2	300.50	3	300.17	302.00	-2.8	6,203	-0.05%
2022/11/23	0	0.00	1	296.00	295.50	-1	6,181	-0.02%
2022/11/22	0	290.00	0	0.00	293.50	0	6,208	0.00%
2022/11/21	0.2	293.99	0	0.00	293.50	0.2	6,198	0.00%
2022/11/18	0	0.00	0	292.50	293.00	0	6,158	0.00%
2022/11/17	0.3	288.83	0	0.00	292.00	0.3	6,157	0.00%
2022/11/16	0	289.30	2	290.75	288.50	-2	6,191	-0.03%
2022/11/15	0.5	288.60	3.2	290.00	293.00	-2.7	6,108	-0.04%
2022/11/14	0.2	286.00	2.2	285.36	285.50	-2	5,980	-0.03%
2022/11/11	1.2	282.08	2.3	279.28	283.50	-1	5,919	-0.02%
2022/11/10	0.2	270.33	0	0.00	271.00	0.2	5,787	0.00%
2022/11/09	0.3	274.00	0	0.00	274.00	0.3	5,787	0.01%
2022/11/08	0	272.00	0	273.50	274.00	0	5,811	0.00%
2022/11/07	0.3	271.50	0	0.00	273.00	0.3	5,827	0.01%
2022/11/02	0.3	268.83	0	268.50	268.50	0.3	5,982	0.00%
2022/10/31	0.1	258.00	0	0.00	257.50	0.1	5,861	0.00%
2022/10/28	0.1	259.38	0	0.00	258.00	0.1	5,930	0.00%
2022/10/27	0	259.00	0	0.00	258.00	0	5,946	0.00%
2022/10/26	0.1	255.60	0.3	254.00	256.00	-0.2	6,026	0.00%
2022/10/25	1	255.13	0.5	259.15	259.50	0.5	5,989	0.01%
2022/10/24	0	268.50	0	0.00	268.50	0	5,924	0.00%
2022/10/21	0	269.00	0	269.00	267.00	0	6,001	0.00%
2022/10/20	1	260.02	1	262.00	265.50	0	5,987	0.00%
2022/10/19	0	266.00	3	270.50	268.00	-3	5,926	-0.05%
2022/10/18	3	271.33	3	274.00	272.50	0	5,938	0.00%
2022/10/17	3	268.00	0	0.00	268.50	3	5,911	0.05%
2022/10/14	0	269.83	0	0.00	266.00	0	5,871	0.00%
2022/10/12	1	269.50	1	274.00	272.00	0	5,811	0.00%
2022/10/11	0	0.00	1	264.00	264.50	-1	5,770	-0.02%
2022/10/07	0	0.00	1.1	275.22	275.00	-1.1	5,720	-0.02%
2022/10/06	1.4	276.39	5	275.20	278.50	-3.6	5,778	-0.06%
2022/10/05	0.2	263.83	2.6	270.00	269.50	-2.4	5,777	-0.04%
2022/09/30	3	247.03	4	249.50	253.00	-1	5,806	-0.02%
2022/09/29	1	254.00	0	0.00	252.50	1	5,831	0.02%
2022/09/28	2	258.45	0.6	255.50	252.00	1.4	5,843	0.02%
2022/09/27	0.5	261.50	0	0.00	262.00	0.5	5,842	0.01%
2022/09/26	0	0.00	1.2	260.67	260.50	-1.2	5,877	-0.02%
2022/09/22	0	0.00	2	267.50	270.00	-2	5,978	-0.03%
2022/09/20	0	270.00	0	0.00	271.00	0	6,062	0.00%
2022/09/19	0	0.00	1	268.50	269.00	-1	6,091	-0.02%
2022/09/15	1	266.00	0	0.00	270.50	1	6,167	0.02%
2022/09/13	0	0.00	10	272.00	269.00	-10	6,135	-0.16%
2022/09/12	0.2	270.00	0	0.00	270.00	0.2	6,119	0.00%
2022/09/08	0	0.00	20	264.50	268.00	-20	6,155	-0.32%
2022/09/05	0	0.00	1	255.50	255.50	-1	6,141	-0.02%
2022/09/02	2	254.00	0	0.00	255.00	2	6,164	0.03%
2022/09/01	11	256.18	0	0.00	258.50	11	6,131	0.18%
2022/08/29	0	0.00	1	262.50	262.50	-1	6,025	-0.02%
2022/08/24	0	266.50	0	0.00	267.00	0	5,926	0.00%
2022/08/19	1	271.00	0	0.00	272.50	1	5,988	0.02%
2022/08/17	0	0.00	2	273.50	272.50	-2	6,006	-0.03%
2022/08/16	0.2	272.00	0	0.00	272.50	0.2	5,963	0.00%
2022/08/15	0.2	272.50	2	274.00	274.00	-1.8	5,951	-0.03%
2022/08/12	3	266.67	1	267.50	267.00	2	5,913	0.03%
2022/08/11	14	269.11	11.2	271.58	272.50	2.8	5,864	0.05%
2022/08/10	0.2	270.00	4	267.75	272.00	-3.8	5,811	-0.07%
2022/08/09	1	263.00	0	0.00	265.00	1	5,751	0.02%
2022/08/03	0	0.00	0.1	262.50	264.00	-0.1	5,587	0.00%
2022/08/01	1	258.00	5	258.80	258.50	-4	5,448	-0.07%
2022/07/29	1	257.00	0	0.00	258.00	1	5,489	0.02%
2022/07/28	0.3	261.33	4	262.25	262.00	-3.7	5,405	-0.07%
2022/07/27	0	252.00	0	0.00	254.00	0	5,264	0.00%
2022/07/21	1.4	249.54	0	249.00	250.00	1.4	5,285	0.03%
2022/07/20	0.6	248.67	0	0.00	249.00	0.6	5,328	0.01%
2022/07/15	0.4	245.00	3	245.50	245.00	-2.6	5,331	-0.05%
2022/07/14	1	242.00	0	0.00	239.50	1	5,273	0.02%
2022/07/13	0.2	241.00	3.2	241.84	239.50	-3	5,153	-0.06%
2022/07/12	0	0.00	1.2	231.63	231.00	-1.2	5,004	-0.02%
2022/07/11	1	228.00	1	229.50	229.50	0	4,953	0.00%
2022/07/08	0	0.00	1	227.50	227.50	-1	4,938	-0.02%
2022/07/06	2	216.51	2	210.50	210.50	0	4,852	0.00%
2022/07/04	1	219.00	1	218.50	219.00	0	4,779	0.00%
2022/07/01	2	223.75	5	221.50	221.50	-3	4,772	-0.06%
2022/06/30	0.1	223.00	0	0.00	221.50	0.1	4,734	0.00%
2022/06/29	1.1	225.18	0	0.00	227.50	1.1	4,712	0.02%
2022/06/27	1	238.50	4	238.13	236.50	-3	4,642	-0.06%
2022/06/24	4	237.50	6	239.00	239.00	-2	4,593	-0.04%
2022/06/23	0	232.50	2.2	232.50	234.00	-2.2	4,512	-0.05%
2022/06/22	0	0.00	1	227.00	226.50	-1	4,468	-0.02%
2022/06/17	1	226.00	0	0.00	227.00	1	4,446	0.02%
2022/06/15	1	225.50	0	0.00	225.00	1	4,488	0.02%
2022/06/10	0	0.00	1	236.00	237.00	-1	4,633	-0.02%
2022/06/08	0	234.50	0	0.00	234.50	0	4,773	0.00%
2022/06/07	1	232.00	0	0.00	233.00	1	4,895	0.02%
2022/06/06	0	233.50	0	0.00	239.00	0	4,910	0.00%
2022/05/30	0	0.00	1	238.00	238.50	-1	5,154	-0.02%
2022/05/27	0	0.00	1	230.50	231.50	-1	5,161	-0.02%
2022/05/25	1	222.50	0	0.00	222.50	1	5,406	0.02%
2022/05/24	2	221.25	0	0.00	220.00	2	5,433	0.04%
2022/05/20	0	0.00	0	226.00	226.50	0	5,468	0.00%
2022/05/19	3	221.83	1	222.00	222.00	2	5,431	0.04%
2022/05/18	0	0.00	2	230.50	231.00	-2	5,396	-0.04%
2022/05/16	3	223.50	1	222.51	223.00	2	5,391	0.04%
2022/05/13	0	219.50	0	0.00	221.00	0	5,479	0.00%
2022/05/12	1.2	218.33	2.1	218.03	218.50	-0.9	5,516	-0.02%
2022/05/11	1	222.54	0	0.00	223.50	1	5,557	0.02%
2022/05/10	1	223.63	0	0.00	226.50	1	5,575	0.02%
2022/05/09	0	0.00	1.1	229.56	230.00	-1.1	5,570	-0.02%
2022/05/06	0.5	233.12	1.3	232.20	234.00	-0.8	5,644	-0.01%
2022/05/05	0	0.00	0	242.00	241.00	0	5,662	0.00%
2022/05/03	2	243.00	0	244.00	242.50	2	5,723	0.03%
2022/04/29	1	250.00	0	250.00	250.00	1	5,700	0.02%
2022/04/28	1	245.50	1	248.00	246.50	0	5,688	0.00%
2022/04/27	0.1	247.03	0	0.00	245.00	0.1	5,696	0.00%
2022/04/26	8	243.44	9	245.67	252.00	-1	5,658	-0.02%
2022/04/25	3.6	237.86	51	236.01	236.50	-47.4	5,558	-0.85%
2022/04/22	3.3	246.41	1	246.01	246.00	2.3	5,492	0.04%
2022/04/21	0	0.00	0	252.50	253.00	0	5,506	0.00%
2022/04/20	0.1	249.75	0	0.00	251.00	0.1	5,559	0.00%
2022/04/18	0	0.00	0	249.31	247.50	0	5,687	0.00%
2022/04/14	1	253.51	0	0.00	253.00	1	5,818	0.02%
2022/04/12	0	0.00	4	249.50	248.50	-4	6,001	-0.07%
2022/04/11	0.1	253.58	0	253.00	250.50	0.1	6,165	0.00%
2022/04/07	0	0.00	2	260.50	261.00	-2	6,140	-0.03%
2022/04/06	1	263.00	0	264.00	263.50	1	6,089	0.02%
2022/04/01	0	0.00	3	266.50	268.50	-3	6,052	-0.05%
2022/03/31	1	268.00	0	0.00	268.50	1	6,046	0.02%
2022/03/30	0	0.00	0	267.00	268.00	0	6,023	0.00%
2022/03/29	0	0.00	0.2	265.00	266.00	-0.2	6,009	0.00%
2022/03/28	0	261.50	0	0.00	265.00	0	5,983	0.00%
2022/03/25	1	268.00	3	267.33	268.00	-2	5,976	-0.03%
2022/03/24	0	0.00	1	267.50	266.50	-1	5,949	-0.02%
2022/03/23	2.2	263.55	0	0.00	264.50	2.2	5,966	0.04%
2022/03/21	0	0.00	1.1	262.11	261.00	-1.1	6,015	-0.02%
2022/03/18	0	0.00	1	260.50	256.00	-1	5,994	-0.02%
2022/03/17	1.3	258.38	1	258.00	260.50	0.3	5,919	0.01%
2022/03/16	0.1	249.00	0	0.00	249.00	0.1	5,902	0.00%
2022/03/15	0	0.00	2	252.00	251.50	-2	5,896	-0.03%
2022/03/14	1	258.00	0	0.00	257.50	1	5,859	0.02%
2022/03/11	0	262.00	8	260.50	262.00	-8	5,846	-0.14%
2022/03/10	0	255.00	3	254.50	254.50	-3	5,727	-0.05%
2022/03/09	2.1	240.74	0	0.00	241.50	2.1	5,639	0.04%
2022/03/08	4.1	240.70	3.2	239.88	235.50	0.9	5,627	0.02%
2022/03/07	1	249.50	3	247.00	247.00	-2	5,457	-0.04%
2022/03/04	2.3	252.41	2	254.00	254.50	0.3	5,476	0.01%
2022/03/03	5	256.50	1	257.00	256.00	4	5,476	0.07%
2022/03/02	3	254.33	1	256.00	255.00	2	5,469	0.04%
2022/03/01	6	252.33	3	255.00	256.50	3	5,442	0.06%
2022/02/25	6	251.00	0	0.00	246.50	6	5,352	0.11%
2022/02/24	1	252.00	0.5	255.50	253.50	0.5	5,188	0.01%
2022/02/22	0	0.00	0	256.50	257.00	0	5,131	0.00%
2022/02/18	2	261.50	0	0.00	261.50	2	5,237	0.04%
2022/02/17	0	0.00	1	261.99	261.00	-1	5,306	-0.02%
2022/02/15	0.1	254.85	0	0.00	253.50	0.1	5,291	0.00%
2022/02/14	3	257.85	0	0.00	256.00	3	5,230	0.06%
2022/02/11	0	267.50	0	0.00	265.50	0	5,213	0.00%
2022/02/10	1.1	269.03	0	270.00	269.50	1	5,211	0.02%
2022/02/09	0	270.00	0	270.00	269.50	0	5,236	0.00%
2022/02/08	0	270.50	0	0.00	269.00	0	5,328	0.00%
2022/02/07	0	0.00	0	272.00	271.00	0	5,302	0.00%
2022/01/26	2	269.75	0	0.00	268.00	2	5,277	0.04%
2022/01/24	0	0.00	0	271.00	272.00	0	5,462	0.00%
2022/01/21	0	0.00	0	272.50	272.50	0	5,584	0.00%
2022/01/19	0	274.00	1	275.00	275.00	-1	5,660	-0.02%
2022/01/18	0	276.50	3	276.67	274.00	-3	5,689	-0.05%
2022/01/17	0	274.00	0	0.00	273.50	0	5,740	0.00%
2022/01/14	5	269.50	1	272.49	271.50	4	5,829	0.07%
2022/01/13	0	278.80	0	279.04	277.00	0	5,810	0.00%
2022/01/12	65	287.11	15	283.00	282.00	50	5,855	0.85%
2022/01/11	4	285.25	2	289.50	287.00	2	5,922	0.03%
2022/01/10	0.1	283.00	0	278.50	283.50	0	5,990	0.00%
2022/01/07	3.1	284.33	0	284.00	283.00	3.1	6,036	0.05%
2022/01/05	1	300.00	2	298.00	290.50	-1	6,030	-0.02%
2022/01/04	5	294.00	17.2	294.47	297.00	-12.2	5,941	-0.21%
2022/01/03	10	278.50	12	279.62	282.00	-2	5,736	-0.03%
2021/12/30	0.1	275.95	7	276.00	275.00	-6.9	5,703	-0.12%
2021/12/28	0	277.50	1	278.00	277.50	-1	5,852	-0.02%
2021/12/27	2	273.50	5	275.70	275.50	-3	5,913	-0.05%
2021/12/22	1	266.50	0	0.00	265.50	1	6,077	0.02%
2021/12/21	0	0.00	0.1	266.50	266.00	-0.1	6,143	0.00%
2021/12/17	0.1	265.50	1	268.00	269.00	-1	6,287	-0.02%
2021/12/14	0	0.00	1.5	268.57	269.00	-1.5	6,378	-0.02%
2021/12/13	2	269.25	0	0.00	270.00	2	6,378	0.03%
2021/12/10	10	272.00	0	0.00	271.00	10	6,400	0.16%
2021/12/09	0	0.00	7	267.50	269.00	-7	6,351	-0.11%
2021/12/08	0	0.00	1	264.50	261.00	-1	6,361	-0.02%
2021/12/03	1.5	263.00	0	0.00	261.50	1.5	6,370	0.02%
2021/12/01	1	256.50	0	0.00	258.00	1	6,380	0.02%
2021/11/30	2	257.75	1	259.00	256.00	1	6,421	0.02%
2021/11/26	2	252.51	0	0.00	252.00	2	6,397	0.03%
2021/11/25	2	258.50	0	0.00	259.00	2	6,527	0.03%
2021/11/24	0	0.00	1	257.50	256.00	-1	6,515	-0.02%
2021/11/23	0	0.00	1	255.00	255.00	-1	6,547	-0.02%
2021/11/18	0	0.00	1	260.00	260.00	-1	6,633	-0.02%
2021/11/16	1	255.50	0	0.00	256.00	1	6,622	0.02%
2021/11/15	0.1	260.50	0	260.50	260.00	0.1	6,688	0.00%
2021/11/11	0.1	260.00	0	0.00	259.00	0.1	6,996	0.00%
2021/11/10	0	0.00	1.1	265.46	265.00	-1.1	7,023	-0.02%
2021/11/09	2.1	263.02	2	264.50	266.00	0.1	7,005	0.00%
2021/11/08	1	260.01	0	0.00	259.50	1	6,981	0.01%
2021/11/05	1.1	260.14	4	258.38	262.00	-2.9	6,943	-0.04%
2021/11/03	0	0.00	1	248.00	247.00	-1	6,809	-0.01%
2021/11/02	2	256.00	1	255.50	252.00	1	6,775	0.01%
2021/11/01	4	256.63	6	256.17	257.50	-2	6,677	-0.03%
2021/10/29	2	248.25	1	250.50	245.00	1	6,571	0.02%
2021/10/28	2	246.75	2	251.50	252.50	0	6,545	0.00%
2021/10/27	1	243.01	0	0.00	244.50	1	6,488	0.02%
2021/10/26	22	248.18	20	248.50	244.50	2	6,511	0.03%
2021/10/25	0.1	243.94	0	0.00	242.50	0.1	6,487	0.00%
2021/10/22	18.3	246.09	17	246.76	244.00	1.3	6,498	0.02%
2021/10/21	11.2	255.48	10.1	255.23	253.00	1.1	6,467	0.02%
2021/10/20	1.1	253.32	0	0.00	254.50	1.1	6,446	0.02%
2021/10/19	0	253.00	2	260.21	259.00	-2	6,348	-0.03%
2021/10/18	0.1	245.45	1	243.00	249.50	-0.9	6,260	-0.01%
2021/10/15	1.2	236.27	2	239.75	240.00	-0.8	6,152	-0.01%
2021/10/14	4	239.00	1	237.00	235.50	3	6,115	0.05%
2021/10/13	4	247.50	1	248.00	246.50	3	6,163	0.05%
2021/10/08	2	250.50	0	0.00	250.50	2	6,432	0.03%
2021/10/05	1.1	245.50	1	243.48	245.00	0	6,788	0.00%
2021/10/04	3	240.67	1	242.00	240.00	2	6,716	0.03%
2021/10/01	1	245.50	0	0.00	248.00	1	6,663	0.02%
2021/09/30	0	250.00	0.3	250.50	252.00	-0.3	6,611	0.00%
2021/09/29	1	248.04	0	250.50	248.50	1	6,538	0.02%
2021/09/28	1.1	256.83	3	252.50	252.50	-1.9	6,485	-0.03%
2021/09/27	0	258.00	0	0.00	258.00	0	6,500	0.00%
2021/09/24	1	262.00	1	265.49	260.00	0	6,478	0.00%
2021/09/23	1	251.52	0	252.92	251.50	1	6,459	0.02%
2021/09/22	0	252.33	0	0.00	250.00	0	6,483	0.00%
2021/09/17	1.1	255.19	0	0.00	256.00	1.1	6,393	0.02%
2021/09/16	0.1	261.00	0	260.00	260.00	0.1	6,390	0.00%
2021/09/15	0	260.73	0	265.50	258.00	0	6,445	0.00%
2021/09/14	0.2	265.07	0	0.00	263.50	0.2	6,418	0.00%
2021/09/13	1	262.00	1	263.00	263.50	0	6,446	0.00%
2021/09/10	0	0.00	0	270.00	269.00	0	6,413	0.00%
2021/09/09	0	270.00	1	269.50	269.50	-1	6,507	-0.02%
2021/09/08	1	269.56	1	269.55	270.50	0	6,523	0.00%
2021/09/07	0.1	271.00	0	270.71	271.50	0.1	6,535	0.00%
2021/09/06	0.1	272.18	1.1	272.94	273.50	-1	6,572	-0.02%
2021/09/03	0	269.72	2	270.73	272.00	-2	6,531	-0.03%
2021/09/01	0	272.00	0	0.00	272.00	0	6,509	0.00%
2021/08/31	14.5	268.68	2	268.25	270.50	12.5	6,447	0.19%
2021/08/30	3.1	277.18	1	278.50	279.50	2.1	6,302	0.03%
2021/08/27	0.2	278.50	0	279.00	279.00	0.2	6,324	0.00%
2021/08/26	4	277.38	3	278.50	276.50	1	6,330	0.02%
2021/08/25	0.1	274.50	0	274.83	277.50	0	6,329	0.00%
2021/08/24	0.1	270.50	1	268.51	268.00	-1	6,301	-0.02%
2021/08/23	0	269.76	0	270.27	270.00	0	6,332	0.00%
2021/08/20	2	268.00	2	268.26	263.00	0	6,313	0.00%
2021/08/19	0	270.12	1	271.00	269.00	-1	6,388	-0.02%
2021/08/18	3	259.34	3	258.67	267.00	0	6,264	0.00%
2021/08/17	7.1	265.81	2	262.00	262.00	5.1	6,120	0.08%
2021/08/16	1	277.94	0	0.00	279.00	1	5,946	0.02%
2021/08/13	0	273.95	0.1	273.50	274.00	-0.1	5,988	0.00%
2021/08/12	0.4	278.24	0	0.00	276.50	0.4	6,034	0.01%
2021/08/11	0.6	280.41	1	278.00	280.00	-0.4	6,028	-0.01%
2021/08/10	2.1	279.10	0.2	280.00	278.00	1.9	6,107	0.03%
2021/08/09	1	281.54	0.4	283.00	281.50	0.6	6,164	0.01%
2021/08/06	1	285.00	0	0.00	285.00	1	6,230	0.02%
2021/08/05	0	287.57	0	0.00	287.00	0	6,349	0.00%
2021/08/04	1.1	287.00	4	287.38	286.50	-2.9	6,560	-0.04%
2021/08/03	13.1	284.16	0	0.00	287.50	13.1	6,696	0.20%
2021/08/02	3.1	286.68	0	0.00	287.00	3.1	6,630	0.05%
2021/07/30	1.1	288.56	0	0.00	287.00	1.1	6,670	0.02%
2021/07/29	3.1	291.98	0	0.00	291.50	3.1	6,744	0.05%
2021/07/28	2.1	290.05	0	0.00	292.00	2.1	6,843	0.03%
2021/07/27	6	293.26	0	0.00	292.00	6	6,954	0.09%
2021/07/26	2	300.50	3	299.17	299.00	-1	7,031	-0.01%
2021/07/22	1.1	306.05	2.2	304.64	303.00	-1.1	7,307	-0.02%
2021/07/21	0.3	302.70	1.1	302.54	306.00	-0.8	7,336	-0.01%
2021/07/20	4	299.13	2	302.25	300.00	2	7,312	0.03%
2021/07/19	4	307.75	2	307.25	308.00	2	7,352	0.03%
2021/07/16	0	0.00	1.2	322.25	319.50	-1.2	7,368	-0.02%
2021/07/15	5.2	321.96	7.1	325.56	320.50	-1.9	7,429	-0.03%
2021/07/14	13.2	313.24	28.1	318.65	323.00	-14.9	7,510	-0.20%
2021/07/13	0	0.00	3	306.67	307.00	-3	7,306	-0.04%
2021/07/09	3.1	295.21	0.2	295.25	295.00	2.9	7,204	0.04%
2021/07/08	0	299.50	1	302.50	301.50	-1	7,236	-0.01%
2021/07/06	0	302.00	0	0.00	303.50	0	7,341	0.00%
2021/07/05	0	0.00	1	303.99	304.00	-1	7,396	-0.01%
2021/07/02	0	300.00	2.1	300.71	299.00	-2.1	7,426	-0.03%
2021/07/01	0	0.00	3	298.00	297.50	-3	7,406	-0.04%
2021/06/30	0	0.00	3.2	302.75	303.00	-3.2	7,452	-0.04%
2021/06/29	0	0.00	3	299.00	299.50	-3	7,513	-0.04%
2021/06/28	2	296.94	1	297.00	297.00	1	7,553	0.01%
2021/06/25	1	295.49	4	297.13	295.00	-3	7,636	-0.04%
2021/06/24	4.1	289.91	0.4	291.00	290.00	3.8	7,589	0.05%
2021/06/23	2	295.26	0	0.00	296.00	2	7,550	0.03%
2021/06/22	0	0.00	1	300.00	296.00	-1	7,564	-0.01%
2021/06/21	1	294.50	0	0.00	294.00	1	7,547	0.01%
2021/06/17	0	299.00	0	0.00	299.50	0	7,434	0.00%
2021/06/16	0.1	301.57	5	303.20	303.00	-4.9	7,548	-0.07%
2021/06/15	2.4	301.88	22	303.50	302.00	-19.6	7,627	-0.26%
2021/06/11	0	296.00	0	0.00	296.50	0	7,614	0.00%
2021/06/09	0	294.50	2	298.25	295.00	-2	7,788	-0.03%
2021/06/07	3	296.49	3	297.00	297.00	0	8,083	0.00%
2021/06/04	0	0.00	2.1	297.13	297.00	-2.1	8,210	-0.03%
2021/06/03	0	297.00	0.4	296.48	297.00	-0.4	8,421	0.00%
2021/06/02	0	0.00	3.5	297.57	298.50	-3.5	8,510	-0.04%
2021/05/31	1.1	294.36	3	294.33	296.00	-1.9	8,755	-0.02%
2021/05/28	1.1	291.06	0	0.00	291.50	1.1	8,813	0.01%
2021/05/27	0	0.00	1	293.50	293.50	-1	8,955	-0.01%
2021/05/26	0	0.00	1	291.00	290.00	-1	9,116	-0.01%
2021/05/25	1.1	287.19	0	0.00	290.00	1.1	9,278	0.01%
2021/05/24	2	285.75	2	284.75	285.00	0	9,379	0.00%
2021/05/21	3	287.00	3	287.33	289.00	0	9,496	0.00%
2021/05/20	3	276.33	6	279.83	281.00	-3	9,525	-0.03%
2021/05/18	4	273.63	3	273.83	274.50	1	9,817	0.01%
2021/05/17	0	0.00	4.3	265.92	266.50	-4.3	10,280	-0.04%
2021/05/14	0	269.64	0	0.00	266.50	0	10,532	0.00%
2021/05/13	5	268.30	5	265.50	264.50	0	10,530	0.00%
2021/05/12	1.3	266.69	9.5	258.54	265.00	-8.2	10,497	-0.08%
2021/05/11	4.1	273.02	1.6	272.23	271.00	2.5	10,427	0.02%
2021/05/10	2	290.00	1.1	295.26	287.50	1	10,349	0.01%
2021/05/07	1	285.00	5	289.00	293.50	-4	10,556	-0.04%
2021/05/06	3	281.47	2	276.50	283.00	1	10,604	0.01%
2021/05/05	28.3	287.07	2	284.00	283.50	26.3	10,605	0.25%
2021/05/04	11	294.68	6.4	294.83	291.50	4.6	10,601	0.04%
2021/05/03	0	0.00	1.3	308.36	306.50	-1.3	10,520	-0.01%
2021/04/29	7	311.00	3	311.33	302.50	4	10,571	0.04%
2021/04/28	1	305.42	1.6	304.20	305.50	-0.6	10,525	-0.01%
2021/04/27	0	300.50	2	300.00	302.00	-2	10,594	-0.02%
2021/04/26	0	297.50	2.1	297.76	298.00	-2.1	10,649	-0.02%
2021/04/23	1	294.00	6.1	295.00	297.00	-5.1	11,017	-0.05%
2021/04/22	6.2	295.74	1	295.50	293.00	5.2	11,200	0.05%
2021/04/21	1	303.50	3	303.50	301.00	-2	11,269	-0.02%
2021/04/20	5.1	304.90	16.6	307.24	307.50	-11.5	11,321	-0.10%
2021/04/19	0	0.00	3.1	296.82	298.00	-3.1	11,243	-0.03%
2021/04/16	4	292.50	2.1	295.69	296.50	1.9	11,421	0.02%
2021/04/15	0.1	292.68	4.1	289.69	295.50	-3.9	11,843	-0.03%
2021/04/14	9	288.67	2	293.00	291.50	7	12,150	0.06%
2021/04/13	0	0.00	5	294.61	292.00	-5	12,554	-0.04%
2021/04/12	7.1	293.56	5.1	294.48	291.00	2	12,759	0.02%
2021/04/09	0	0.00	4	299.00	299.00	-4	12,786	-0.03%
2021/04/08	3	297.50	0.1	298.00	297.00	2.9	12,809	0.02%
2021/04/07	0.1	296.00	0.2	296.50	298.50	-0.1	12,818	0.00%
2021/04/06	1.2	300.58	1	299.49	298.00	0.2	12,773	0.00%
2021/04/01	0	0.00	28.1	294.28	295.50	-28.1	12,726	-0.22%
2021/03/31	1.1	292.95	0	0.00	288.00	1.1	12,593	0.01%
2021/03/30	0	0.00	4.1	291.23	292.50	-4.1	12,538	-0.03%
2021/03/29	4	286.88	1	287.50	288.00	3	12,459	0.02%
2021/03/26	0.1	285.00	3	285.67	288.00	-3	12,493	-0.02%
2021/03/25	0	281.00	1.3	281.31	284.00	-1.3	12,538	-0.01%
2021/03/24	0	285.50	4	286.38	285.50	-4	12,556	-0.03%
2021/03/23	1	288.01	2	288.00	288.00	-1	12,582	-0.01%
2021/03/22	4.1	285.64	9	286.50	287.00	-4.9	12,608	-0.04%
2021/03/19	3	285.00	3.1	285.00	283.00	-0.1	12,739	0.00%
2021/03/18	7.3	288.47	1	290.50	288.00	6.3	12,699	0.05%
2021/03/17	0	283.00	2	283.00	284.00	-2	12,670	-0.02%
2021/03/16	2	279.51	2.2	282.80	282.00	-0.2	12,653	0.00%
2021/03/15	0.1	280.07	0	0.00	277.50	0.1	12,623	0.00%
2021/03/12	3.4	283.36	2	282.50	282.00	1.4	12,679	0.01%
2021/03/11	4.2	269.61	12.2	278.02	281.50	-8	12,777	-0.06%
2021/03/10	8.1	267.88	4	269.13	265.00	4.1	12,730	0.03%
2021/03/09	9.2	261.68	9	262.11	263.50	0.2	12,665	0.00%
2021/03/08	6.2	274.99	0.1	270.50	270.50	6.1	12,526	0.05%
2021/03/05	4	276.02	1.2	275.64	275.00	2.8	12,528	0.02%
2021/03/04	19.3	280.01	1.2	281.85	281.00	18.1	12,597	0.14%
2021/03/03	5.2	287.43	3	288.00	289.00	2.2	12,531	0.02%
2021/03/02	1.1	292.00	6	292.67	288.00	-4.9	12,523	-0.04%
2021/02/26	11.3	283.67	2.7	284.30	280.50	8.7	12,443	0.07%
2021/02/25	2.4	291.67	5	292.80	294.50	-2.6	12,163	-0.02%
2021/02/24	2.1	299.00	2	294.51	294.00	0.1	12,077	0.00%
2021/02/23	3.4	299.61	2	299.50	303.00	1.4	11,987	0.01%
2021/02/22	0.3	302.58	0	0.00	301.00	0.3	11,955	0.00%
2021/02/19	1	299.00	0	0.00	300.00	1	11,887	0.01%
2021/02/18	12.3	307.17	6.2	307.23	306.00	6.1	11,834	0.05%
2021/02/17	3.2	294.47	16	297.75	299.50	-12.8	11,619	-0.11%
2021/02/05	14	282.71	0.2	282.50	280.50	13.8	11,080	0.12%
2021/02/04	0	0.00	11	284.91	287.00	-11	10,881	-0.10%
2021/02/03	6	285.83	3	285.67	284.00	3	10,819	0.03%
2021/02/02	10.2	286.38	1	286.50	286.00	9.2	10,738	0.09%
2021/02/01	3	282.83	1	285.00	285.00	2	10,605	0.02%
2021/01/29	2	287.73	9	291.39	282.50	-7	10,611	-0.07%
2021/01/28	0	285.17	4	289.50	287.50	-4	10,465	-0.04%
2021/01/27	5	286.41	11.3	287.87	287.50	-6.3	10,350	-0.06%
2021/01/26	9.1	291.06	1	288.54	289.00	8	10,236	0.08%
2021/01/25	2	295.24	8	293.94	295.50	-6	10,157	-0.06%
2021/01/22	25.2	291.74	1	297.00	291.00	24.2	10,248	0.24%
2021/01/21	0.1	294.82	6	297.00	299.00	-5.9	10,109	-0.06%
2021/01/20	7.1	295.65	5	293.00	294.50	2.1	10,044	0.02%
2021/01/19	6.5	295.73	0	0.00	294.00	6.5	9,992	0.07%
2021/01/18	1	287.10	5.1	287.38	289.50	-4.1	9,867	-0.04%
2021/01/15	6.4	302.74	1	304.00	299.50	5.4	9,503	0.06%
2021/01/14	17.1	308.03	9	304.95	306.00	8	9,217	0.09%
2021/01/13	13.3	312.37	10	312.70	312.50	3.3	8,987	0.04%
2021/01/12	17.2	316.08	11	317.68	314.00	6.2	8,809	0.07%
2021/01/11	4.1	309.15	6	310.33	313.00	-1.9	8,579	-0.02%
2021/01/08	27.2	313.84	13.2	314.41	310.00	14.1	8,383	0.17%
2021/01/07	9.4	301.19	12	304.38	316.00	-2.6	7,990	-0.03%
2021/01/06	29.3	291.46	25	293.34	298.00	4.3	7,644	0.06%
2021/01/05	25.1	277.65	14	277.61	276.50	11.1	7,261	0.15%
2021/01/04	5	263.80	0	0.00	265.00	5	7,118	0.07%
2020/12/31	0.1	261.50	0	0.00	263.00	0.1	7,043	0.00%
2020/12/30	0	0.00	1	260.00	260.00	-1	7,019	-0.01%
2020/12/29	0	0.00	1	255.50	255.50	-1	7,001	-0.01%
2020/12/28	0	0.00	2.2	253.98	254.50	-2.2	7,092	-0.03%
2020/12/24	1	249.00	0	0.00	247.50	1	7,141	0.01%
2020/12/22	7	251.00	2	248.25	247.00	5	7,235	0.07%
2020/12/21	0.1	254.00	4	254.50	258.00	-3.9	7,255	-0.05%
2020/12/18	1	248.00	3	249.00	248.00	-2	7,213	-0.03%
2020/12/15	2	244.75	1	243.00	245.50	1	7,097	0.01%
2020/12/14	2	244.00	0	245.50	246.00	2	6,941	0.03%
2020/12/11	2	246.50	0	0.00	250.50	2	6,871	0.03%
2020/12/10	5.5	247.68	1	246.00	248.00	4.5	6,838	0.07%
2020/12/09	3.1	248.65	3	251.50	251.00	0.1	6,814	0.00%
2020/12/08	2	247.50	0	0.00	249.00	2	6,771	0.03%
2020/12/07	5.2	251.91	11	253.55	250.00	-5.8	6,635	-0.09%
2020/12/04	13	244.15	3	246.50	247.00	10	6,466	0.15%
2020/12/03	1	234.50	2	236.00	237.00	-1	6,338	-0.02%
2020/12/02	0	0.00	2	231.50	232.00	-2	6,322	-0.03%
2020/12/01	0.1	227.00	1.8	225.29	227.00	-1.7	6,360	-0.03%
2020/11/30	1	221.00	0.8	222.50	224.50	0.2	6,277	0.00%
2020/11/27	3	219.67	3	218.67	220.00	0	6,122	0.00%
2020/11/26	1.1	214.07	7	215.50	216.00	-5.9	6,102	-0.10%
2020/11/25	2	209.75	2	208.50	207.50	0	6,072	0.00%
2020/11/23	0.2	211.00	2	212.00	212.00	-1.8	6,041	-0.03%
2020/11/19	0	0.00	4	207.63	208.00	-4	5,955	-0.07%
2020/11/17	0.2	204.00	1	205.00	205.50	-0.9	6,011	-0.01%
2020/11/16	3	201.67	1	201.00	202.00	2	6,079	0.03%
2020/11/13	2	198.00	0	0.00	200.50	2	6,028	0.03%
2020/11/12	0	0.00	8	200.94	202.00	-8	6,023	-0.13%
2020/11/10	0.1	194.50	0	0.00	193.00	0.1	5,866	0.00%
2020/11/09	0	0.00	1	197.00	197.50	-1	5,906	-0.02%
2020/11/06	1	190.00	1	195.00	194.50	0	6,009	0.00%
2020/11/04	0	0.00	1	190.50	192.00	-1	5,991	-0.02%
2020/11/03	3	186.83	0	0.00	188.00	3	6,046	0.05%
2020/11/02	2.5	185.00	12	185.46	188.00	-9.5	6,107	-0.16%
2020/10/30	2	192.50	0	0.00	190.00	2	6,184	0.03%
2020/10/29	1	195.00	1	197.00	195.00	0	6,153	0.00%
2020/10/28	1	202.50	1	202.00	200.50	0	6,284	0.00%
2020/10/27	2	202.50	3	200.17	203.00	-1	6,435	-0.02%
2020/10/26	1	195.00	0	0.00	194.50	1	6,622	0.02%
2020/10/23	1	192.00	0	0.00	192.00	1	6,806	0.01%
2020/10/20	1	197.50	2	196.00	196.50	-1	7,119	-0.01%
2020/10/19	0	0.00	6	196.75	196.50	-6	7,184	-0.08%
2020/10/12	2	194.75	1	197.00	196.00	1	7,604	0.01%
2020/10/08	2	192.50	4	192.75	193.00	-2	7,574	-0.03%
2020/10/06	0	0.00	1	190.50	191.50	-1	7,633	-0.01%
2020/10/05	1	189.00	0	0.00	189.50	1	7,735	0.01%
2020/09/30	0	0.00	3	188.67	189.00	-3	7,780	-0.04%
2020/09/29	0	0.00	2	185.00	185.00	-2	7,853	-0.03%
2020/09/25	3	180.83	0	0.00	176.50	3	8,133	0.04%
2020/09/24	4	181.13	3	184.00	183.00	1	8,207	0.01%
2020/09/23	2	184.00	0	0.00	185.00	2	8,252	0.02%
2020/09/16	0	0.00	1	191.00	191.00	-1	8,829	-0.01%
2020/09/15	1	191.00	1	190.50	188.50	0	8,983	0.00%
2020/09/14	0	0.00	3	189.67	189.00	-3	9,198	-0.03%
2020/09/09	1	181.00	0	0.00	184.00	1	9,624	0.01%
2020/09/07	1	181.00	0	0.00	182.00	1	9,760	0.01%
2020/09/04	8	185.81	0	0.00	186.00	8	9,838	0.08%
2020/09/03	1	190.50	1	192.00	191.50	0	9,881	0.00%
2020/09/02	2	188.50	0	0.00	189.50	2	10,189	0.02%
2020/09/01	0	0.00	1	187.50	190.50	-1	10,200	-0.01%
2020/08/31	3	191.33	0	0.00	189.00	3	10,210	0.03%
2020/08/28	0	0.00	1	194.00	194.00	-1	10,300	-0.01%
2020/08/27	0	0.00	5	192.50	193.50	-5	10,476	-0.05%
2020/08/26	1	197.00	0	0.00	197.00	1	10,533	0.01%
2020/08/25	2	197.50	1	196.00	195.50	1	10,654	0.01%
2020/08/21	3	190.17	0	0.00	191.00	3	10,666	0.03%
2020/08/20	0	0.00	3	198.00	190.50	-3	10,526	-0.03%
2020/08/18	0	0.00	5	200.50	201.50	-5	10,373	-0.05%
2020/08/13	1	201.00	2.4	201.21	201.50	-1.4	10,366	-0.01%
2020/08/07	0	0.00	1	201.00	200.50	-1	10,186	-0.01%
2020/08/06	1	205.00	0	0.00	204.50	1	10,203	0.01%
2020/08/05	1	208.50	2	209.00	204.50	-1	10,186	-0.01%
2020/08/03	1	202.50	4	204.13	202.50	-3	9,991	-0.03%
2020/07/31	0	0.00	1	202.50	200.00	-1	9,801	-0.01%
2020/07/29	0	0.00	1	190.00	191.00	-1	9,357	-0.01%
2020/07/27	0	0.00	2	188.25	188.50	-2	9,361	-0.02%
2020/07/24	3.5	185.50	0	0.00	184.50	3.5	9,299	0.04%
2020/07/23	2	188.75	1	189.50	190.00	1	9,220	0.01%
2020/07/21	1	186.00	3	187.00	185.50	-2	9,011	-0.02%
2020/07/20	2	181.00	2	183.50	182.00	0	8,932	0.00%
2020/07/17	2	185.50	3	187.33	184.00	-1	8,887	-0.01%
2020/07/16	1	182.00	1	185.00	185.00	0	8,791	0.00%
2020/07/15	0	0.00	2	185.75	184.50	-2	8,756	-0.02%
2020/07/13	0	0.00	1	186.00	186.50	-1	8,712	-0.01%
2020/07/10	3	180.17	8	182.38	183.50	-5	8,784	-0.06%
2020/07/09	1	181.50	2	183.00	180.50	-1	8,750	-0.01%
2020/07/08	1	180.00	2	178.75	179.50	-1	8,643	-0.01%
2020/07/07	0	0.00	1	176.50	175.00	-1	8,588	-0.01%
2020/07/06	2	177.75	5	175.90	176.50	-3	8,511	-0.04%
2020/07/03	0	0.00	4	170.00	169.50	-4	8,319	-0.05%
2020/07/02	1	165.50	0	0.00	165.50	1	8,224	0.01%
2020/07/01	0	0.00	1	170.00	169.50	-1	8,169	-0.01%
2020/06/30	2	168.00	0	0.00	167.50	2	8,096	0.02%
2020/06/24	2	169.25	1	170.50	168.00	1	7,845	0.01%
2020/06/23	0	0.00	5	167.00	170.00	-5	7,789	-0.06%
2020/06/22	1	166.50	1	165.50	169.00	0	7,631	0.00%
2020/06/19	6	165.42	16	165.59	166.50	-10	7,541	-0.13%
2020/06/18	1	162.00	2	162.50	162.50	-1	7,329	-0.01%
2020/06/17	0	0.00	1	158.50	159.00	-1	7,188	-0.01%
2020/06/16	2	156.50	2	156.75	157.00	0	7,248	0.00%
2020/06/15	4	154.00	1	157.00	153.00	3	7,265	0.04%
2020/06/12	14	153.96	1	154.00	155.00	13	7,240	0.18%
2020/06/11	1	157.50	2	158.25	156.50	-1	7,220	-0.01%
2020/06/10	4	160.75	2	161.00	160.50	2	7,181	0.03%
2020/06/09	15	162.83	26	159.77	159.00	-11	7,355	-0.15%
2020/06/08	2	154.50	2	154.75	155.00	0	7,223	0.00%
2020/06/05	3	153.00	2	153.50	153.50	1	7,217	0.01%
2020/06/04	0	0.00	2	153.00	152.50	-2	7,195	-0.03%
2020/06/03	1	151.00	7	149.64	151.50	-6	7,156	-0.08%
2020/06/02	1	146.00	0	0.00	145.00	1	6,973	0.01%
2020/06/01	0	0.00	5	143.30	144.00	-5	6,888	-0.07%
2020/05/28	2	139.00	0	0.00	139.00	2	6,715	0.03%
2020/05/26	0	0.00	1	140.50	140.00	-1	6,808	-0.01%
2020/05/25	1	138.00	0	0.00	139.50	1	6,827	0.01%
2020/05/22	0	0.00	0.1	139.00	138.00	-0.1	6,852	0.00%
2020/05/21	0	0.00	2	140.75	141.50	-2	6,869	-0.03%
2020/05/20	1	141.00	0	0.00	141.00	1	6,857	0.01%
2020/05/19	0	0.00	2	140.75	141.00	-2	6,855	-0.03%
2020/05/18	1	137.50	0	0.00	137.00	1	6,816	0.01%
2020/05/15	1	138.50	0	0.00	138.50	1	6,829	0.01%
2020/05/14	0	0.00	11	141.91	140.00	-11	6,788	-0.16%
2020/05/13	1	133.50	3	139.17	140.50	-2	6,751	-0.03%
2020/05/12	3	137.00	1	139.00	137.00	2	6,687	0.03%
2020/05/08	0	0.00	3	140.17	140.00	-3	6,704	-0.04%
2020/05/07	0	0.00	2	139.00	139.00	-2	6,695	-0.03%
2020/05/06	2	136.75	1	138.50	138.50	1	6,732	0.01%
2020/05/05	0	0.00	3	139.00	139.00	-3	6,692	-0.04%
2020/05/04	17	136.06	1.1	137.00	136.00	16	6,700	0.24%
2020/04/30	1	140.00	11	141.77	140.00	-10	6,627	-0.15%
2020/04/29	0	0.00	2	137.25	138.00	-2	6,460	-0.03%
2020/04/28	0	0.00	1	135.00	135.00	-1	6,480	-0.02%
2020/04/27	0	0.00	1	134.50	133.50	-1	6,652	-0.02%
2020/04/22	2	128.00	4	130.13	131.00	-2	6,800	-0.03%
2020/04/21	3	129.67	2	131.00	128.50	1	6,834	0.01%
2020/04/20	4	131.13	0	0.00	131.00	4	6,824	0.06%
2020/04/17	2	135.00	3	135.83	134.50	-1	6,786	-0.01%
2020/04/16	3	134.17	0	0.00	134.00	3	6,778	0.04%
2020/04/15	0	0.00	4	136.75	136.50	-4	6,857	-0.06%
2020/04/14	0.1	132.00	6.1	130.43	132.00	-6	6,752	-0.09%
2020/04/13	2	126.25	0	0.00	125.00	2	6,728	0.03%
2020/04/10	1	127.00	2	127.25	128.00	-1	6,762	-0.01%
2020/04/09	2	124.50	11	125.14	125.00	-9	6,768	-0.13%
2020/04/08	10	123.50	2	124.50	125.00	8	6,739	0.12%
2020/04/07	0	0.00	12	121.04	121.00	-12	6,709	-0.18%
2020/04/06	13	119.54	0	0.00	119.00	13	6,804	0.19%
2020/04/01	2	119.25	1	121.00	120.00	1	6,727	0.01%
2020/03/31	3	120.17	2	120.50	120.50	1	6,725	0.01%
2020/03/27	4	120.63	1	123.50	118.00	3	6,654	0.05%
2020/03/26	0	0.00	2	120.00	120.00	-2	6,631	-0.03%
2020/03/25	1	119.00	2	119.25	119.00	-1	6,698	-0.01%
2020/03/23	2	110.50	24	116.38	112.50	-22	6,714	-0.33%
2020/03/20	1	112.50	8	113.31	117.50	-7	6,693	-0.10%
2020/03/19	3	112.17	31	114.55	111.00	-28	6,643	-0.42%
2020/03/18	0	0.00	7	117.50	115.00	-7	6,604	-0.11%
2020/03/17	2	115.50	14	115.57	115.50	-12	6,554	-0.18%
2020/03/16	1	116.50	11	119.05	118.00	-10	6,460	-0.15%
2020/03/13	7	114.43	11	115.50	120.00	-4	6,356	-0.06%
2020/03/12	9.1	127.09	21	128.43	123.50	-11.9	6,073	-0.20%
2020/03/11	2	133.00	1	135.00	133.00	1	5,867	0.02%
2020/03/10	0	0.00	11	131.77	133.00	-11	5,832	-0.19%
2020/03/09	8	134.94	1	136.50	133.00	7	5,776	0.12%
2020/03/06	1	138.50	1	138.50	138.50	0	5,654	0.00%
2020/03/04	0	0.00	2	139.75	140.00	-2	5,743	-0.03%
2020/03/03	2	139.00	0	0.00	138.00	2	5,843	0.03%
2020/03/02	2	138.75	1	139.00	138.00	1	5,835	0.02%
2020/02/27	1	140.50	0	0.00	140.00	1	5,910	0.02%
2020/02/26	5	141.00	0	0.00	142.00	5	5,842	0.09%
2020/02/25	12	140.50	1	140.50	141.00	11	5,806	0.19%
2020/02/24	1	141.50	0	0.00	141.50	1	5,792	0.02%
2020/02/20	10	143.00	0	0.00	144.00	10	5,860	0.17%
2020/02/18	4	142.25	1	142.50	142.00	3	5,914	0.05%
2020/02/17	1	145.00	0	0.00	144.50	1	5,893	0.02%
2020/02/13	1	145.00	3	145.67	145.50	-2	5,910	-0.03%
2020/02/12	0	0.00	2	144.50	144.00	-2	5,916	-0.03%
2020/02/11	3	142.33	0	0.00	142.50	3	5,928	0.05%
2020/02/10	3	141.83	0	0.00	143.00	3	6,084	0.05%
2020/02/07	2	143.75	0	0.00	143.50	2	6,221	0.03%
2020/02/06	0	0.00	1	146.50	147.00	-1	6,445	-0.02%
2020/02/03	1	138.00	3	139.83	140.50	-2	6,618	-0.03%
2020/01/31	1	143.50	1	147.00	143.00	0	6,656	0.00%
2020/01/30	8	145.88	6.3	147.30	143.00	1.7	6,897	0.02%
2020/01/20	2	151.50	2	152.25	152.50	0	6,756	0.00%
2020/01/17	0	0.00	5	151.70	152.00	-5	6,685	-0.07%
2020/01/16	1	148.50	8	150.56	151.00	-7	6,757	-0.10%
2020/01/15	6	148.50	2	150.00	148.50	4	6,755	0.06%
2020/01/14	1	150.00	1	150.50	151.00	0	6,760	0.00%
2020/01/13	7	149.14	5	150.90	149.50	2	6,828	0.03%
2020/01/10	9	150.72	7	150.86	151.00	2	6,891	0.03%
2020/01/09	1	151.50	26	151.27	152.00	-25	6,880	-0.36%
2020/01/08	3	147.67	0	0.00	148.00	3	6,866	0.04%
2020/01/07	3	147.33	5	149.50	149.00	-2	6,885	-0.03%
2020/01/06	7	148.57	4	148.25	149.00	3	7,018	0.04%
2020/01/03	1	151.00	2	150.50	151.50	-1	7,172	-0.01%
2020/01/02	4	150.75	2	151.25	151.00	2	7,145	0.03%
2019/12/31	2	151.75	3	152.50	151.50	-1	7,212	-0.01%
2019/12/30	2	151.00	17	150.94	152.00	-15	7,322	-0.21%
2019/12/27	0	0.00	2	148.00	148.00	-2	7,179	-0.03%
2019/12/26	2	145.75	1	146.00	146.00	1	7,226	0.01%
2019/12/25	3	146.50	0	0.00	147.00	3	7,334	0.04%
2019/12/24	3	146.50	3	146.17	146.50	0	7,488	0.00%
2019/12/23	1	147.50	2	148.50	148.50	-1	7,697	-0.01%
2019/12/20	5	147.10	0	0.00	146.50	5	8,017	0.06%
2019/12/19	2	150.00	0	0.00	150.50	2	8,048	0.02%
2019/12/18	1	148.00	5	149.80	150.00	-4	8,014	-0.05%
2019/12/17	1	147.50	6	147.83	149.50	-5	8,012	-0.06%
2019/12/16	1	147.00	6	147.67	148.50	-5	7,995	-0.06%
2019/12/13	1	144.00	7	145.14	145.50	-6	7,920	-0.08%
2019/12/12	1	143.50	0	0.00	143.00	1	7,841	0.01%
2019/12/11	1	141.50	1	142.50	142.50	0	7,878	0.00%
2019/12/09	2	141.50	3	143.50	143.00	-1	7,882	-0.01%
2019/12/06	0	0.00	3	141.33	141.50	-3	7,794	-0.04%
2019/12/03	0	0.00	1	141.50	141.50	-1	7,734	-0.01%
2019/12/02	0	0.00	2	140.50	140.50	-2	7,742	-0.03%
2019/11/29	2	141.25	0	0.00	140.00	2	7,695	0.03%
2019/11/28	1	142.00	4	141.50	142.00	-3	7,588	-0.04%
2019/11/26	3	139.33	25	139.54	138.50	-22	7,516	-0.29%
2019/11/25	0	0.00	1	138.00	138.50	-1	7,374	-0.01%
2019/11/22	0	0.00	1	138.50	138.50	-1	7,445	-0.01%
2019/11/21	0	0.00	1.1	135.64	137.50	-1.1	7,509	-0.01%
2019/11/20	2	137.50	0	0.00	137.00	2	7,488	0.03%
2019/11/19	1	139.00	1	139.50	139.50	0	7,466	0.00%
2019/11/18	1	135.00	0	0.00	136.50	1	7,375	0.01%
2019/11/15	9	133.94	0	0.00	133.50	9	7,406	0.12%
2019/11/14	21	134.98	1	134.50	134.50	20	7,315	0.27%
2019/11/13	2	136.50	1	135.50	135.50	1	7,322	0.01%
2019/11/12	22	138.48	0	0.00	138.50	22	7,271	0.30%
2019/11/11	1.3	138.12	1	139.00	138.00	0.3	7,248	0.00%
2019/11/08	0	0.00	1	140.50	139.50	-1	7,220	-0.01%
2019/11/07	2	137.00	1	139.50	139.50	1	7,145	0.01%
2019/11/06	10	141.35	1	143.50	140.50	9	6,929	0.13%
2019/11/05	1	140.50	13	138.85	141.00	-12	6,785	-0.18%
2019/11/04	2	134.00	1	135.00	134.50	1	6,596	0.02%
2019/11/01	1	133.50	1	134.00	133.50	0	6,568	0.00%
2019/10/31	1	136.00	4	135.63	134.00	-3	6,637	-0.05%
2019/10/30	2	134.00	2	135.25	135.50	0	6,636	0.00%
2019/10/29	11	134.73	2	134.00	134.00	9	6,593	0.14%
2019/10/28	0	0.00	5	140.20	140.50	-5	6,289	-0.08%
2019/10/25	1	140.00	30	139.33	139.50	-29	6,228	-0.47%
2019/10/24	3	139.17	12	139.17	139.50	-9	6,184	-0.15%
2019/10/23	0	0.00	5	137.50	137.50	-5	6,128	-0.08%
2019/10/22	3	136.50	0	0.00	136.50	3	6,120	0.05%
2019/10/21	2	135.50	0	0.00	136.00	2	6,087	0.03%
2019/10/18	0.1	136.50	4	135.88	136.50	-3.9	5,989	-0.07%
2019/10/17	1	134.00	1	132.50	134.00	0	5,908	0.00%
2019/10/16	2	132.00	1	133.50	132.50	1	5,939	0.02%
2019/10/15	1	132.00	0	0.00	133.00	1	5,871	0.02%
2019/10/14	7	128.79	8	131.69	133.00	-1	5,856	-0.02%
2019/10/09	8.2	128.37	2	128.50	127.00	6.2	5,664	0.11%
2019/10/08	3	132.00	5	131.60	131.50	-2	5,447	-0.04%
2019/10/07	1	133.00	1	133.50	133.50	0	5,436	0.00%
2019/10/04	18	131.53	1	131.50	131.50	17	5,370	0.32%
2019/10/03	2	133.00	0	0.00	133.00	2	5,228	0.04%
2019/10/02	0	0.00	4	134.38	134.50	-4	5,192	-0.08%
2019/10/01	15	133.50	2	133.00	134.00	13	5,106	0.25%
2019/09/27	3.5	132.29	3	133.17	132.50	0.5	4,987	0.01%
2019/09/26	25	134.16	0	0.00	134.00	25	4,848	0.52%
2019/09/25	18	137.81	0	0.00	136.00	18	4,679	0.38%
2019/09/24	5	144.50	0	0.00	143.00	5	4,409	0.11%
2019/09/23	1	147.00	0	0.00	146.00	1	4,318	0.02%
2019/09/20	2	146.50	0	0.00	145.50	2	4,329	0.05%
2019/09/19	0	0.00	2	148.25	148.50	-2	4,250	-0.05%
2019/09/18	1	146.00	1	147.50	146.50	0	4,300	0.00%
2019/09/17	2	145.00	0	0.00	145.50	2	4,318	0.05%
2019/09/16	2	145.00	3	146.17	147.00	-1	4,436	-0.02%
2019/09/12	0	0.00	1	147.50	145.50	-1	4,407	-0.02%
2019/09/11	2	145.00	0	0.00	146.00	2	4,530	0.04%
2019/09/10	1	146.50	0	0.00	146.50	1	4,514	0.02%
2019/09/09	1	147.00	0	0.00	147.50	1	4,559	0.02%
2019/09/06	0	0.00	7	148.43	148.50	-7	4,603	-0.15%
2019/09/05	0	0.00	1	147.50	147.50	-1	4,620	-0.02%
2019/09/04	6	146.00	0	0.00	145.50	6	4,576	0.13%
2019/08/30	0	0.00	2	146.25	146.50	-2	4,674	-0.04%
2019/08/29	1	144.00	0	0.00	143.50	1	4,697	0.02%
2019/08/27	4	145.38	1	145.50	145.50	3	4,837	0.06%
2019/08/26	5	145.50	0	0.00	145.00	5	4,872	0.10%
2019/08/23	3	148.50	1	148.50	148.50	2	4,880	0.04%
2019/08/22	2	150.25	0	0.00	149.50	2	4,935	0.04%
2019/08/21	2	150.50	0	0.00	150.00	2	5,274	0.04%
2019/08/20	0	0.00	4	151.25	152.00	-4	5,325	-0.08%
2019/08/16	3	147.00	0	0.00	146.50	3	5,531	0.05%
2019/08/15	3	147.33	1	147.00	147.50	2	5,577	0.04%
2019/08/14	4	150.00	0	0.00	149.00	4	5,652	0.07%
2019/08/13	2	148.50	0	0.00	148.00	2	5,697	0.04%
2019/08/12	0	0.00	1	150.50	149.00	-1	5,746	-0.02%
2019/08/07	0	0.00	2	150.00	149.50	-2	5,834	-0.03%
2019/08/06	4	145.63	2	147.50	148.50	2	5,902	0.03%
2019/08/05	5	148.90	0	0.00	148.50	5	5,832	0.09%
2019/08/02	9	149.67	3	151.33	152.50	6	5,845	0.10%
2019/08/01	0	0.00	2	154.75	153.00	-2	5,810	-0.03%
2019/07/30	0	0.00	1	149.50	149.00	-1	5,719	-0.02%
2019/07/24	0	0.00	3	151.00	151.50	-3	5,931	-0.05%
2019/07/23	1	148.00	0	0.00	149.50	1	5,877	0.02%
2019/07/22	6	148.17	0	0.00	148.00	6	5,862	0.10%
2019/07/18	3	147.67	1	147.50	147.50	2	5,889	0.03%
2019/07/17	3	151.00	0	0.00	150.00	3	5,804	0.05%
2019/07/16	0	0.00	2	154.25	154.50	-2	5,759	-0.03%
2019/07/15	0	0.00	1	154.00	154.50	-1	5,707	-0.02%
2019/07/12	1	151.50	0	0.00	151.00	1	5,673	0.02%
2019/07/11	1	152.00	0	0.00	152.00	1	5,683	0.02%
2019/07/10	1	151.00	0	0.00	151.50	1	5,659	0.02%
2019/07/09	1	151.50	0	0.00	151.00	1	5,691	0.02%
2019/07/04	1	153.50	2	155.00	155.00	-1	5,949	-0.02%
2019/07/03	2	153.00	0	0.00	152.00	2	5,980	0.03%
2019/07/01	2	160.50	0	0.00	160.50	2	6,084	0.03%
2019/06/28	0	0.00	1	157.00	157.50	-1	6,021	-0.02%
2019/06/27	0	0.00	2	156.50	156.00	-2	6,059	-0.03%
2019/06/25	3	155.67	0	0.00	155.00	3	6,109	0.05%
2019/06/21	3	159.83	4	159.00	159.50	-1	6,074	-0.02%
2019/06/20	1	158.50	0	0.00	159.00	1	5,974	0.02%
2019/06/19	0	0.00	21	155.02	158.00	-21	6,030	-0.35%
2019/06/17	0	0.00	2	151.50	153.00	-2	6,239	-0.03%
2019/06/14	2	150.00	0	0.00	148.00	2	6,291	0.03%
2019/06/13	0	0.00	2	151.50	150.50	-2	6,326	-0.03%
2019/06/11	0	0.00	13	152.00	151.00	-13	6,477	-0.20%
2019/06/10	0	0.00	4	151.50	151.50	-4	6,602	-0.06%
2019/06/05	4	148.38	0	0.00	146.00	4	6,915	0.06%
2019/06/04	0	0.00	3	150.67	149.50	-3	6,928	-0.04%
2019/05/30	0	0.00	6	142.58	142.50	-6	6,859	-0.09%
2019/05/29	10	138.50	0	0.00	138.50	10	7,035	0.14%
2019/05/28	14	140.50	0	0.00	138.00	14	7,099	0.20%
2019/05/24	0	0.00	3	140.00	140.00	-3	6,832	-0.04%
2019/05/23	9	137.67	0	0.00	136.50	9	6,779	0.13%
2019/05/22	5	140.90	1	139.50	140.50	4	6,709	0.06%
2019/05/21	3	143.17	0	0.00	143.00	3	6,750	0.04%
2019/05/20	2	142.25	3	144.83	145.00	-1	6,728	-0.01%
2019/05/17	1	142.00	0	0.00	142.50	1	6,712	0.01%
2019/05/16	2	146.00	1	144.00	144.00	1	6,741	0.01%
2019/05/15	4	149.00	0	0.00	147.50	4	6,796	0.06%
2019/05/14	25	146.66	0	0.00	149.00	25	6,880	0.36%
2019/05/10	2	149.25	0	0.00	150.50	2	6,939	0.03%
2019/05/09	7	151.86	1	151.00	151.00	6	6,955	0.09%
2019/05/07	3	155.17	1	156.50	155.50	2	6,969	0.03%
2019/05/06	10	155.15	3	154.50	153.50	7	7,030	0.10%
2019/05/03	3	160.00	1	161.00	160.50	2	7,026	0.03%
2019/05/02	3	159.00	0	0.00	159.50	3	7,058	0.04%
2019/04/25	3	160.50	22	161.52	162.50	-19	7,395	-0.26%
2019/04/24	4	158.75	0	0.00	160.00	4	7,468	0.05%
2019/04/23	4	158.75	0	0.00	160.50	4	7,710	0.05%
2019/04/22	0	0.00	0	160.00	160.00	0	7,772	0.00%
2019/04/19	1	159.00	0	0.00	159.00	1	7,897	0.01%
2019/04/18	0	0.00	4	161.50	161.00	-4	8,008	-0.05%
2019/04/17	5	162.40	0	0.00	162.00	5	8,229	0.06%
2019/04/08	0	0.00	4.4	164.45	165.00	-4.4	8,634	-0.05%
2019/04/03	0	0.00	8	159.25	160.00	-8	8,495	-0.09%
2019/04/02	1	157.50	0	0.00	157.50	1	8,453	0.01%
2019/04/01	2	156.00	1	157.00	156.00	1	8,408	0.01%
2019/03/29	3	157.17	1	159.00	159.00	2	8,306	0.02%
2019/03/28	1	160.00	0	0.00	161.50	1	8,347	0.01%
2019/03/27	13	161.85	3	161.83	162.50	10	8,437	0.12%
2019/03/26	1	160.00	12.2	160.59	162.00	-11.2	8,422	-0.13%
2019/03/25	13	155.96	1	156.50	156.00	12	8,371	0.14%
2019/03/22	0	0.00	14	160.61	161.50	-14	8,319	-0.17%
2019/03/21	1	160.50	12	159.29	160.50	-11	8,304	-0.13%
2019/03/20	0	0.00	29	155.21	155.50	-29	8,223	-0.35%
2019/03/19	1	154.50	2	153.25	154.50	-1	8,133	-0.01%
2019/03/15	6	149.00	0	0.00	149.00	6	8,039	0.07%
2019/03/14	5	149.50	4	149.63	150.00	1	7,943	0.01%
2019/03/13	1	147.50	2	148.00	148.00	-1	7,944	-0.01%
2019/03/12	25	145.38	2	144.00	144.00	23	7,799	0.29%
2019/03/11	0	0.00	1	153.50	152.00	-1	7,540	-0.01%
2019/03/08	13	150.58	0	0.00	150.50	13	7,599	0.17%
2019/03/05	4	153.25	1	153.50	153.50	3	7,930	0.04%
2019/03/04	1	157.50	1	159.00	157.00	0	7,920	0.00%
2019/02/26	1	153.50	0	0.00	152.50	1	7,707	0.01%
2019/02/20	0	0.00	2	154.75	154.50	-2	7,734	-0.03%
2019/02/19	2	152.50	0	0.00	152.50	2	7,654	0.03%
2019/02/15	0	0.00	6	154.83	155.00	-6	7,685	-0.08%
2019/02/14	1	156.00	1	156.00	154.50	0	7,670	0.00%
2019/02/13	0	0.00	2	154.25	153.50	-2	7,584	-0.03%
2019/01/30	0	0.00	2	151.00	151.00	-2	7,521	-0.03%
2019/01/29	2	148.25	0	0.00	149.00	2	7,570	0.03%
2019/01/25	0	0.00	1	155.00	154.00	-1	7,685	-0.01%
2019/01/23	1	150.00	1	150.50	149.50	0	8,076	0.00%
2019/01/22	1	150.50	0	0.00	151.50	1	8,212	0.01%
2019/01/21	0	0.00	11	152.45	152.00	-11	8,306	-0.13%
2019/01/18	0	0.00	3	150.17	150.50	-3	8,328	-0.04%
2019/01/17	2	149.50	11	152.23	150.00	-9	8,329	-0.11%
2019/01/16	0	0.00	1	148.50	149.50	-1	8,293	-0.01%
2019/01/15	0	0.00	10.3	147.65	150.00	-10.3	8,237	-0.13%
2019/01/11	4	142.13	1	144.50	142.00	3	8,003	0.04%
2019/01/10	0	0.00	2	145.00	145.00	-2	7,900	-0.03%
2019/01/09	0	0.00	6	143.92	144.50	-6	7,862	-0.08%
2019/01/08	0	0.00	19	140.74	140.50	-19	7,698	-0.25%
2019/01/07	1	138.00	8	137.06	138.00	-7	7,555	-0.09%
2019/01/04	0	0.00	3	131.00	131.00	-3	7,460	-0.04%
2019/01/03	0	0.00	1	130.00	130.00	-1	7,520	-0.01%
2019/01/02	1	126.50	0	0.00	127.00	1	7,561	0.01%
2018/12/28	0	0.00	3	128.67	129.50	-3	7,724	-0.04%
2018/12/27	0	0.00	2	127.75	127.50	-2	7,887	-0.03%
2018/12/26	4	126.13	0	0.00	126.00	4	7,971	0.05%
2018/12/22	0	0.00	1	128.00	128.50	-1	8,506	-0.01%
2018/12/21	13	128.42	2	128.75	128.00	11	9,013	0.12%
2018/12/20	1	132.50	1	132.50	133.00	0	9,149	0.00%
2018/12/19	2	132.00	11	132.05	132.50	-9	9,063	-0.10%
2018/12/18	0	0.00	1	132.00	132.00	-1	9,055	-0.01%
2018/12/14	0	0.00	3	131.50	131.50	-3	9,179	-0.03%
2018/12/13	0	0.00	3	130.67	131.00	-3	9,134	-0.03%
2018/12/11	0	0.00	1	129.00	128.00	-1	9,172	-0.01%
2018/12/10	1	126.00	0	0.00	126.50	1	9,250	0.01%
2018/12/06	1	126.00	0	0.00	127.50	1	9,369	0.01%
2018/12/04	0	0.00	1	130.00	130.00	-1	9,435	-0.01%
2018/12/03	2	128.50	10	129.50	130.00	-8	9,468	-0.08%
2018/11/30	0	0.00	77	129.50	130.00	-77	9,397	-0.82%
2018/11/29	2	130.50	9	130.11	128.50	-7	9,248	-0.08%
2018/11/28	2	127.50	3	127.33	128.00	-1	9,158	-0.01%
2018/11/27	1	123.50	1	126.50	126.50	0	9,194	0.00%
2018/11/23	3	119.17	0	0.00	120.00	3	9,678	0.03%
2018/11/22	78	122.50	0	0.00	121.00	78	10,201	0.76%
2018/11/21	0	0.00	1	124.00	125.50	-1	10,420	-0.01%
2018/11/20	1	125.00	0	0.00	125.50	1	10,316	0.01%
2018/11/19	2	127.00	0	0.00	127.50	2	10,278	0.02%
2018/11/15	1	126.50	0	0.00	127.50	1	10,238	0.01%
2018/11/12	0	0.00	74	128.50	128.50	-74	10,074	-0.73%
2018/11/08	1	130.50	0	0.00	130.00	1	10,040	0.01%
2018/11/07	0	0.00	1	130.00	130.00	-1	10,001	-0.01%
2018/11/06	2	126.25	1	127.50	127.50	1	9,993	0.01%
2018/11/05	2	128.00	0	0.00	129.00	2	9,888	0.02%
2018/11/02	2	130.00	1	132.00	129.00	1	9,831	0.01%
2018/10/31	3	129.00	12	129.42	130.00	-9	9,490	-0.09%
2018/10/30	2	123.75	12	123.96	125.00	-10	9,097	-0.11%
2018/10/29	1	123.00	1	119.50	119.50	0	8,878	0.00%
2018/10/26	82	124.46	7	121.50	121.50	75	8,811	0.85%
2018/10/25	1	122.00	16	121.72	121.50	-15	8,785	-0.17%
2018/10/24	18	121.33	8	121.69	123.00	10	8,712	0.11%
2018/10/23	10	122.00	11	120.27	120.00	-1	8,660	-0.01%
2018/10/22	0	0.00	2	120.75	122.50	-2	8,704	-0.02%
2018/10/19	2	118.75	1	120.00	118.50	1	8,672	0.01%
2018/10/18	1	118.50	0	0.00	119.50	1	8,657	0.01%
2018/10/17	10	118.75	2	119.50	117.00	8	8,641	0.09%
2018/10/16	0	0.00	3	118.17	119.00	-3	8,558	-0.04%
2018/10/15	3	117.50	7	118.50	117.00	-4	8,498	-0.05%
2018/10/12	4	117.50	5	116.80	118.50	-1	8,417	-0.01%
2018/10/11	3	112.00	1	111.00	111.50	2	8,264	0.02%
2018/10/09	7	116.50	7	117.00	117.50	0	8,067	0.00%
2018/10/08	5	114.90	0	0.00	114.50	5	8,002	0.06%
2018/10/05	10	117.70	4	119.13	118.50	6	7,868	0.08%
2018/10/04	7	123.64	4	124.00	123.50	3	7,750	0.04%
2018/10/03	4	125.50	2	124.50	125.00	2	7,668	0.03%
2018/10/02	1	126.00	2	129.25	128.00	-1	7,578	-0.01%
2018/10/01	8	131.19	5	130.50	129.50	3	7,478	0.04%
2018/09/28	13	129.46	12	130.08	131.00	1	7,307	0.01%
2018/09/27	1	124.00	8	125.38	125.50	-7	6,958	-0.10%
2018/09/25	0	0.00	1	119.50	120.00	-1	6,701	-0.01%
2018/09/21	5	119.80	2	120.50	119.00	3	6,672	0.05%
2018/09/20	1	118.50	5	119.90	120.00	-4	6,626	-0.06%
2018/09/19	4	119.75	8	119.75	119.50	-4	6,571	-0.06%
2018/09/18	1	118.00	5	118.60	120.00	-4	6,572	-0.06%
2018/09/17	10	118.25	7	118.71	120.00	3	6,529	0.05%
2018/09/14	2	116.50	1	117.00	116.50	1	6,406	0.02%
2018/09/13	4	116.00	0	0.00	116.00	4	6,389	0.06%
2018/09/12	0	0.00	5	116.50	116.50	-5	6,347	-0.08%
2018/09/11	1	119.00	0	0.00	118.50	1	6,300	0.02%
2018/09/10	1	118.50	9	118.06	119.50	-8	6,288	-0.13%
2018/09/07	1	120.50	0	0.00	120.50	1	6,297	0.02%
2018/09/06	1	120.00	0	0.00	121.50	1	6,211	0.02%
2018/09/05	4	122.00	0	0.00	122.00	4	6,193	0.06%
2018/09/04	0	0.00	5	123.70	124.00	-5	6,157	-0.08%
2018/09/03	1	120.00	3	121.00	121.50	-2	6,137	-0.03%
2018/08/31	1	123.00	10	123.35	123.00	-9	6,083	-0.15%
2018/08/30	3	122.00	5	122.00	121.00	-2	5,859	-0.03%
2018/08/29	9	118.89	8	118.44	118.50	1	5,525	0.02%
2018/08/28	2	112.00	13	110.04	112.00	-11	4,938	-0.22%
2018/08/24	3	104.00	0	0.00	104.50	3	4,706	0.06%
2018/08/23	2	106.50	3	106.83	106.50	-1	4,798	-0.02%
2018/08/17	0	0.00	1	105.00	105.00	-1	4,808	-0.02%
2018/08/13	2	106.00	1	106.00	105.00	1	4,806	0.02%
2018/08/10	1	106.00	1	107.50	106.00	0	4,780	0.00%
2018/08/08	0	0.00	4	109.50	109.50	-4	4,738	-0.08%
2018/08/03	2	107.50	0	0.00	108.00	2	4,818	0.04%
2018/08/01	1	107.00	0	0.00	107.50	1	4,820	0.02%
2018/07/31	0	0.00	1	106.00	106.50	-1	4,848	-0.02%
2018/07/30	1	105.00	0	0.00	104.50	1	4,968	0.02%
2018/07/27	0	0.00	1	106.00	108.00	-1	4,951	-0.02%
2018/07/24	6	104.33	0	0.00	104.50	6	5,268	0.11%
2018/07/20	1	104.00	0	0.00	103.50	1	5,499	0.02%
2018/07/19	1	103.50	1	103.00	103.00	0	5,549	0.00%
2018/07/13	0	0.00	1	105.00	105.00	-1	5,909	-0.02%
2018/07/11	0	0.00	3	102.00	102.50	-3	5,949	-0.05%
2018/07/10	0	0.00	1	102.50	102.50	-1	5,980	-0.02%
2018/07/09	4	102.38	0	0.00	102.00	4	6,078	0.07%
2018/07/06	1	98.90	0	0.00	99.20	1	6,187	0.02%
2018/07/05	3	99.73	8	98.85	98.90	-5	6,144	-0.08%
2018/07/04	4	102.63	1	101.00	101.50	3	6,001	0.05%
2018/07/02	0	0.00	1	105.50	104.50	-1	5,999	-0.02%
2018/06/29	3	107.00	1	109.50	109.50	2	5,980	0.03%
2018/06/28	7	107.43	9	107.50	107.00	-2	5,902	-0.03%
2018/06/26	4	108.38	1	108.50	108.00	3	5,854	0.05%
2018/06/21	3	111.17	0	0.00	110.50	3	5,847	0.05%
2018/06/20	1	110.50	1	111.50	111.00	0	5,962	0.00%
2018/06/19	1	110.50	2	110.00	110.50	-1	6,028	-0.02%
2018/06/14	1	115.50	1	114.50	114.00	0	6,025	0.00%
2018/06/12	2	115.75	0	0.00	115.00	2	6,134	0.03%
2018/06/11	6	116.50	2	116.75	116.50	4	6,112	0.07%
2018/06/07	1	114.00	0	0.00	113.50	1	5,962	0.02%
2018/06/05	1	112.50	0	0.00	112.00	1	6,142	0.02%
2018/06/01	0	0.00	21	113.98	114.50	-21	6,148	-0.34%
2018/05/31	20	111.50	0	0.00	111.00	20	6,123	0.33%
2018/05/30	0	0.00	3	112.00	112.00	-3	6,035	-0.05%
2018/05/25	3	114.33	1	115.00	115.00	2	6,139	0.03%
2018/05/23	4	112.63	0	0.00	112.50	4	6,122	0.07%
2018/05/22	1	118.00	0	0.00	114.50	1	6,103	0.02%
2018/05/15	1	115.00	2	116.00	115.00	-1	6,121	-0.02%
2018/05/14	2	115.50	0	0.00	115.50	2	6,168	0.03%
2018/05/11	3	114.00	2	115.50	114.00	1	6,146	0.02%
2018/05/10	0	0.00	2	115.00	115.00	-2	6,092	-0.03%
2018/05/09	2	113.00	0	0.00	113.00	2	6,041	0.03%
2018/05/08	3	114.83	3	114.50	114.50	0	6,026	0.00%
2018/05/07	2	112.50	1	112.50	112.00	1	5,916	0.02%
2018/05/04	1	107.00	3	107.33	107.00	-2	5,781	-0.03%
2018/05/03	8	104.38	1	105.00	104.00	7	5,706	0.12%
2018/05/02	2	109.00	0	0.00	108.00	2	5,589	0.04%
2018/04/30	6	107.75	0	0.00	108.00	6	5,522	0.11%
2018/04/27	5	109.40	6	111.00	110.00	-1	5,526	-0.02%
2018/04/26	1	113.00	0	0.00	110.00	1	5,608	0.02%
2018/04/25	2	112.25	0	0.00	111.50	2	5,573	0.04%
2018/04/23	1	115.50	1	114.50	114.50	0	5,572	0.00%
2018/04/20	1	118.00	0	0.00	119.00	1	5,540	0.02%
2018/04/19	4	120.13	0	0.00	120.00	4	5,458	0.07%
2018/04/18	1	118.50	0	0.00	120.00	1	5,417	0.02%
2018/04/17	0	0.00	2	120.00	120.00	-2	5,419	-0.04%
2018/04/16	3	121.33	0	0.00	121.50	3	5,386	0.06%
2018/04/13	5	120.90	3	120.83	120.50	2	5,338	0.04%
2018/04/12	3	123.50	1	124.50	123.50	2	5,212	0.04%
2018/04/11	1	127.00	1	128.00	126.50	0	5,060	0.00%
2018/04/09	4	127.25	1	128.00	127.50	3	5,109	0.06%
2018/04/03	2	128.00	0	0.00	128.00	2	5,119	0.04%
2018/04/02	1	131.50	3	131.50	130.00	-2	5,126	-0.04%
2018/03/31	0	0.00	3	131.00	130.50	-3	5,146	-0.06%
2018/03/29	1	129.00	1	129.50	130.00	0	5,147	0.00%
2018/03/28	2	128.75	0	0.00	128.50	2	5,137	0.04%
2018/03/27	0	0.00	1	128.50	131.50	-1	5,139	-0.02%
2018/03/26	3	126.00	1	127.00	127.00	2	5,070	0.04%
2018/03/23	9	127.33	1	128.00	128.00	8	4,954	0.16%
2018/03/22	3	131.83	0	0.00	130.00	3	4,823	0.06%
2018/03/20	4	132.25	0	0.00	132.00	4	4,792	0.08%
2018/03/19	1	135.00	0	0.00	134.50	1	4,704	0.02%
2018/03/16	1	136.00	0	0.00	136.00	1	4,649	0.02%
2018/03/13	0	0.00	2	136.75	137.00	-2	4,595	-0.04%
2018/03/12	1	135.50	0	0.00	135.50	1	4,581	0.02%
2018/03/09	2	134.00	1	136.00	135.50	1	4,492	0.02%
2018/03/08	1	136.50	1	137.50	137.00	0	4,425	0.00%
2018/03/07	1	137.00	0	0.00	137.00	1	4,389	0.02%
2018/03/06	0	0.00	1	139.50	140.00	-1	4,380	-0.02%
2018/03/05	1	139.00	0	0.00	138.50	1	4,454	0.02%
2018/02/27	0	0.00	2	140.25	139.00	-2	4,674	-0.04%
2018/02/26	5	140.20	23	139.46	139.50	-18	4,733	-0.38%
2018/02/23	0	0.00	1	138.00	138.00	-1	4,763	-0.02%
2018/02/21	3	136.67	1	137.50	137.50	2	4,918	0.04%
2018/02/12	1	135.00	0	0.00	135.00	1	4,873	0.02%
2018/02/09	0	0.00	1	133.00	134.50	-1	4,935	-0.02%
2018/02/08	10	137.00	0	0.00	137.00	10	4,890	0.20%
2018/02/07	2	137.25	0	0.00	137.00	2	4,959	0.04%
2018/02/06	23	137.83	5	138.10	138.50	18	4,932	0.36%
2018/02/05	3	143.50	0	0.00	145.00	3	4,842	0.06%
2018/02/02	1	146.00	1	145.50	147.00	0	4,851	0.00%
2018/02/01	1	148.00	2	147.75	147.00	-1	4,923	-0.02%
2018/01/31	0	0.00	5	147.00	147.00	-5	5,023	-0.10%
2018/01/30	0	0.00	6	146.17	146.00	-6	5,010	-0.12%
2018/01/29	7	146.21	6	148.58	146.50	1	5,007	0.02%
2018/01/26	0	0.00	3	148.00	147.50	-3	4,981	-0.06%
2018/01/25	0	0.00	12	149.71	147.50	-12	5,045	-0.24%
2018/01/24	1	146.50	1	148.00	148.00	0	5,101	0.00%
2018/01/23	0	0.00	9	149.11	147.50	-9	5,113	-0.18%
2018/01/22	1	146.00	10	146.60	149.00	-9	4,988	-0.18%
2018/01/19	4	143.88	1	143.50	144.50	3	4,846	0.06%
2018/01/18	8	141.13	1	143.00	143.00	7	4,788	0.15%
2018/01/17	0	0.00	2	139.50	139.00	-2	4,719	-0.04%
2018/01/16	1	138.00	1	139.50	140.00	0	4,687	0.00%
2018/01/11	9	136.83	1	136.50	136.50	8	4,674	0.17%
2018/01/10	0	0.00	1	139.50	138.50	-1	4,667	-0.02%
2018/01/05	0	0.00	1	140.00	140.50	-1	5,034	-0.02%
2018/01/03	3	138.67	0	0.00	139.00	3	5,157	0.06%
2018/01/02	1	142.00	1	144.00	141.00	0	5,128	0.00%