加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    15,394張
  • 產業
    上市 半導體類股

  • 2744人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23125.8000.0025.70125,9230.00%
2024/05/22325.68225.6525.85126,1470.00%
2024/05/2000.003.325.5925.50-3.326,387-0.01%
2024/05/17525.4000.0025.35526,5950.02%
2024/05/151325.52725.4725.50627,0740.02%
2024/05/14625.2800.0025.60627,6130.02%
2024/05/10425.1300.0025.30427,5350.01%
2024/05/093.124.9800.0024.903.127,4420.01%
2024/05/0800.00125.3525.35-127,4220.00%
2024/05/0700.0010025.2325.25-10027,562-0.36%
2024/05/0665.125.635025.6825.4515.127,1900.06%
2024/05/0328.125.267525.6725.20-4727,280-0.17%
2024/04/30126.051026.0526.00-927,987-0.03%
2024/04/29226.00725.9526.00-528,665-0.02%
2024/04/260.225.27125.3025.15-0.928,6990.00%
2024/04/251.125.361125.4825.20-1028,459-0.03%
2024/04/2400.001025.4025.65-1028,880-0.03%
2024/04/231025.150.524.7524.909.529,8470.03%
2024/04/2270.225.121125.0724.7059.230,1570.20%
2024/04/192.225.46825.1325.40-5.930,479-0.02%
2024/04/185.125.700.126.0025.90530,1720.02%
2024/04/17725.823.125.9926.053.930,2750.01%
2024/04/1654.625.99125.5025.5053.630,0720.18%
2024/04/1548.726.47526.7026.6543.729,5120.15%
2024/04/129.527.0300.0026.909.529,2850.03%
2024/04/111427.36227.3027.301229,1360.04%
2024/04/101.527.67527.8927.55-3.529,135-0.01%
2024/04/09927.0200.0027.00928,6380.03%
2024/04/082526.9200.0026.802529,0950.09%
2024/04/031.126.7000.0026.701.130,6770.00%
2024/04/021227.342027.7527.05-833,158-0.02%
2024/04/014.127.541127.6027.45-6.934,463-0.02%
2024/03/290.127.151027.2027.20-9.934,829-0.03%
2024/03/281627.08126.8527.001534,9570.04%
2024/03/270.427.0300.0026.950.436,7550.00%
2024/03/2661.327.85827.5627.1053.337,2760.14%
2024/03/25027.2500.0027.45036,9530.00%
2024/03/2223.127.7100.0027.5023.137,2450.06%
2024/03/2117.327.3324.527.4327.70-7.237,915-0.02%
2024/03/202226.39526.1526.051738,1340.04%
2024/03/1912.226.8600.0026.6012.238,1270.03%
2024/03/182.226.5500.0026.902.238,1040.01%
2024/03/151326.581526.7026.50-238,293-0.01%
2024/03/14626.7500.0026.80638,3280.02%
2024/03/136.127.0400.0026.806.138,3620.02%
2024/03/121327.41127.3527.501238,0200.03%
2024/03/11527.57627.5827.45-138,0230.00%
2024/03/0836.227.801427.5227.6022.237,9340.06%
2024/03/07227.95728.2927.65-537,354-0.01%
2024/03/06527.391027.5527.20-536,362-0.01%
2024/03/054.127.4000.0027.554.137,1600.01%
2024/03/04428.331028.1527.75-637,708-0.02%
2024/03/0113.327.83127.8527.7012.337,6340.03%
2024/02/292027.8019.127.7727.950.937,7360.00%
2024/02/271127.50128.0527.451037,7080.03%
2024/02/26127.651027.6527.55-937,564-0.02%
2024/02/231.127.761028.2027.65-8.937,607-0.02%
2024/02/2200.003327.7827.90-3337,519-0.09%
2024/02/2100.002327.6527.70-2337,721-0.06%
2024/02/20127.3500.0027.30138,0220.00%
2024/02/196.427.68227.6827.704.439,4550.01%
2024/02/16826.99126.7527.15742,6730.02%
2024/02/1558.126.47526.6026.3553.143,0620.12%
2024/02/0500.00527.1027.10-542,357-0.01%
2024/02/020.127.10227.3527.05-1.942,2820.00%
2024/02/01227.1800.0027.35242,2790.00%
2024/01/31627.16227.1027.20442,3260.01%
2024/01/309.327.4955527.7527.35-545.842,242-1.29% 大賣/鉅額交易
2024/01/29127.8500.0027.90142,3530.00%
2024/01/26427.83228.3528.00242,4180.00%
2024/01/251727.8700.0027.851742,0900.04%
2024/01/245328.33328.2827.905041,7070.12%
2024/01/2350828.30528.3028.1550341,5401.21% 大買/鉅額交易
2024/01/22227.95628.0027.90-441,005-0.01%
2024/01/19327.72227.6527.65140,8280.00%
2024/01/18727.2100.0027.50741,2820.02%
2024/01/1732.127.011927.2126.8513.140,7590.03%
2024/01/161328.31128.1528.101239,6610.03%
2024/01/15228.35129.1029.00139,2130.00%
2024/01/111227.8000.0027.851238,8030.03%
2024/01/10228.0800.0028.10239,0100.01%
2024/01/092.128.45728.3928.10-539,399-0.01%
2024/01/0816.128.871028.5228.556.140,5790.01%
2024/01/05428.951.929.0228.852.240,5710.01%
2024/01/041.129.201029.0529.10-941,543-0.02%
2024/01/0318.129.48529.3429.3513.142,4680.03%
2024/01/026.130.411530.1930.00-942,626-0.02%
2023/12/2998.631.187531.3930.4523.642,3950.06%
2023/12/282930.99156.130.4130.75-127.140,897-0.31% 大賣/鉅額交易
2023/12/272329.8132.129.8029.75-9.138,468-0.02%
2023/12/263028.953228.9428.95-236,964-0.01%
2023/12/2527.128.212028.2028.207.136,6880.02%
2023/12/2220129.4421729.0328.50-1636,532-0.04% 大買/大賣/
2023/12/21928.38228.4028.40734,7940.02%
2023/12/2000.00328.0027.90-334,184-0.01%
2023/12/191528.03227.8527.851333,9220.04%
2023/12/1813928.652228.7728.5511733,4270.35% 大買/鉅額交易
2023/12/151.428.5360.528.6328.55-59.132,223-0.18%
2023/12/141527.734627.6327.55-3130,909-0.10%
2023/12/131127.421527.5927.55-430,803-0.01%
2023/12/121027.951327.9727.45-331,352-0.01%
2023/12/11227.652427.8027.80-2231,251-0.07%
2023/12/08127.4000.0027.40131,0370.00%
2023/12/074.126.99127.1527.003.130,8950.01%
2023/12/061.127.16127.6027.200.130,6920.00%
2023/12/0514.127.45227.4027.4512.130,5450.04%
2023/12/04228.1500.0028.10230,3800.01%
2023/12/01728.033.328.0528.103.730,3810.01%
2023/11/303628.634128.8728.35-530,565-0.02%
2023/11/295627.927728.0928.45-2129,773-0.07%
2023/11/282527.2800.0027.852529,6160.08%
2023/11/2730.126.951027.2326.8020.129,5040.07%
2023/11/2412.127.231527.3727.40-329,685-0.01%
2023/11/233227.803427.7127.50-229,608-0.01%
2023/11/221.127.51227.5527.60-129,5360.00%
2023/11/2111.227.641127.7027.800.229,4240.00%
2023/11/20828.04827.9027.85029,3930.00%
2023/11/1743.327.8897.127.6027.65-53.829,093-0.18%
2023/11/1648.128.1462.128.1127.65-1428,699-0.05%
2023/11/1510128.02145.528.4228.60-44.527,228-0.16% 大買/大賣/
2023/11/143225.941825.9626.201423,7840.06%
2023/11/13325.18325.3525.50023,2060.00%
2023/11/10225.0500.0025.00223,2560.01%
2023/11/096.125.1000.0025.106.123,4480.03%
2023/11/0800.001025.6525.40-1023,907-0.04%
2023/11/0600.00225.7525.85-223,980-0.01%
2023/11/0300.005025.2525.35-5024,002-0.21%
2023/11/024025.433225.5525.55824,0170.03%
2023/11/015425.0100.0024.955424,0750.22%
2023/10/3141.325.653625.7724.955.325,6740.02%
2023/10/2619.424.84425.1024.6515.427,6130.06%
2023/10/25625.8520026.1225.80-19427,539-0.70% 大賣/鉅額交易
2023/10/24126.00325.9026.05-227,884-0.01%
2023/10/230.226.1500.0025.850.227,9990.00%
2023/10/20201.126.0500.0026.05201.128,0150.72% 大買/鉅額交易
2023/10/191125.95726.3026.40427,9840.01%
2023/10/1816.126.072326.0325.95-728,212-0.02%
2023/10/1725.926.512326.4926.602.927,8070.01%
2023/10/1651.226.518326.3126.05-31.827,512-0.12%
2023/10/1325.728.593428.5028.35-8.326,303-0.03%
2023/10/124828.3512128.7728.90-7326,443-0.28% 大賣/
2023/10/1134.727.833227.9227.952.725,4040.01%
2023/10/061127.122827.2527.45-1725,395-0.07%
2023/10/05726.50926.6926.75-225,248-0.01%
2023/10/041.125.5100.0025.501.124,9720.00%
2023/10/031025.601026.1525.85024,9750.00%
2023/10/02125.60325.7025.60-225,301-0.01%
2023/09/2819.225.471725.3725.302.225,3520.01%
2023/09/27125.55125.7525.75025,2200.00%
2023/09/2610.225.80526.1025.705.225,2590.02%
2023/09/25126.2000.0026.20125,2410.00%
2023/09/221.126.27326.5026.35-1.926,054-0.01%
2023/09/217.226.47326.4726.504.227,5140.02%
2023/09/2025.126.8600.0026.5025.127,6040.09%
2023/09/191128.2000.0027.851128,0540.04%
2023/09/181127.951027.9527.80128,5590.00%
2023/09/151327.613827.6328.15-2528,753-0.09%
2023/09/1400.001527.2327.30-1528,274-0.05%
2023/09/1200.00726.9226.90-728,978-0.02%
2023/09/1100.00226.4526.45-229,269-0.01%
2023/09/0700.00327.1526.90-330,265-0.01%
2023/09/063.426.8400.0026.853.430,6700.01%
2023/09/055527.4100.0027.205531,0560.18%
2023/09/04926.97326.9527.15631,6620.02%
2023/09/011026.96726.9827.10331,7560.01%
2023/08/317.626.721526.4726.35-7.431,715-0.02%
2023/08/301326.44626.8026.30732,1570.02%
2023/08/29525.7000.0026.20533,4910.01%
2023/08/2800.00525.5025.45-533,580-0.01%
2023/08/25525.851025.8025.75-534,073-0.01%
2023/08/242.326.21526.1226.25-2.734,356-0.01%
2023/08/22525.301825.5525.25-1335,252-0.04%
2023/08/213.125.38125.2025.502.135,5370.01%
2023/08/182.125.7200.0025.652.135,6760.01%
2023/08/17425.4400.0025.90435,8950.01%
2023/08/162.125.5800.0025.652.136,1870.01%
2023/08/159.126.272726.2626.15-17.936,649-0.05%
2023/08/1442.325.87325.6725.4539.337,1370.11%
2023/08/11126.8000.0026.80136,8970.00%
2023/08/106.126.8200.0026.806.136,9710.02%
2023/08/092426.8100.0027.052436,8850.07%
2023/08/08627.48227.1027.10436,5860.01%
2023/08/070.227.50127.5527.70-0.836,4750.00%
2023/08/0477.926.87526.9927.2572.936,4760.20%
2023/08/023.128.181528.0728.10-11.934,905-0.03%
2023/08/0116.829.74629.5729.3010.834,6780.03%
2023/07/312.129.2469.529.8029.35-67.434,461-0.20%
2023/07/282228.461728.6128.60532,8330.02%
2023/07/271727.72427.9328.201332,4580.04%
2023/07/261426.8400.0026.801432,3900.04%
2023/07/252.527.28227.3327.150.533,0630.00%
2023/07/2116.227.03227.2527.4514.233,5770.04%
2023/07/20127.85127.7527.80033,3110.00%
2023/07/190.227.901528.1527.95-14.833,387-0.04%
2023/07/18328.85828.4828.25-533,488-0.01%
2023/07/17129.1500.0028.80133,4430.00%
2023/07/142328.491228.5528.351133,1120.03%
2023/07/132328.525228.9428.60-2933,055-0.09%
2023/07/121828.13928.1427.90932,0880.03%
2023/07/11127.20127.5027.50031,8090.00%
2023/07/1000.00126.7526.70-132,0660.00%
2023/07/0723.226.60226.4026.4021.232,4060.07%
2023/07/061027.1000.0027.251033,0170.03%
2023/07/05627.6800.0027.45633,9540.02%
2023/07/04227.25627.5027.50-434,773-0.01%
2023/07/032.227.4500.0027.402.235,6890.01%
2023/06/309.427.47227.5327.457.437,7170.02%
2023/06/2926.428.4626.128.8128.500.337,6640.00%
2023/06/278.427.0200.0026.958.436,2430.02%
2023/06/2619.227.891.327.7128.0017.935,9590.05%
2023/06/210.128.501129.0028.95-10.936,302-0.03%
2023/06/20128.800.128.9028.850.935,8950.00%
2023/06/193528.7022.128.5828.5512.935,8260.04%
2023/06/164.128.68728.9429.20-2.935,664-0.01%
2023/06/1527.429.411429.4229.1013.435,4340.04%
2023/06/14628.934029.1629.25-3435,395-0.10%
2023/06/139.829.251629.1228.95-6.235,053-0.02%
2023/06/120.228.3511.128.6328.60-10.934,595-0.03%
2023/06/090.428.13128.0128.10-0.634,3300.00%
2023/06/083.727.51226.9827.201.734,2300.00%
2023/06/071.728.6900.0028.601.734,1070.00%
2023/06/06628.55928.4728.70-334,479-0.01%
2023/06/05328.53628.4228.15-334,492-0.01%
2023/06/02327.935428.2228.50-5134,432-0.15%
2023/06/01526.30526.3026.60033,8010.00%
2023/05/316026.885027.0526.651036,1370.03%
2023/05/3000.00726.7626.70-737,493-0.02%
2023/05/291127.002,02326.8526.90-2,01237,521-5.36% 大賣/鉅額交易
2023/05/26526.2700.0026.05536,7650.01%
2023/05/25626.3700.0026.05636,8480.02%
2023/05/24126.001326.0026.00-1236,810-0.03%
2023/05/2310.125.45525.6025.505.136,8920.01%
2023/05/221026.0511726.2025.80-10737,053-0.29% 大賣/鉅額交易
2023/05/191.225.914425.9526.00-42.836,978-0.12%
2023/05/18425.2617.725.4525.80-13.737,021-0.04%
2023/05/17124.55124.7524.65036,5650.00%
2023/05/16324.1200.0024.10336,4040.01%
2023/05/151.123.36123.6023.500.136,3740.00%
2023/05/120.624.11223.9323.90-1.536,6770.00%
2023/05/110.624.11223.9323.75-1.537,3080.00%
2023/05/104.124.1400.0024.254.137,5110.01%
2023/05/091.124.521024.4824.50-8.937,581-0.02%
2023/05/08624.5600.0024.50637,7680.02%
2023/05/051,062.624.6000.0024.651,062.638,0002.80% 大買/鉅額交易
2023/05/048.125.09725.1425.051.139,0570.00%
2023/05/036.125.2900.0025.256.139,3610.02%
2023/05/0200.00125.6525.55-139,3120.00%
2023/04/2889726.324525.9925.9585239,3292.17% 大買/鉅額交易
2023/04/271125.111825.2425.50-738,499-0.02%
2023/04/2610.124.6000.0024.7510.138,0720.03%
2023/04/24124.951.425.2325.25-0.437,5320.00%
2023/04/219.125.25325.2025.056.137,4250.02%
2023/04/20225.48225.5025.50037,4500.00%
2023/04/194.125.96126.0025.803.137,3440.01%
2023/04/181226.211326.0626.00-137,2110.00%
2023/04/171.126.30126.4526.550.137,2120.00%
2023/04/14215.126.22626.2826.25209.136,9960.57% 大買/鉅額交易
2023/04/13826.54826.6326.40036,6770.00%
2023/04/12926.931326.8026.90-436,220-0.01%
2023/04/115627.126227.3026.90-635,781-0.02%
2023/04/105126.722826.5426.402334,8180.07%
2023/04/072026.3030.126.4126.50-10.133,724-0.03%
2023/04/0624.125.68225.7025.6022.132,7090.07%
2023/03/3137.626.647626.6826.50-38.431,690-0.12%
2023/03/304.225.354.525.3225.25-0.329,5080.00%
2023/03/291.124.64224.7024.50-0.928,7430.00%
2023/03/280.424.8300.0024.650.428,7700.00%
2023/03/276.225.433925.7425.10-32.828,641-0.11%
2023/03/24425.5814.325.4725.55-10.328,218-0.04%
2023/03/2200.00724.7424.50-727,132-0.03%
2023/03/21624.67824.6624.60-227,100-0.01%
2023/03/2000.00224.4024.40-226,812-0.01%
2023/03/16223.881323.9724.00-1126,592-0.04%
2023/03/1500.00223.9523.95-226,619-0.01%
2023/03/141.324.01224.0523.85-0.726,7820.00%
2023/03/135.324.3700.0024.455.326,6420.02%
2023/03/108.224.3400.0024.108.226,3760.03%
2023/03/093925.47225.4025.103726,0660.14%
2023/03/08125.101024.9525.10-925,647-0.04%
2023/03/071124.6900.0024.901125,2940.04%
2023/03/062025.251025.0525.151024,7390.04%
2023/03/0346.625.0564.225.2925.60-17.623,658-0.07%
2023/03/023023.873623.9724.00-621,123-0.03%
2023/03/01622.58322.7022.50319,2320.02%
2023/02/24323.252023.2423.05-1718,895-0.09%
2023/02/231223.1300.0023.051218,6440.06%
2023/02/2212.123.14523.1323.057.118,6400.04%
2023/02/217.323.58423.8823.653.318,4790.02%
2023/02/2000.0010.423.5823.85-10.418,422-0.06%
2023/02/170.123.302223.2423.15-2218,149-0.12%
2023/02/1600.002223.2023.40-2218,056-0.12%
2023/02/15722.3500.0022.35717,9810.04%
2023/02/1400.00222.6022.50-217,859-0.01%
2023/02/131322.24722.1422.35617,9520.03%
2023/02/10122.4500.0022.35117,9740.01%
2023/02/091523.1320.122.9422.90-5.117,722-0.03%
2023/02/0800.00522.5722.70-517,056-0.03%
2023/02/071122.2400.0022.201116,7390.07%
2023/02/067.122.59622.9322.501.116,4630.01%
2023/02/031823.3314.523.3123.253.516,1740.02%
2023/02/021723.224423.0323.60-2715,797-0.17%
2023/02/011421.851121.5522.10314,4530.02%
2023/01/31221.65321.7721.55-114,069-0.01%
2023/01/301721.804021.7321.80-2314,075-0.16%
2023/01/17120.90120.9521.00013,8010.00%
2023/01/1600.00120.9020.80-113,875-0.01%
2023/01/1300.00220.7820.70-213,917-0.01%
2023/01/12120.80220.8020.85-114,197-0.01%
2023/01/11320.90120.9520.95214,3420.01%
2023/01/1000.00720.7220.90-714,581-0.05%
2023/01/05319.9500.0020.00314,5750.02%
2023/01/04319.7000.0019.75314,4960.02%
2023/01/030.119.7000.0019.750.114,6630.00%
2022/12/2810.119.50119.7519.459.114,9710.06%
2022/12/261.120.05920.0420.00-814,955-0.05%
2022/12/230.120.0000.0020.100.115,1780.00%
2022/12/211.120.492020.1520.05-1915,730-0.12%
2022/12/2020.120.4000.0020.3520.115,7430.13%
2022/12/19220.60220.7521.00015,7940.00%
2022/12/163.120.8500.0020.853.115,7580.02%
2022/12/1400.00021.1021.15015,6670.00%
2022/12/13220.88121.0520.65115,5610.01%
2022/12/1200.00420.8620.95-415,446-0.03%
2022/12/09120.75120.9520.70015,6180.00%
2022/12/0800.00220.7520.80-215,538-0.01%
2022/12/07121.10521.3021.10-415,446-0.03%
2022/12/06421.6300.0021.20415,2570.03%
2022/12/0500.00222.3822.10-215,022-0.01%
2022/12/02122.0000.0022.00115,0100.01%
2022/12/01121.601122.1521.95-1014,913-0.07%
2022/11/30321.2500.0021.20314,5720.02%
2022/11/29420.9500.0021.25414,3920.03%
2022/11/28221.3500.0021.35214,3890.01%
2022/11/2400.00121.7021.90-114,468-0.01%
2022/11/22121.4000.0021.50114,6320.01%
2022/11/21521.72121.4521.45414,7120.03%
2022/11/18121.85222.0821.90-114,682-0.01%
2022/11/17421.9100.0021.85414,5590.03%
2022/11/161122.3427.522.2322.30-16.514,310-0.12%
2022/11/15522.07722.0622.10-214,006-0.01%
2022/11/141021.75221.6021.75813,8750.06%
2022/11/113122.071.421.8821.8529.613,5810.22%
2022/11/1000.001320.8021.10-1313,069-0.10%
2022/11/0900.00120.8521.00-113,083-0.01%
2022/11/08220.75220.9020.40012,9630.00%
2022/11/04319.90720.0920.20-413,008-0.03%
2022/11/0300.00420.1020.15-413,292-0.03%
2022/11/0200.00220.2020.10-213,787-0.01%
2022/11/0100.00219.9019.85-213,974-0.01%
2022/10/27119.8000.0019.80114,2770.01%
2022/10/26219.40219.7319.35014,3540.00%
2022/10/24220.40220.8520.30014,2480.00%
2022/10/2100.00420.3820.05-414,223-0.03%
2022/10/20419.75119.8520.50314,4140.02%
2022/10/18120.802720.4120.80-2614,198-0.18%
2022/10/14219.601119.1319.55-914,263-0.06%
2022/10/1320.118.88818.9618.5512.114,3670.08%
2022/10/1200.00319.4019.50-314,378-0.02%
2022/10/113.119.2200.0019.003.114,4910.02%
2022/10/0700.00320.3520.20-314,475-0.02%
2022/10/05820.6800.0020.60814,8340.05%
2022/10/031.119.6600.0019.701.114,8930.01%
2022/09/30219.5500.0019.75215,2550.01%
2022/09/29619.34619.1019.35015,6860.00%
2022/09/282.118.61518.7518.60-316,083-0.02%
2022/09/2624.519.3600.0019.1024.517,1560.14%
2022/09/23020.1000.0020.10017,8360.00%
2022/09/22020.1000.0020.15018,5070.00%
2022/09/21120.3500.0020.35118,5470.01%
2022/09/165.520.7200.0020.705.518,8320.03%
2022/09/15521.38621.5221.30-118,915-0.01%
2022/09/1400.00221.1021.25-219,166-0.01%
2022/09/13321.70221.6021.55119,3180.01%
2022/09/121.221.661121.7021.60-9.819,600-0.05%
2022/09/08720.63520.8021.20219,9050.01%
2022/09/076.120.42320.5220.403.120,1510.02%
2022/09/06120.5500.0020.50120,3510.00%
2022/09/05621.24521.0021.00120,3630.00%
2022/09/021121.671.121.2221.209.920,6540.05%
2022/09/011321.70421.8021.70920,8130.04%
2022/08/3100.00222.2022.20-220,770-0.01%
2022/08/29021.85421.7521.75-420,824-0.02%
2022/08/26222.70122.7022.60120,8770.00%
2022/08/25522.3700.0022.35520,9110.02%
2022/08/24121.7000.0021.75120,9840.00%
2022/08/23122.15322.1022.15-221,157-0.01%
2022/08/1900.00222.9022.75-221,398-0.01%
2022/08/180.122.15322.3022.35-321,426-0.01%
2022/08/1700.00722.4122.45-721,656-0.03%
2022/08/161.122.2600.0022.201.121,8340.00%
2022/08/15222.0500.0022.45221,9500.01%
2022/08/11121.25121.2021.30022,4820.00%
2022/08/10120.9500.0020.75123,1000.00%
2022/08/09121.50121.3521.45023,0200.00%
2022/08/08222.35422.4522.45-222,910-0.01%
2022/08/05323.086.323.2523.10-3.322,899-0.01%
2022/08/040.122.20222.4022.25-1.922,827-0.01%
2022/08/031.222.2400.0022.301.222,9370.01%
2022/08/02422.1400.0022.15423,1900.02%
2022/08/0100.00422.8422.85-423,192-0.02%
2022/07/29222.90423.0923.15-223,497-0.01%
2022/07/28422.9000.0022.70423,9190.02%
2022/07/2700.00522.3022.85-524,126-0.02%
2022/07/26822.65922.5222.55-123,9710.00%
2022/07/250.923.2500.0022.950.924,1090.00%
2022/07/22123.10123.0523.25024,2570.00%
2022/07/2100.00122.9022.90-124,4020.00%
2022/07/20122.40222.6522.25-124,3800.00%
2022/07/1900.00121.8021.95-124,5000.00%
2022/07/181121.291021.6521.55124,7470.00%
2022/07/1500.00821.1021.20-824,976-0.03%
2022/07/1400.00220.9521.00-225,457-0.01%
2022/07/13920.42420.6020.55525,5710.02%
2022/07/122.119.61119.8519.701.125,6250.00%
2022/07/1100.001320.3220.40-1326,072-0.05%
2022/07/08720.18120.4020.25627,1220.02%
2022/07/0714.219.162319.6119.75-8.827,313-0.03%
2022/07/0618.219.34218.7518.7016.228,0860.06%
2022/07/0524.119.85219.4519.6022.127,7950.08%
2022/07/04119.7600.0020.05127,3890.00%
2022/07/0165.320.685220.6620.0513.327,7550.05%
2022/06/3018.221.951221.6921.706.228,3090.02%
2022/06/29323.18223.1523.15128,9950.00%
2022/06/271.223.61423.7423.75-2.829,670-0.01%
2022/06/24023.1000.0023.05029,9300.00%
2022/06/238.223.081123.3223.00-2.830,180-0.01%
2022/06/2213.823.14423.2022.809.830,8740.03%
2022/06/21624.011323.9324.30-733,231-0.02%
2022/06/2013.123.841323.9023.650.133,9930.00%
2022/06/1710.324.5100.0024.7510.334,0370.03%
2022/06/167.325.83225.9025.455.334,1440.02%
2022/06/15227.13227.0526.85035,1470.00%
2022/06/143.126.96726.8327.20-436,003-0.01%
2022/06/132.326.9100.0026.752.336,1280.01%
2022/06/10927.9400.0027.85936,0490.03%
2022/06/091228.51128.6528.501136,0600.03%
2022/06/06128.65928.8429.10-836,869-0.02%
2022/06/02128.80329.0028.90-237,105-0.01%
2022/06/011129.1100.0028.951137,3670.03%
2022/05/3100.00328.9229.30-337,476-0.01%
2022/05/30429.00929.0029.10-537,692-0.01%
2022/05/27528.55128.5528.50437,6600.01%
2022/05/26528.63928.5128.25-437,993-0.01%
2022/05/25428.56328.5728.50138,2920.00%
2022/05/24828.16228.2028.25638,9920.02%
2022/05/23728.7600.0028.70739,5840.02%
2022/05/20829.07428.9528.95440,3970.01%
2022/05/191028.70828.7529.30241,4390.00%
2022/05/18729.111129.0529.20-443,499-0.01%
2022/05/17328.40228.2828.45146,6590.00%
2022/05/16928.13628.2827.90347,9210.01%
2022/05/1300.00727.6927.80-747,988-0.01%
2022/05/12527.30227.4027.25349,0390.01%
2022/05/111.127.6500.0027.601.149,3540.00%
2022/05/10527.151427.0127.60-950,615-0.02%
2022/05/092.127.21827.4227.20-651,111-0.01%
2022/05/0617.127.862027.7527.85-351,949-0.01%
2022/05/052728.20527.9628.252251,7930.04%
2022/05/041127.13127.2527.251051,5980.02%
2022/05/031.127.45227.3527.35-151,5270.00%
2022/04/291327.65627.3827.25751,6050.01%
2022/04/28126.95127.1027.05051,5410.00%
2022/04/27925.92125.9526.45851,4000.02%
2022/04/26426.8000.0026.95451,1480.01%
2022/04/25627.02527.0027.00151,3590.00%
2022/04/221227.90428.1628.10851,2040.02%
2022/04/211328.232428.1928.50-1151,104-0.02%
2022/04/20728.14528.0428.25250,7100.00%
2022/04/191127.67827.4827.40350,5130.01%
2022/04/18327.08326.9227.25050,5120.00%
2022/04/152227.005.127.2827.0016.950,4470.03%
2022/04/1423.127.331327.5727.3010.150,2180.02%
2022/04/131128.17228.1828.45949,6420.02%
2022/04/1217.627.391127.3027.456.649,7200.01%
2022/04/1116.328.281328.6428.103.349,0060.01%
2022/04/0829.228.68128.8028.6028.250,4300.06%
2022/04/0718.429.25529.0428.6013.453,7470.02%
2022/04/0618.329.29229.1829.2016.352,9070.03%
2022/04/0125.530.04429.9930.0521.551,7110.04%
2022/03/3111.231.43631.4831.205.250,6400.01%
2022/03/30232.05231.7031.60050,8590.00%
2022/03/293.332.131831.8631.85-14.750,742-0.03%
2022/03/282231.55631.5631.551651,2120.03%
2022/03/25832.049.331.8832.05-1.351,4620.00%
2022/03/24103.732.613632.4532.2067.750,6240.13% 大買/
2022/03/23434.84535.1834.90-148,1230.00%
2022/03/224.134.23334.4834.301.147,4270.00%
2022/03/215.135.08135.3034.954.147,3030.01%
2022/03/18435.4832.535.6735.50-28.547,163-0.06%
2022/03/17434.105134.7234.90-4745,975-0.10%
2022/03/16733.20832.5932.65-145,1930.00%
2022/03/15233.25933.7633.25-745,138-0.02%
2022/03/1400.00234.2034.20-245,3390.00%
2022/03/11233.67633.6133.65-445,695-0.01%
2022/03/10133.15533.3933.30-446,025-0.01%
2022/03/093.531.6500.0031.753.546,2870.01%
2022/03/08332.23731.7831.30-447,557-0.01%
2022/03/07832.411732.3232.35-948,247-0.02%
2022/03/04233.9500.0033.85249,9230.00%
2022/03/03434.48334.7834.50150,3890.00%
2022/03/0200.00233.8033.75-250,7360.00%
2022/03/01133.90234.0334.00-151,0170.00%
2022/02/254.533.06533.3533.00-0.551,2230.00%
2022/02/2441.633.041632.8132.8025.652,1710.05%
2022/02/231734.441234.5334.80553,4690.01%
2022/02/2242.133.794033.9834.152.153,2940.00%
2022/02/213334.851935.1334.751452,8210.03%
2022/02/184935.4254.235.8235.95-5.252,485-0.01%
2022/02/173035.32133.235.4035.00-103.250,827-0.20% 大賣/鉅額交易
2022/02/161833.5735.133.5033.85-17.147,874-0.04%
2022/02/151332.22532.3532.15847,7380.02%
2022/02/147.131.411031.4932.10-2.947,930-0.01%
2022/02/11533.21933.1833.10-447,223-0.01%
2022/02/101033.354133.2133.30-3147,156-0.07%
2022/02/09632.421932.5232.55-1346,154-0.03%
2022/02/08131.7518.131.8331.85-17.145,717-0.04%
2022/02/0700.00830.1030.40-845,247-0.02%
2022/01/26330.30230.4029.95145,7120.00%
2022/01/242.129.5300.0029.502.145,9870.00%
2022/01/21330.17130.0530.00246,2150.00%
2022/01/2000.00130.8030.75-146,4350.00%
2022/01/19430.38230.4530.45246,7170.00%
2022/01/1800.00531.0030.45-547,063-0.01%
2022/01/17730.19530.5030.60246,9030.00%
2022/01/143.229.431329.8229.70-9.847,055-0.02%
2022/01/13830.241430.1530.10-647,091-0.01%
2022/01/1210.130.031429.8230.10-447,456-0.01%
2022/01/11230.23530.1030.00-348,247-0.01%
2022/01/1000.00530.6530.65-548,126-0.01%
2022/01/07430.40830.4930.30-448,287-0.01%
2022/01/0611.230.54530.6230.656.248,4620.01%
2022/01/051431.80531.5031.30948,4740.02%
2022/01/041031.87831.8931.70248,1170.00%
2022/01/0344.132.731332.3032.1031.147,7450.07%
2021/12/301633.8595.733.2334.00-79.746,047-0.17%
2021/12/29331.72231.7031.65142,6790.00%
2021/12/28231.63631.6731.60-442,969-0.01%
2021/12/2700.00231.5331.40-243,1630.00%
2021/12/24531.85732.0131.65-243,3900.00%
2021/12/231031.45231.7031.45843,1170.02%
2021/12/222331.581531.9831.25843,4720.02%
2021/12/21230.90931.2930.95-742,827-0.02%
2021/12/2000.00230.6030.55-242,4930.00%
2021/12/17330.801130.8030.55-842,624-0.02%
2021/12/16730.91831.2230.80-142,9630.00%
2021/12/15130.70330.5830.75-243,4440.00%
2021/12/14430.087830.1329.90-7444,350-0.17%
2021/12/13130.8016.231.0030.70-15.244,148-0.03%
2021/12/102430.96631.0330.901844,1950.04%
2021/12/091731.741031.4531.40744,1330.02%
2021/12/081931.941531.6031.45444,1000.01%
2021/12/072931.512031.3531.50944,1270.02%
2021/12/067431.847831.7231.90-443,907-0.01%
2021/12/033232.4222.232.5032.609.843,9530.02%
2021/12/024432.652632.5331.751843,6130.04%
2021/12/01932.23832.2832.40143,1140.00%
2021/11/301632.0456.832.3332.05-40.843,219-0.09%
2021/11/291930.212330.2330.90-441,872-0.01%
2021/11/26430.262530.3130.15-2142,105-0.05%
2021/11/25531.322331.2931.15-1841,665-0.04%
2021/11/241630.971431.1731.25241,4940.00%
2021/11/2323.331.5712331.4731.30-99.841,265-0.24% 大賣/
2021/11/2225.231.53133.231.5431.75-10840,414-0.27% 大賣/鉅額交易
2021/11/197230.667930.2229.70-738,656-0.02%
2021/11/1814.430.49116.330.7030.55-101.938,574-0.26% 大賣/鉅額交易
2021/11/1711231.122130.8930.309138,4800.24% 大買/
2021/11/1615.330.6915.830.6130.60-0.538,0040.00%
2021/11/15112.530.296530.3530.1547.537,8050.13% 大買/
2021/11/122129.394929.4929.35-2837,740-0.07%
2021/11/1111.227.9616.228.3128.35-537,226-0.01%
2021/11/101228.20228.3528.351037,9850.03%
2021/11/09128.05928.0128.15-839,953-0.02%
2021/11/08527.461727.4727.35-1241,429-0.03%
2021/11/054.426.891027.0026.85-5.643,345-0.01%
2021/11/0411.226.71126.8526.5510.243,7620.02%
2021/11/036.227.1010126.7727.25-94.844,168-0.21% 大賣/
2021/11/02826.59626.8926.20245,7450.00%
2021/11/014226.41726.3626.353547,3880.07%
2021/10/29126.601026.4026.30-949,066-0.02%
2021/10/281526.421426.4226.15150,5750.00%
2021/10/27225.9000.0026.15252,4440.00%
2021/10/2613.826.017.325.9626.106.554,6320.01%
2021/10/2500.00325.5325.70-354,687-0.01%
2021/10/221025.21225.1525.10856,0560.01%
2021/10/2100.001525.2925.00-1556,402-0.03%
2021/10/202324.98624.8024.901756,9600.03%
2021/10/1912924.532624.6624.7010357,5740.18% 大買/鉅額交易
2021/10/185.125.64625.6325.50-0.957,4990.00%
2021/10/15725.71425.7325.75358,5430.01%
2021/10/1400.003124.8925.20-3159,292-0.05%
2021/10/1315.124.0516224.1024.00-146.960,366-0.24% 大賣/鉅額交易
2021/10/1200.00125.1525.05-160,7420.00%
2021/10/081025.5800.0025.551061,8870.02%
2021/10/072125.152625.3225.50-566,391-0.01%
2021/10/0610.624.9700.0024.7510.674,6120.01%
2021/10/05125.05325.4525.70-275,8700.00%
2021/10/04225.35525.6025.05-378,6350.00%
2021/10/019.525.811925.8225.60-9.579,199-0.01%
2021/09/301126.581926.6126.50-879,468-0.01%
2021/09/2924.526.31126.3026.2523.579,6740.03%
2021/09/283.127.172027.1027.15-16.980,461-0.02%
2021/09/2710.227.55127.8027.659.281,5490.01%
2021/09/2400.004527.3827.35-4582,123-0.05%
2021/09/2315.127.04127.6026.9514.182,7270.02%
2021/09/228.126.751626.6827.35-7.983,468-0.01%
2021/09/1758.227.796.127.9627.7052.184,0790.06%
2021/09/16128.75129.1028.70087,4960.00%
2021/09/1519.128.9300.0028.9019.189,9380.02%
2021/09/10130.10730.0430.10-692,729-0.01%
2021/09/09529.18229.1529.40393,6440.00%
2021/09/089.329.0000.0028.859.394,1150.01%
2021/09/072.130.201830.1430.15-1694,595-0.02%
2021/09/063330.911731.0030.301695,5750.02%
2021/09/032030.671330.7230.85797,3330.01%
2021/09/02830.1400.0029.95896,9210.01%
2021/09/012.430.132030.1230.55-17.697,031-0.02%
2021/08/31829.45629.6029.50296,9310.00%
2021/08/3000.00829.5729.65-897,463-0.01%
2021/08/27729.112629.2329.15-1998,333-0.02%
2021/08/26729.2810429.9729.20-9799,251-0.10% 大賣/
2021/08/25106.129.791629.3429.7090.1100,5400.09% 大買/
2021/08/2421029.8352.329.8128.90157.7102,8920.15% 大買/鉅額交易
2021/08/23729.44529.4329.502104,6010.00%
2021/08/205.128.69528.5028.400.1107,3250.00%
2021/08/19329.3000.0028.903108,0120.00%
2021/08/1810.429.0227.129.4030.10-16.7109,243-0.02%
2021/08/1731.128.88929.0928.7522.1112,1450.02%
2021/08/16136.128.933628.9729.10100.1112,4280.09% 大買/
2021/08/13102.129.106428.9128.5038.1111,7030.03% 大買/
2021/08/125630.733630.8730.6520110,0520.02%
2021/08/11140.232.194031.9231.85100.2110,1320.09% 大買/
2021/08/1021.233.8725.334.1733.65-4.1108,9800.00%
2021/08/0955.134.122634.0233.9529.1109,7860.03%
2021/08/0639.134.521234.3134.1027.1110,2770.02%
2021/08/053435.274435.6735.80-10109,968-0.01%
2021/08/042234.827434.9335.30-52110,404-0.05%
2021/08/0341.234.0013234.2033.95-90.8110,239-0.08% 大賣/
2021/08/024034.6371.635.1035.30-31.6110,429-0.03%
2021/07/3011234.49129.334.4934.20-17.3109,823-0.02% 大買/大賣/
2021/07/29332.47532.8033.00-2108,8120.00%
2021/07/2826.231.639.832.0232.0016.4109,8770.01%
2021/07/271133.94334.0333.658110,3930.01%
2021/07/263033.891633.8133.7514111,5170.01%
2021/07/232233.366933.4733.55-47112,549-0.04%
2021/07/2221.332.94732.9933.2014.3113,8520.01%
2021/07/2126.832.581832.3132.108.8115,4530.01%
2021/07/20379.233.2334133.0533.0538.2117,5250.03% 大買/大賣/
2021/07/19133.333.939734.0534.0036.3117,9600.03% 大買/
2021/07/163634.89634.9535.0030119,6020.03%
2021/07/156235.596335.0235.20-1120,6610.00%
2021/07/14275.335.98107.336.2635.10168121,2650.14% 大買/大賣/鉅額交易
2021/07/136137.54118.137.4838.05-57.1119,749-0.05% 大賣/
2021/07/121435.286235.6735.00-48114,426-0.04%
2021/07/0920835.7920035.6335.308114,9470.01% 大買/大賣/
2021/07/081634.967535.4434.85-59115,976-0.05%
2021/07/074634.855234.8835.00-6119,942-0.01%
2021/07/062634.9225.934.8134.700.1128,1260.00%
2021/07/055835.57265.335.4235.20-207.3135,042-0.15% 大賣/鉅額交易
2021/07/028034.6713234.6734.80-52135,275-0.04% 大賣/
2021/07/0132.134.3111034.2834.00-77.9135,177-0.06% 大賣/
2021/06/302834.261634.6534.8512136,5100.01%
2021/06/29144.134.544734.8034.1097.1139,7260.07% 大買/
2021/06/2821935.0621734.9834.902139,2170.00% 大買/大賣/
2021/06/25422.835.29345.535.5834.6077.3138,9700.06% 大買/大賣/
2021/06/245734.0848.134.2334.458.9136,1850.01%
2021/06/231433.091233.3733.502135,4320.00%
2021/06/2228.233.029.332.8732.5018.8134,7130.01%
2021/06/2132.133.315.133.3733.1027134,6080.02%
2021/06/184334.903634.6534.557134,7920.01%
2021/06/1729.333.2732.133.6634.45-2.7134,1710.00%
2021/06/1635.134.112234.3133.6513.1134,8490.01%
2021/06/152334.862834.8535.00-5134,2600.00%
2021/06/114034.5976.134.5434.20-36.1133,394-0.03%
2021/06/102733.511333.4933.5014131,1960.01%
2021/06/0917.133.161233.2832.955.1130,9790.00%
2021/06/083534.282534.4033.7010131,4890.01%
2021/06/074733.993833.9534.109131,7810.01%
2021/06/043933.942033.9333.9519131,7150.01%
2021/06/0311734.6711634.7134.751132,0090.00% 大買/大賣/
2021/06/0267.134.123734.2433.9030.1131,8170.02%
2021/06/0110935.1213735.3334.50-28131,606-0.02% 大買/大賣/
2021/05/317234.149134.2934.15-19130,897-0.01%
2021/05/2835.133.59112.633.6333.85-77.5130,275-0.06% 大賣/
2021/05/2769.231.167231.1131.20-2.8128,6470.00%
2021/05/268832.224131.9431.5547129,0600.04%
2021/05/259831.839232.1231.906129,0820.00%
2021/05/243829.371229.1729.9026128,2890.02%
2021/05/21328.87528.7528.90-2129,8320.00%
2021/05/202128.599128.6528.05-70133,005-0.05%
2021/05/1915728.5314028.6628.8517136,6760.01% 大買/大賣/
2021/05/187327.166627.4528.207140,8500.00%
2021/05/1722.126.173526.4925.65-12.9142,972-0.01%
2021/05/1414528.6317629.9328.45-31145,873-0.02% 大買/大賣/
2021/05/1317327.597727.5528.8596145,3450.07% 大買/
2021/05/122728.801829.3428.259145,2230.01%
2021/05/114631.1125431.1830.55-208144,075-0.14% 大賣/鉅額交易
2021/05/106333.415632.8332.807143,6910.00%
2021/05/0721432.744533.4533.90169142,9570.12% 大買/鉅額交易
2021/05/0616.131.223331.5830.85-16.9143,081-0.01%
2021/05/05157.233.1611133.6431.4046.2142,6000.03% 大買/大賣/
2021/05/043333.842933.2833.654142,9820.00%
2021/05/032734.211534.1033.5012143,5200.01%
2021/04/2922436.1636536.1335.70-141143,228-0.10% 大買/大賣/鉅額交易
2021/04/289437.957937.5337.4515143,5960.01%
2021/04/275938.084938.1938.5010143,3620.01%
2021/04/266837.3252.237.8337.4015.8142,2010.01%
2021/04/2320535.697335.5735.65132141,6570.09% 大買/鉅額交易
2021/04/229835.2931.134.4034.2566.9141,5730.05%
2021/04/2114436.8014237.0736.452139,7570.00% 大買/大賣/
2021/04/201536.335736.8036.70-42138,800-0.03%
2021/04/1910836.7510936.9236.00-1139,0290.00% 大買/大賣/
2021/04/162935.5086.635.3735.80-57.6137,639-0.04%
2021/04/154833.7733.234.1034.1014.8138,8170.01%
2021/04/144634.2210234.1634.80-56138,975-0.04% 大賣/
2021/04/1336335.5042735.6534.05-64137,889-0.05% 大買/大賣/
2021/04/1259035.2260635.7334.85-16135,283-0.01% 大買/大賣/
2021/04/0915832.79216.333.2034.30-58.3130,146-0.04% 大買/大賣/
2021/04/086530.753130.7631.2034129,8130.03%
2021/04/0714.330.044530.0730.15-30.7134,775-0.02%
2021/04/063230.744430.8030.15-12140,595-0.01%
2021/04/0117530.09267.230.7130.60-92.2143,913-0.06% 大買/大賣/
2021/03/31629.493829.4529.50-32144,399-0.02%
2021/03/301929.91329.7229.6016149,1390.01%
2021/03/293829.623929.5829.80-1149,6980.00%
2021/03/2612929.003529.0229.1094149,9830.06% 大買/
2021/03/251327.831027.9527.953150,4480.00%
2021/03/243128.0115228.4028.00-121151,429-0.08% 大賣/鉅額交易
2021/03/23728.961328.9228.40-6152,2910.00%
2021/03/22428.00328.2328.351153,7890.00%
2021/03/192327.70828.0528.2015154,7950.01%
2021/03/182328.391628.6028.307155,1920.00%
2021/03/17728.231628.2128.15-9157,488-0.01%
2021/03/16428.13328.4028.201161,0980.00%
2021/03/15227.837627.8727.90-74163,352-0.05%
2021/03/121928.261528.3728.204167,9570.00%
2021/03/111227.701427.8928.20-2173,3410.00%
2021/03/102926.972526.9726.854177,3700.00%
2021/03/099226.802026.4326.5572181,0100.04%
2021/03/081827.343427.4427.10-16188,156-0.01%
2021/03/0524527.297127.3627.40174192,7470.09% 大買/鉅額交易
2021/03/044328.521128.5828.2532192,9780.02%
2021/03/0323029.771429.7829.60216192,7150.11% 大買/鉅額交易
2021/03/022730.6518130.3529.95-154191,772-0.08% 大賣/鉅額交易
2021/02/263530.714130.6430.55-6192,5760.00%
2021/02/251131.2573.131.2831.45-62.1193,847-0.03%
2021/02/246131.393531.3830.7026194,3300.01%
2021/02/235331.268231.2531.70-29192,360-0.02%
2021/02/2274.531.4125831.4330.90-183.5190,001-0.10% 大賣/鉅額交易
2021/02/1923830.4917930.5930.4559186,6430.03% 大買/大賣/
2021/02/1831530.25419.530.3431.50-104.5182,784-0.06% 大買/大賣/鉅額交易
2021/02/175629.4878.329.5029.05-22.3177,643-0.01%
2021/02/0515628.5713228.7128.3024176,1230.01% 大買/大賣/
2021/02/04427.85628.0027.90-2172,7630.00%
2021/02/033228.0042.127.8727.80-10.1172,451-0.01%
2021/02/025327.687227.4227.35-19171,524-0.01%
2021/02/013526.6540.126.9427.45-5.1170,5620.00%
2021/01/294926.944126.7426.458170,8250.00%
2021/01/287326.755426.6326.5019170,4680.01%
2021/01/27627.881327.8527.80-7170,6020.00%
2021/01/26293.328.2483.128.0827.70210.3172,0340.12% 大買/鉅額交易
2021/01/2566.128.476928.4528.80-2.9170,8420.00%
2021/01/224127.505027.6628.00-9169,732-0.01%
2021/01/2112227.2385.327.0827.0036.7170,4710.02% 大買/
2021/01/208426.606726.4326.2517171,0410.01%
2021/01/19726.484726.4326.60-40173,155-0.02%
2021/01/1866.125.526025.6925.756.1179,0720.00%
2021/01/1510928.141827.9927.5091182,5150.05% 大買/
2021/01/143828.337128.3928.45-33185,741-0.02%
2021/01/136127.901027.9727.7051185,3660.03%
2021/01/122527.9812027.5327.30-95184,497-0.05% 大賣/
2021/01/118128.502028.6328.4561182,5040.03%
2021/01/0813928.95146.228.8929.00-7.2181,1300.00% 大買/大賣/
2021/01/073727.522227.2827.6015177,2750.01%
2021/01/0614327.975327.9527.3590176,3800.05% 大買/
2021/01/056228.3910828.4728.45-46174,775-0.03% 大賣/
2021/01/04158.628.1837528.1128.00-216.4174,629-0.12% 大買/大賣/鉅額交易
2020/12/3126129.9226930.4329.05-8171,4560.00% 大買/大賣/
2020/12/30205.929.6423829.5129.90-32.1165,316-0.02% 大買/大賣/
2020/12/29373.729.5633729.3128.4036.7159,3600.02% 大買/大賣/
2020/12/28189.528.2226628.7229.35-76.5154,236-0.05% 大買/大賣/
2020/12/2517026.55151.226.4226.7018.8149,7560.01% 大買/大賣/
2020/12/2417925.5522825.5325.80-49147,166-0.03% 大買/大賣/
2020/12/235024.006924.2524.70-19142,585-0.01%
2020/12/2212324.258124.3123.8042141,3180.03% 大買/
2020/12/219924.15102.124.2624.40-3.1139,5630.00% 大賣/
2020/12/183924.571124.1424.0528137,7750.02%
2020/12/172724.208924.3324.45-62136,579-0.05%
2020/12/1624824.6211124.5124.15137135,2240.10% 大買/大賣/鉅額交易
2020/12/159124.105624.0323.6535132,6850.03%
2020/12/147624.531824.5524.4058131,6990.04%
2020/12/119024.076023.8824.0030130,0410.02%
2020/12/1014225.228524.8224.4057127,3720.04% 大買/
2020/12/099725.969325.9926.504123,7970.00%
2020/12/0818825.9330725.7126.35-119121,354-0.10% 大買/大賣/鉅額交易
2020/12/07120.125.7912325.7126.05-2.9116,6310.00% 大買/大賣/
2020/12/0430523.03275.123.3123.7030110,6760.03% 大買/大賣/
2020/12/0315221.7720021.7721.55-48106,197-0.05% 大買/大賣/
2020/12/0218621.3823121.5421.90-45103,400-0.04% 大買/大賣/
2020/12/0123719.6235019.5119.95-11395,563-0.12% 大買/大賣/鉅額交易
2020/11/3020918.4116618.4518.304390,6210.05% 大買/大賣/
2020/11/27618.1770.418.1518.20-64.488,964-0.07%
2020/11/262717.66917.6417.651887,1780.02%
2020/11/2511418.079717.8017.701786,8670.02% 大買/
2020/11/2413918.6319118.7318.50-5284,646-0.06% 大買/大賣/
2020/11/235417.958118.0818.10-2782,159-0.03%
2020/11/2073.517.64119.217.6617.55-45.780,001-0.06% 大賣/
2020/11/191917.44317.4517.451679,1140.02%
2020/11/18817.507417.4617.40-6679,007-0.08%
2020/11/175717.295317.3117.20479,0030.01%
2020/11/165117.1412617.0917.05-7579,084-0.09% 大賣/
2020/11/136017.532217.4117.403879,4460.05%
2020/11/1212317.896917.6717.905477,8230.07% 大買/
2020/11/114217.4610017.5017.45-5876,885-0.08%
2020/11/105617.501317.6417.504376,3900.06%
2020/11/092.217.461117.4117.40-8.875,692-0.01%
2020/11/0657.217.569217.8217.35-34.875,246-0.05%
2020/11/0531.217.451517.3817.3516.273,7950.02%
2020/11/043817.8111517.7717.75-7772,941-0.11% 大賣/
2020/11/038517.5011917.6017.60-3471,220-0.05% 大賣/
2020/11/021317.146316.9016.95-5069,272-0.07%
2020/10/303617.113117.2516.95569,0990.01%
2020/10/2929117.1729316.9517.20-267,7810.00% 大買/大賣/
2020/10/2823817.24136.617.3617.20101.465,8840.15% 大買/大賣/鉅額交易
2020/10/2722217.81122.217.9217.8099.863,8660.16% 大買/大賣/
2020/10/26299.518.1012818.4018.60171.560,8160.28% 大買/大賣/鉅額交易
2020/10/239216.7923416.9517.40-14253,613-0.26% 大賣/鉅額交易
2020/10/22423.115.5942415.5315.85-0.947,7510.00% 大買/大賣/
2020/10/21814.7937.114.9615.15-29.143,315-0.07%
2020/10/2000.001514.6214.65-1542,698-0.04%
2020/10/1900.001214.6814.55-1242,857-0.03%
2020/10/162514.45414.5014.502143,1380.05%
2020/10/153014.721114.7514.651942,8710.04%
2020/10/148715.167715.1215.051042,6660.02%
2020/10/136814.699714.8715.00-2941,633-0.07%
2020/10/1213514.814715.0314.408840,3230.22% 大買/
2020/10/086714.292814.2714.403938,3700.10%
2020/10/075814.485214.4814.50637,8580.02%
2020/10/062614.117614.0914.20-5037,144-0.13%
2020/10/053714.003514.1613.95236,9370.01%
2020/09/3011113.8613913.9213.95-2835,392-0.08% 大買/大賣/
2020/09/293813.634513.6713.70-734,649-0.02%
2020/09/28512.852313.3113.45-1833,328-0.05%
2020/09/25512.3000.0012.25533,0510.02%
2020/09/241112.8012512.8712.75-11432,836-0.35% 大賣/鉅額交易
2020/09/2310313.069312.9613.001032,7880.03% 大買/
2020/09/222113.132213.2813.30-132,5300.00%
2020/09/2110413.3900.0013.2510432,3800.32% 大買/鉅額交易
2020/09/1838.113.801113.9513.7027.132,2260.08%
2020/09/17813.734013.8013.80-3231,986-0.10%
2020/09/16213.602613.7413.55-2431,346-0.08%
2020/09/1500.001713.6613.60-1731,103-0.05%
2020/09/142213.751113.7713.601131,0050.04%
2020/09/1100.001813.5513.50-1830,885-0.06%
2020/09/102013.4500.0013.502031,0690.06%
2020/09/0916513.5518813.4913.60-2331,585-0.07% 大買/大賣/
2020/09/083313.47313.2513.303031,0610.10%
2020/09/0710213.27113.813.5613.30-11.831,060-0.04% 大買/大賣/
2020/09/043412.807112.7612.95-3729,840-0.12%
2020/09/03612.52212.7512.45429,3530.01%
2020/09/021312.2000.0012.101329,0300.04%
2020/08/31712.1500.0012.15729,8750.02%
2020/08/28712.5000.0012.45729,8630.02%
2020/08/27612.392112.5212.60-1530,199-0.05%
2020/08/252112.13312.1512.201830,5530.06%
2020/08/24311.70311.7511.85031,3060.00%
2020/08/214411.71211.6511.704233,8930.12%
2020/08/204911.712511.8211.802435,6510.07%
2020/08/197012.645112.5012.401935,2690.05%
2020/08/183713.062013.1513.101734,0510.05%
2020/08/17313.0720213.1013.10-19934,250-0.58% 大賣/鉅額交易
2020/08/14113.105.713.1013.15-4.734,170-0.01%
2020/08/121613.062313.0713.10-734,266-0.02%
2020/08/11413.1300.0013.15434,2270.01%
2020/08/10213.3000.0013.15234,2390.01%
2020/08/075113.311913.3013.303234,5880.09%
2020/08/06913.51913.6513.35034,5880.00%
2020/08/05213.452613.3913.45-2434,282-0.07%
2020/08/043013.0700.0013.053033,8170.09%
2020/08/031013.0700.0013.001033,8180.03%
2020/07/315613.162513.1513.103133,6470.09%
2020/07/3020613.253313.4213.5517333,0390.52% 大買/鉅額交易
2020/07/291912.82512.8512.801432,1060.04%
2020/07/281412.93112.9512.851332,3240.04%
2020/07/272013.074113.1413.00-2132,738-0.06%
2020/07/248013.3100.0013.208032,6850.24%
2020/07/23113.702813.7213.70-2732,481-0.08%
2020/07/22213.553613.5313.55-3432,472-0.10%
2020/07/211113.15013.1513.201132,3130.03%
2020/07/201412.912212.9512.95-832,296-0.02%
2020/07/174913.0800.0013.004932,3730.15%
2020/07/16513.2000.0013.20532,5000.02%
2020/07/15413.2500.0013.20432,5020.01%
2020/07/14613.41913.4213.40-333,044-0.01%
2020/07/1300.003813.6613.65-3833,273-0.11%
2020/07/101713.331013.3013.10733,4060.02%
2020/07/09213.7310014.0013.60-9833,641-0.29%
2020/07/0800.00313.8013.90-333,495-0.01%
2020/07/074113.891814.0213.802333,3710.07%
2020/07/06113.501513.6413.80-1433,204-0.04%
2020/07/032313.52613.4513.451733,0350.05%
2020/07/02513.55113.4513.55433,4430.01%
2020/07/01513.55413.6513.55133,6010.00%
2020/06/30313.3500.0013.35333,4990.01%
2020/06/29213.15113.3013.20133,6790.00%
2020/06/24713.41313.4713.40433,7260.01%
2020/06/23413.53613.6013.60-234,020-0.01%
2020/06/2200.00213.4513.45-234,272-0.01%
2020/06/19513.601613.5113.40-1134,816-0.03%
2020/06/183913.4700.0013.453934,9870.11%
2020/06/17413.7300.0013.70434,9510.01%
2020/06/16713.962913.7713.95-2235,025-0.06%
2020/06/15513.1700.0013.05534,7150.01%
2020/06/123513.032113.1513.251434,9680.04%
2020/06/116213.866013.6413.50235,0810.01%
2020/06/10614.073514.1214.10-2935,235-0.08%
2020/06/09614.01914.0514.05-335,764-0.01%
2020/06/081114.055414.0113.90-4336,143-0.12%
2020/06/053613.75913.8113.852735,6930.08%
2020/06/04613.735013.6013.55-4435,604-0.12%
2020/06/03213.55813.5613.70-635,659-0.02%
2020/06/027013.523513.6013.503535,3260.10%
2020/06/01913.651813.7413.55-935,072-0.03%
2020/05/293813.911113.8313.752734,6530.08%
2020/05/2814614.516714.4014.207933,9750.23% 大買/
2020/05/2717613.697113.9114.3010531,6740.33% 大買/鉅額交易
2020/05/261213.00512.9513.00729,9290.02%
2020/05/254012.483012.5512.601030,0570.03%
2020/05/22712.9600.0012.75730,0870.02%
2020/05/21713.15513.1013.15230,1920.01%
2020/05/2000.00213.3013.10-230,790-0.01%
2020/05/19113.000.312.9012.900.731,2430.00%
2020/05/18312.75112.8512.75231,5280.01%
2020/05/15413.1000.0012.90431,5700.01%
2020/05/141513.01213.1012.801331,7240.04%
2020/05/131513.3100.0013.401531,5750.05%
2020/05/1200.00513.6513.50-531,735-0.02%
2020/05/1100.0015813.7013.70-15831,994-0.49% 大賣/鉅額交易
2020/05/08713.542613.6113.50-1932,223-0.06%
2020/05/06713.2400.0013.20733,3540.02%
2020/05/052713.341213.3513.301533,3460.04%
2020/05/043613.43213.4013.403433,8130.10%
2020/04/30313.934813.8914.00-4533,729-0.13%
2020/04/291913.502013.4513.50-133,5660.00%
2020/04/281413.501013.6513.40434,0790.01%
2020/04/2715013.42813.3113.4514234,5120.41% 大買/鉅額交易
2020/04/241112.99213.0513.00934,1970.03%
2020/04/231713.1300.0013.001733,9930.05%
2020/04/22212.85612.9313.00-433,834-0.01%
2020/04/211513.02613.3112.80933,6960.03%
2020/04/20213.30413.3413.40-233,398-0.01%
2020/04/172913.533813.6213.30-933,361-0.03%
2020/04/16713.09413.2013.40332,6730.01%
2020/04/151513.20113.3013.251432,5530.04%
2020/04/1400.002513.0113.05-2532,454-0.08%
2020/04/13512.381312.4812.35-832,450-0.02%
2020/04/101612.6800.0012.651634,6040.05%
2020/04/091713.001212.7912.80535,3020.01%
2020/04/083512.641612.6612.751935,6970.05%
2020/04/073212.37512.5012.502735,4170.08%
2020/04/011111.32211.4011.60934,9140.03%
2020/03/31611.6800.0011.35634,8680.02%
2020/03/30111.5000.0011.70134,7010.00%
2020/03/272811.99911.7311.651934,8270.05%
2020/03/261011.301011.5511.65034,7060.00%
2020/03/251311.431411.6111.65-135,2210.00%
2020/03/24210.45910.5210.60-735,347-0.02%
2020/03/231610.08610.159.961035,3000.03%
2020/03/201710.902210.7210.75-535,815-0.01%
2020/03/191210.211110.8010.15136,2860.00%
2020/03/18711.7111311.7011.25-10636,259-0.29% 大賣/鉅額交易
2020/03/17411.56611.8811.50-236,410-0.01%
2020/03/162012.941712.8312.50336,8370.01%
2020/03/132313.01613.3813.601737,1420.05%
2020/03/122714.7200.0014.202737,0540.07%
2020/03/11115.802015.6515.65-1936,930-0.05%
2020/03/101715.57615.8016.151138,4110.03%
2020/03/095115.89215.9515.604938,5320.13%
2020/03/065316.25316.2516.255038,4260.13%
2020/03/051216.84116.8016.651138,4170.03%
2020/03/0400.004616.3816.60-4638,578-0.12%
2020/03/03616.37116.4516.30539,3460.01%
2020/03/021515.55715.9615.80839,2480.02%
2020/02/2700.0015616.7716.00-15639,017-0.40% 大賣/鉅額交易
2020/02/26316.6800.0016.55338,6400.01%
2020/02/251016.60316.8017.00738,3470.02%
2020/02/24416.932017.1516.90-1638,528-0.04%
2020/02/214717.15817.0117.003938,9350.10%
2020/02/201517.01316.8717.151238,5920.03%
2020/02/191116.40216.3016.45938,5140.02%
2020/02/18116.7500.0016.60138,1370.00%
2020/02/171116.76316.7016.75838,0170.02%
2020/02/143316.56216.6516.503137,7920.08%
2020/02/139416.7200.0016.659437,5310.25%
2020/02/12816.77916.7416.80-137,2970.00%
2020/02/11116.3000.0016.40136,8460.00%
2020/02/101216.1800.0016.101236,5280.03%
2020/02/073217.1700.0016.953235,8730.09%
2020/02/053117.351417.0917.551735,1920.05%
2020/02/041816.92716.8117.151134,5170.03%
2020/02/03315.65316.3516.55034,1740.00%
2020/01/312616.81417.2516.952233,6750.07%
2020/01/301817.423617.7517.30-1832,996-0.05%
2020/01/20519.20719.2319.20-232,440-0.01%
2020/01/17619.091019.0519.05-432,591-0.01%
2020/01/16119.20219.3019.25-132,4910.00%
2020/01/132519.50119.5019.552432,1530.07%
2020/01/10319.20319.2519.15032,3600.00%
2020/01/09419.35519.3519.30-132,2970.00%
2020/01/081519.19519.2219.101032,0900.03%
2020/01/071219.11719.0619.05531,8080.02%
2020/01/068220.167819.8919.45431,3630.01%
2020/01/03519.623219.9119.90-2729,634-0.09%
2020/01/02819.76319.9519.65528,9770.02%
2019/12/3100.00619.5819.55-628,145-0.02%
2019/12/30219.58319.5319.55-128,1430.00%
2019/12/276.519.482019.6119.55-13.528,165-0.05%
2019/12/26119.6500.0019.45127,9060.00%
2019/12/2500.00119.5019.65-128,0050.00%
2019/12/2418.519.411119.4719.407.528,2100.03%
2019/12/231319.90319.9319.751028,0560.04%
2019/12/201619.9310220.0019.80-8628,023-0.31% 大賣/
2019/12/192119.832719.7519.75-627,350-0.02%
2019/12/18819.4910119.4519.45-9326,746-0.35% 大賣/
2019/12/17919.753719.7519.70-2826,934-0.10%
2019/12/1611219.732019.5719.509226,2650.35% 大買/
2019/12/134019.021919.1419.002125,7220.08%
2019/12/12319.037518.9618.85-7225,693-0.28%
2019/12/119219.342219.3519.007025,2120.28%
2019/12/101219.092618.9519.05-1424,698-0.06%
2019/12/09218.582518.7618.70-2324,211-0.09%
2019/12/061618.761318.8818.60323,6950.01%
2019/12/054518.4514918.5318.70-10423,377-0.44% 大賣/鉅額交易
2019/12/041817.711117.7617.80722,0450.03%
2019/12/0300.00317.7717.70-322,203-0.01%
2019/12/0200.00617.0517.20-622,022-0.03%
2019/11/29617.61817.7917.45-222,431-0.01%
2019/11/281017.80817.8917.75223,0630.01%
2019/11/27517.49617.7017.45-122,5700.00%
2019/11/22417.35217.3017.15222,8260.01%
2019/11/20917.65217.6017.65723,5470.03%
2019/11/192317.102316.9717.00022,9540.00%
2019/11/182316.733016.9117.00-722,863-0.03%
2019/11/15416.30816.2816.25-422,768-0.02%
2019/11/1400.003.216.0416.05-3.222,943-0.01%
2019/11/13916.2600.0016.15923,2500.04%
2019/11/12616.2000.0016.40623,5080.03%
2019/11/11216.25416.2516.20-224,071-0.01%
2019/11/08216.70216.6516.65024,4800.00%
2019/11/07416.6511416.5516.55-11024,963-0.44% 大賣/鉅額交易
2019/11/061016.860.316.8016.809.825,8920.04%
2019/11/0520617.0200.0017.1020626,4820.78% 大買/鉅額交易
2019/11/040.116.9000.0016.900.127,0630.00%
2019/11/01417.0800.0017.05427,4400.01%
2019/10/31617.2500.0017.15628,7000.02%
2019/10/291017.4000.0017.301031,0260.03%
2019/10/281017.401017.4517.35032,2510.00%
2019/10/2500.00818.1417.75-834,325-0.02%
2019/10/24217.7500.0017.90236,4290.01%
2019/10/22317.6500.0017.60338,9290.01%
2019/10/181017.6500.0017.651040,5230.02%
2019/10/17217.301817.3717.45-1640,474-0.04%
2019/10/1600.00417.4517.35-440,787-0.01%
2019/10/1515.117.481117.4017.254.141,0790.01%
2019/10/14817.46317.4017.65541,6660.01%
2019/10/0910.216.9510516.9516.90-94.842,459-0.22% 大賣/
2019/10/081.217.6900.0017.601.243,4780.00%
2019/10/070.217.90118.0017.95-0.844,2750.00%
2019/10/049.117.8100.0017.759.145,1830.02%
2019/10/0384.217.75117.7517.7083.245,4750.18%
2019/10/023117.9700.0017.953145,5540.07%
2019/10/01418.0500.0018.05445,7330.01%
2019/09/2735.118.07417.8817.8531.145,9520.07%
2019/09/2600.0010418.5518.15-10445,792-0.23% 大賣/鉅額交易
2019/09/257418.426018.5018.501445,8320.03%
2019/09/245018.606818.7718.60-1845,655-0.04%
2019/09/231518.75418.7518.651145,4490.02%
2019/09/20318.882318.9118.80-2045,441-0.04%
2019/09/195318.755019.1018.75345,1510.01%
2019/09/1811118.9110519.2118.90645,1260.01% 大買/大賣/
2019/09/1712818.8114618.9818.95-1844,722-0.04% 大買/大賣/
2019/09/16718.5300.0018.55744,1500.02%
2019/09/122818.70418.8018.652444,0780.05%
2019/09/11318.451418.5118.30-1143,580-0.03%
2019/09/1011.318.152918.2418.30-17.843,109-0.04%
2019/09/09113.318.2411918.4418.20-5.842,880-0.01% 大買/大賣/
2019/09/06115.318.2615918.2718.30-43.842,457-0.10% 大買/大賣/
2019/09/05206.318.0921318.0018.00-6.842,012-0.02% 大買/大賣/
2019/09/041617.631617.7217.80041,3830.00%
2019/09/0327517.5829817.6517.55-2341,261-0.06% 大買/大賣/
2019/09/0222717.8715017.4817.907740,7380.19% 大買/大賣/
2019/08/305217.161817.2017.053439,7380.09%
2019/08/29122.317.0911317.2317.109.339,2900.02% 大買/大賣/
2019/08/2810717.3912117.0117.40-1438,909-0.04% 大買/大賣/
2019/08/27317.001717.0016.90-1438,769-0.04%
2019/08/26229.316.8721416.9716.8515.338,6880.04% 大買/大賣/
2019/08/23107.317.4821016.9717.50-102.838,245-0.27% 大買/大賣/鉅額交易
2019/08/2211716.795016.9516.606737,4450.18% 大買/
2019/08/21116.8500.0016.90137,2790.00%
2019/08/20217.13517.2516.75-337,062-0.01%
2019/08/19117.15617.2017.20-536,560-0.01%
2019/08/160.316.9000.0016.900.336,4670.00%
2019/08/1520017.011516.9517.0518536,1480.51% 大買/鉅額交易
2019/08/142917.5215517.3117.55-12635,909-0.35% 大賣/鉅額交易
2019/08/13617.151417.0116.90-835,298-0.02%
2019/08/121.517.3820517.2017.25-203.534,870-0.58% 大賣/鉅額交易
2019/08/0813.517.641017.5617.353.534,4270.01%
2019/08/0710618.1410018.0017.80633,6320.02% 大買/
2019/08/0610317.98317.9718.2010033,3180.30% 大買/
2019/08/0510718.69118.6518.3510632,8450.32% 大買/鉅額交易
2019/08/022218.531918.3818.60332,6350.01%
2019/08/0111418.8912919.2719.45-1531,608-0.05% 大買/大賣/
2019/07/3114319.3410019.9019.254330,7800.14% 大買/
2019/07/3010719.66101.619.6619.805.429,2650.02% 大買/大賣/
2019/07/291919.9318520.0320.05-16628,053-0.59% 大賣/鉅額交易
2019/07/2610719.1721519.0119.40-10825,856-0.42% 大買/大賣/鉅額交易
2019/07/25134.518.249418.0918.5040.523,5040.17% 大買/
2019/07/2416.517.352717.2417.50-10.521,743-0.05%
2019/07/2326.517.673817.4817.55-11.521,046-0.05%
2019/07/222517.163217.1017.25-720,288-0.03%
2019/07/195.117.05117.0516.804.120,2870.02%
2019/07/183.316.752516.8216.75-21.820,151-0.11%
2019/07/1713.316.781716.8516.85-3.819,982-0.02%
2019/07/1620.317.064217.1316.95-21.820,102-0.11%
2019/07/1512917.071516.9617.1511420,0430.57% 大買/鉅額交易
2019/07/1258.316.8427516.8816.70-216.819,474-1.11% 大賣/鉅額交易
2019/07/1122316.44616.4716.4521718,6161.17% 大買/鉅額交易
2019/07/101016.72116.7516.85917,7100.05%
2019/07/09716.45616.5516.45116,8870.01%
2019/07/08416.48316.4016.40116,7320.01%
2019/07/05616.301116.4016.40-517,084-0.03%
2019/07/04416.21316.2016.30117,1510.01%
2019/07/03615.701015.8015.90-417,544-0.02%
2019/07/02115.65615.7115.70-518,720-0.03%
2019/07/01115.35215.4315.50-119,050-0.01%
2019/06/27115.25115.3015.15019,1450.00%
2019/06/26215.35515.2115.05-319,043-0.02%
2019/06/25215.0500.0014.95218,8320.01%
2019/06/24815.131114.8615.20-318,624-0.02%
2019/06/21614.83114.9014.80518,4860.03%
2019/06/20314.682514.7414.80-2218,461-0.12%
2019/06/19214.602314.5614.60-2118,573-0.11%
2019/06/18114.2000.0014.30118,4890.01%
2019/06/12114.25114.2514.35018,8920.00%
2019/06/113014.4000.0014.403018,8960.16%
2019/06/05214.2500.0014.10218,9280.01%
2019/06/041.314.01114.0514.000.319,2460.00%
2019/05/31514.151114.3414.25-619,449-0.03%
2019/05/3000.001114.0514.05-1119,371-0.06%
2019/05/2900.001513.7813.80-1519,390-0.08%
2019/05/2800.00113.7513.75-119,473-0.01%
2019/05/270.313.7000.0013.650.319,6570.00%
2019/05/2200.00214.1514.10-221,750-0.01%
2019/05/171213.95114.2513.851121,6920.05%
2019/05/1612.214.0100.0014.0012.221,6570.06%
2019/05/15514.3000.0014.25521,7520.02%
2019/05/14114.2500.0014.15121,7220.00%
2019/05/1315.214.50114.4514.3514.221,4270.07%
2019/05/096.115.2900.0015.356.120,9810.03%
2019/05/08715.912.315.8716.054.820,7430.02%
2019/05/07216.0500.0016.10220,8130.01%
2019/05/0600.00115.9015.90-121,3050.00%
2019/05/03216.1500.0016.25221,2530.01%
2019/05/0200.00316.0216.00-321,220-0.01%
2019/04/30216.0500.0016.05221,2730.01%
2019/04/291415.991416.2115.95021,2730.00%
2019/04/262216.2000.0016.302221,2110.10%
2019/04/253916.69216.9016.653720,9140.18%
2019/04/24116.551116.8016.60-1020,549-0.05%
2019/04/23216.6500.0016.60220,4570.01%
2019/04/22817.071517.0316.95-720,287-0.03%
2019/04/193716.78716.7116.753019,8810.15%
2019/04/18216.35116.6516.35119,3770.01%
2019/04/17116.70616.6016.80-519,186-0.03%
2019/04/1600.00216.0016.20-218,541-0.01%
2019/04/1500.00316.1516.00-318,621-0.02%
2019/04/121216.08215.9815.901018,7060.05%
2019/04/111016.531016.2516.30018,6670.00%
2019/04/10216.60516.5616.60-318,210-0.02%
2019/04/091616.451316.5716.45317,9100.02%
2019/04/081216.152616.2516.35-1417,166-0.08%
2019/04/03415.48515.1515.50-115,823-0.01%
2019/04/02415.05515.0015.05-115,266-0.01%
2019/04/0100.00414.8514.85-415,089-0.03%
2019/03/2900.005014.7514.75-5014,943-0.33%
2019/03/28214.7000.0014.70215,0610.01%
2019/03/255414.55514.6514.654915,7900.31%
2019/03/22214.90515.0114.90-315,839-0.02%
2019/03/21314.805014.6514.80-4715,889-0.30%
2019/03/20214.50514.4914.55-315,845-0.02%
2019/03/19114.65514.6014.60-415,870-0.03%
2019/03/1800.002.414.2614.30-2.415,707-0.02%
2019/03/1300.00114.2014.15-116,778-0.01%
2019/03/111714.12214.1014.101517,8320.08%
2019/03/08914.08414.1814.20518,6880.03%
2019/03/074314.4800.0014.404318,7650.23%
2019/03/06215.0000.0014.95219,2220.01%
2019/03/05515.0500.0014.95519,7630.03%
2019/03/0400.00115.1515.10-120,1670.00%
2019/02/26515.4900.0015.30520,3320.02%
2019/02/2500.007115.6015.65-7120,474-0.35%
2019/02/228715.342915.2515.305819,8880.29%
2019/02/2100.0011614.8814.90-11618,911-0.61% 大賣/鉅額交易
2019/02/1800.00114.4514.40-119,000-0.01%
2019/02/15514.35214.4014.30319,1550.02%
2019/02/14514.571214.6114.60-719,399-0.04%
2019/02/13514.5500.0014.70519,4080.03%
2019/02/12514.45114.5014.45419,2810.02%
2019/02/111314.5600.0014.501319,5540.07%
2019/01/30814.70314.6014.70519,8400.03%
2019/01/2800.002114.8114.80-2120,527-0.10%
2019/01/251814.524114.6114.70-2321,695-0.11%
2019/01/2400.00414.0014.00-421,937-0.02%
2019/01/23313.901113.8113.95-822,921-0.03%
2019/01/22214.05713.8413.80-523,649-0.02%
2019/01/21214.05514.1014.05-323,994-0.01%
2019/01/1800.001113.8613.95-1124,518-0.04%
2019/01/1700.00313.6513.70-324,919-0.01%
2019/01/16613.8200.0013.65625,2410.02%
2019/01/15213.70913.5813.70-725,272-0.03%
2019/01/1400.00513.5313.55-525,595-0.02%
2019/01/1000.00513.5713.65-526,358-0.02%
2019/01/09513.402513.4213.40-2026,449-0.08%
2019/01/07713.22513.3013.15226,6510.01%
2019/01/0400.00112.5012.90-127,0760.00%
2019/01/031113.08512.9512.90627,6300.02%
2019/01/02513.40213.3013.25327,7970.01%
2018/12/28513.65513.6513.55027,9510.00%
2018/12/27213.756413.8013.70-6229,025-0.21%
2018/12/26313.65113.6013.45229,4910.01%
2018/12/255313.41313.4013.455029,5950.17%
2018/12/2400.00113.5013.75-130,1360.00%
2018/12/2200.00113.5013.45-130,2930.00%
2018/12/213113.511513.5013.601630,5840.05%
2018/12/201313.7900.0013.601330,7390.04%
2018/12/19813.931113.8014.00-330,936-0.01%
2018/12/18813.95814.2013.90030,9530.00%
2018/12/171213.731013.9313.85231,0270.01%
2018/12/1410213.85113.8513.8510131,3010.32% 大買/鉅額交易
2018/12/13414.31414.3414.40031,4770.00%
2018/12/12314.08214.1814.20132,0000.00%
2018/12/11513.96214.0313.90332,3770.01%
2018/12/101313.81113.8513.851232,8410.04%
2018/12/071014.30414.3514.10632,9720.02%
2018/12/06614.182114.4314.00-1533,310-0.05%
2018/12/05614.822014.8914.90-1433,260-0.04%
2018/12/04815.88215.6515.75633,3430.02%
2018/12/035.615.902715.7215.95-21.434,617-0.06%
2018/11/301115.0600.0015.001134,5990.03%
2018/11/291015.581015.5015.05034,2380.00%
2018/11/28214.982415.0615.15-2233,616-0.07%
2018/11/271014.401514.4314.80-533,129-0.02%
2018/11/2600.003.514.2814.20-3.532,944-0.01%
2018/11/220.414.001514.2514.00-14.633,035-0.04%
2018/11/20313.8500.0013.85333,2520.01%
2018/11/191413.881013.8113.95433,2890.01%
2018/11/16213.5510013.6513.50-9833,131-0.30%
2018/11/15913.3000.0013.40933,1760.03%
2018/11/14113.50913.5513.45-833,370-0.02%
2018/11/1312013.151213.5613.5010833,7840.32% 大買/鉅額交易
2018/11/123113.75913.8513.752234,1540.06%
2018/11/091113.4700.0013.651134,9500.03%
2018/11/08213.95914.0513.65-735,350-0.02%
2018/11/07413.682513.7713.90-2135,344-0.06%
2018/11/063513.68113.5513.253435,5490.10%
2018/11/05513.96113.9513.95435,2700.01%
2018/11/0212814.1814114.3614.20-1335,079-0.04% 大買/大賣/
2018/11/01513.7011713.7813.70-11234,006-0.33% 大賣/鉅額交易
2018/10/313212.92213.1513.403033,4500.09%
2018/10/30112.351612.2812.45-1532,844-0.05%
2018/10/29511.5510011.7011.75-9532,747-0.29%
2018/10/2611411.551012.0511.4510432,6410.32% 大買/鉅額交易
2018/10/2513312.0112412.0011.95932,3420.03% 大買/大賣/
2018/10/24612.7400.0012.85632,7090.02%
2018/10/231013.051012.9513.00032,8760.00%
2018/10/22412.95413.1513.30033,2960.00%
2018/10/19712.516512.1312.60-5833,492-0.17%
2018/10/186012.7000.0012.706033,0550.18%
2018/10/171112.90513.1012.85633,0480.02%
2018/10/161412.681712.8412.75-332,952-0.01%
2018/10/151212.4800.0012.451233,0750.04%
2018/10/121212.38512.7512.65733,2170.02%
2018/10/1100.002412.3512.05-2432,857-0.07%
2018/10/092013.3811013.4713.35-9032,204-0.28% 大賣/
2018/10/0810113.19313.2713.209832,1120.31% 大買/
2018/10/05122.113.18313.2213.20119.133,1010.36% 大買/鉅額交易
2018/10/041314.4700.0014.101332,2980.04%
2018/10/03714.7100.0014.65731,9200.02%
2018/10/02914.99914.9814.95032,1390.00%
2018/10/0100.00614.7914.70-632,557-0.02%
2018/09/28714.5400.0014.50732,8470.02%
2018/09/27214.7000.0014.70232,7640.01%
2018/09/26514.553314.6414.75-2832,638-0.09%
2018/09/25414.30314.6014.55132,6270.00%
2018/09/218214.175214.0614.203032,7090.09%
2018/09/2000.001314.4814.25-1333,066-0.04%
2018/09/192214.322014.5014.30232,8660.01%
2018/09/181714.39214.4514.301532,6230.05%
2018/09/17714.73115.0014.75632,4380.02%
2018/09/142714.5600.0014.652732,2550.08%
2018/09/13514.55514.3514.20032,0500.00%
2018/09/121114.4500.0014.351132,1610.03%
2018/09/11414.401014.5014.90-632,305-0.02%
2018/09/10514.104014.3614.05-3533,012-0.11%
2018/09/075914.933614.7914.452333,0150.07%
2018/09/064816.08815.9615.954032,1300.12%
2018/09/04116.905917.0917.05-5834,339-0.17%
2018/09/03616.97516.9516.90134,6210.00%
2018/08/311517.081117.2317.25434,9880.01%
2018/08/30517.06617.0617.00-135,3290.00%
2018/08/292217.1400.0017.152235,5440.06%
2018/08/281016.9916616.9316.95-15636,246-0.43% 大賣/鉅額交易
2018/08/2710116.501116.4516.509036,5840.25% 大買/
2018/08/24316.1300.0016.15336,6210.01%
2018/08/23116.4000.0016.40137,2830.00%
2018/08/225516.3600.0016.355538,6580.14%
2018/08/21316.33116.2516.45239,7600.01%
2018/08/202416.381016.0016.001440,0810.03%
2018/08/171116.191016.0815.95140,5050.00%
2018/08/16816.2820916.1016.40-20140,834-0.49% 大賣/鉅額交易
2018/08/151717.162116.9716.90-440,689-0.01%
2018/08/14117.45117.6017.65040,9260.00%
2018/08/135618.681818.4918.503841,5630.09%
2018/08/10119.0500.0019.10141,7850.00%
2018/08/09419.2400.0019.20444,0090.01%
2018/08/081219.3500.0019.351246,4090.03%
2018/08/069.318.91218.8519.207.346,1770.02%
2018/08/0312.319.307019.2419.25-57.846,053-0.13%
2018/08/0210.319.6500.0019.6510.345,6440.02%
2018/08/011119.9700.0019.951145,5650.02%
2018/07/3100.00519.9719.95-545,621-0.01%
2018/07/301419.61219.4519.401244,9870.03%
2018/07/271.119.991019.9519.90-8.944,610-0.02%
2018/07/265.119.902119.7719.95-15.944,463-0.04%
2018/07/2500.00219.3019.50-244,6460.00%
2018/07/2400.00119.4019.30-144,8360.00%
2018/07/207.119.1100.0019.057.145,6280.02%
2018/07/1911.219.5815019.3719.25-138.846,186-0.30% 大賣/鉅額交易
2018/07/18219.5500.0019.60246,2530.00%
2018/07/172.119.55419.7519.55-1.946,3290.00%
2018/07/1615.119.782619.8619.70-10.946,503-0.02%
2018/07/1378.219.822019.8519.7558.246,4540.13%
2018/07/123019.311019.3019.402045,5120.04%
2018/07/1110018.902018.9518.908045,4010.18%
2018/07/105219.105519.1619.20-345,352-0.01%
2018/07/09519.051819.3219.50-1345,228-0.03%
2018/07/0657.118.0500.0018.0057.144,5060.13%
2018/07/050.218.75118.9518.65-0.844,3250.00%
2018/07/04118.70218.8018.80-144,4070.00%
2018/07/032.319.21819.2018.80-5.844,586-0.01%
2018/07/020.319.2000.0019.100.344,4680.00%
2018/06/2911.219.5013.119.4819.50-1.944,3390.00%
2018/06/280.118.851718.6718.85-16.943,645-0.04%
2018/06/271719.04619.0218.701143,7020.03%
2018/06/2615.218.906318.8418.90-47.843,624-0.11%
2018/06/25519.31219.4819.25343,3620.01%
2018/06/223.219.17319.1519.300.243,5480.00%
2018/06/2116.119.54119.6519.4015.143,5170.03%
2018/06/20819.181419.4019.20-643,729-0.01%
2018/06/194719.59319.6719.504443,6160.10%
2018/06/151020.401120.2220.10-142,5830.00%
2018/06/141020.176320.1820.00-5342,163-0.13%
2018/06/133220.82621.0020.602641,8840.06%
2018/06/1222821.0111621.5021.1011242,4200.26% 大買/大賣/鉅額交易
2018/06/112120.641620.6020.65540,4350.01%
2018/06/08520.695120.9020.50-4640,827-0.11%
2018/06/077120.811820.6820.605341,9750.13%
2018/06/062.320.78220.7520.650.341,8330.00%
2018/06/052120.712120.6520.65042,4510.00%
2018/06/0414.320.392120.2220.40-6.842,132-0.02%
2018/06/01719.801119.7519.75-441,731-0.01%
2018/05/311220.033519.9420.05-2341,822-0.05%
2018/05/3036.320.0651119.9019.80-474.841,310-1.15% 大賣/鉅額交易
2018/05/29721.032520.9820.70-1840,187-0.04%
2018/05/28620.687420.6320.55-6839,438-0.17%
2018/05/258820.8018320.8020.50-9541,185-0.23% 大賣/
2018/05/242120.272820.5120.50-740,648-0.02%
2018/05/231120.035520.4420.00-4440,312-0.11%
2018/05/227220.243520.1219.853740,2350.09%
2018/05/214920.606020.6720.40-1140,482-0.03%
2018/05/183520.112020.0020.151540,0140.04%
2018/05/17122.120.7520520.6120.40-82.940,280-0.21% 大買/大賣/
2018/05/1657819.287319.6020.2550539,3261.28% 大買/鉅額交易
2018/05/15518.552918.5118.45-2437,961-0.06%
2018/05/1400.00418.6118.60-439,203-0.01%
2018/05/11118.75118.7018.40040,0960.00%
2018/05/103918.412618.4418.451340,7250.03%
2018/05/09418.1400.0018.10441,3240.01%
2018/05/08118.2500.0018.05141,6900.00%
2018/05/071418.04117.7518.001341,6680.03%
2018/05/04217.65117.6017.65141,7340.00%
2018/05/03817.732017.6617.55-1242,668-0.03%
2018/05/022418.57318.7518.102142,6230.05%
2018/04/3010218.101218.1118.309042,4340.21% 大買/
2018/04/27117.85217.8017.85-143,3030.00%
2018/04/261518.041317.9617.45243,4770.00%
2018/04/254517.976717.8718.15-2243,430-0.05%
2018/04/24217.802117.1016.95-1943,061-0.04%
2018/04/233018.1000.0017.803043,2210.07%
2018/04/202218.3900.0018.252243,6000.05%
2018/04/19218.70118.7018.70143,5360.00%
2018/04/18618.85518.9018.65143,8280.00%
2018/04/171018.753118.7618.60-2144,271-0.05%
2018/04/1600.003119.0518.95-3144,884-0.07%
2018/04/135619.2500.0019.105645,2740.12%
2018/04/12619.18319.1019.00345,1300.01%
2018/04/1100.00719.3018.85-744,985-0.02%
2018/04/10719.0500.0018.90745,2170.02%
2018/04/091218.8800.0018.751245,5690.03%
2018/04/022019.8000.0019.752045,6090.04%
2018/03/3000.00219.7519.55-245,6810.00%
2018/03/291519.70119.6019.551445,6780.03%
2018/03/28719.812119.9019.75-1445,841-0.03%
2018/03/27920.30520.3520.20446,4780.01%
2018/03/26219.9500.0019.85246,3710.00%
2018/03/23319.406019.6819.90-5746,731-0.12%
2018/03/221620.4700.0020.201646,4910.03%
2018/03/212420.971620.9320.80846,0060.02%
2018/03/203020.712920.6120.60145,8780.00%
2018/03/19821.31321.2321.00545,9270.01%
2018/03/163721.392721.3121.201045,8500.02%
2018/03/15220.502320.6821.10-2145,070-0.05%
2018/03/142820.946620.7720.75-3845,336-0.08%
2018/03/134220.632720.8221.151545,2880.03%
2018/03/124620.195420.1419.85-844,621-0.02%
2018/03/095920.161620.0720.054345,1410.10%
2018/03/081819.33119.5019.601745,4100.04%
2018/03/07819.411219.3719.05-445,994-0.01%
2018/03/062519.592019.3519.30547,0860.01%
2018/03/051419.16419.1918.901051,9670.02%
2018/03/021119.15919.0519.15253,0740.00%
2018/03/01519.651819.6319.55-1354,895-0.02%
2018/02/2745419.3444519.9219.90955,8040.02% 大買/大賣/
2018/02/26718.81218.7518.70553,9160.01%
2018/02/232818.952818.8318.65054,2100.00%
2018/02/225718.573118.5618.652654,6890.05%
2018/02/217719.10218.9019.107554,3700.14%
2018/02/1232718.6533518.4718.20-854,075-0.01% 大買/大賣/
2018/02/0934218.21361.118.4418.55-19.154,177-0.04% 大買/大賣/
2018/02/0813319.136019.1419.007353,7870.14% 大買/
2018/02/0710720.382920.7619.907853,0680.15% 大買/
2018/02/069520.266820.3920.102753,5390.05%
2018/02/051522.061722.1122.25-253,0630.00%
2018/02/02823.533123.4723.40-2352,870-0.04%
2018/02/01824.0810124.1224.10-9352,478-0.18% 大賣/
2018/01/31823.631723.9623.65-952,991-0.02%
2018/01/301623.795623.7423.55-4054,366-0.07%
2018/01/296523.90323.9324.006254,3590.11%
2018/01/268223.905124.1123.853154,3450.06%
2018/01/2500.001.723.4323.40-1.753,4270.00%
2018/01/24523.60623.5823.45-153,6270.00%
2018/01/2313423.782524.2123.8010953,3500.20% 大買/鉅額交易
2018/01/225323.57123.5523.555252,3330.10%
2018/01/198523.603923.6023.854652,4900.09%
2018/01/182423.511223.4823.351252,1860.02%
2018/01/171023.53823.5323.30253,4230.00%
2018/01/161123.72523.9224.00652,9680.01%
2018/01/15823.292.123.4523.455.952,5330.01%
2018/01/121123.16823.2023.10352,8430.01%
2018/01/11123.5000.0023.30152,6810.00%
2018/01/095224.421224.3824.354052,6140.08%
2018/01/08124.352824.1024.00-2752,953-0.05%
2018/01/05624.53824.5424.40-254,5150.00%
2018/01/042824.925624.5524.50-2855,305-0.05%
2018/01/031824.881324.8324.80556,8640.01%
2018/01/0200.00123.7023.85-156,8600.00%
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章