鴻準 (2354)-凱基-林口券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
65.3
漲跌
▲1.7
漲幅
+2.67%
成交量
71,063張
產業
上市其他電子類股
1017人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10	65.70	10	65.66	65.30	0	24,805	0.00%
2024/05/22	0	0.00	8	63.81	63.60	-8	23,643	-0.03%
2024/05/21	14	63.30	215	63.14	64.80	-201	23,189	-0.87%	大賣/鉅額交易
2024/05/20	12	62.14	5	62.38	62.10	7	22,450	0.03%
2024/05/17	0	0.00	3.4	61.23	61.20	-3.4	22,192	-0.02%
2024/05/16	4	61.15	5	61.48	61.10	-1	22,142	0.00%
2024/05/15	26	60.97	4	60.75	60.10	22	21,984	0.10%
2024/05/14	1.1	60.02	0	0.00	60.90	1.1	21,890	0.00%
2024/05/13	7	60.09	1	60.20	60.10	6	21,783	0.03%
2024/05/10	0	0.00	1	60.40	60.60	-1	21,714	0.00%
2024/05/09	8	61.55	14	62.24	60.80	-6	21,626	-0.03%
2024/05/08	1	61.20	0	0.00	61.30	1	21,452	0.00%
2024/05/07	6	61.57	5	61.90	61.70	1	21,360	0.00%
2024/05/06	15	61.76	1	62.20	62.10	14	21,150	0.07%
2024/05/03	7	61.46	0	0.00	60.70	7	20,835	0.03%
2024/05/02	30	60.80	0	0.00	60.70	30	20,678	0.15%
2024/04/30	15	61.98	9	61.86	61.60	6	20,587	0.03%
2024/04/29	18	62.95	30	62.94	62.40	-12	20,438	-0.06%
2024/04/26	17	61.68	4	62.00	61.40	13	19,997	0.07%
2024/04/25	23	61.28	8	61.19	60.90	15	19,794	0.08%
2024/04/24	169	61.97	76	62.61	62.00	93	19,592	0.47%	大買/
2024/04/23	64	58.25	70.1	58.66	60.30	-6.1	18,907	-0.03%
2024/04/22	23	56.43	22	56.94	57.00	1	18,438	0.01%
2024/04/19	6	55.42	1	55.70	55.80	5	18,278	0.03%
2024/04/18	25	55.82	11.5	56.18	56.50	13.5	18,105	0.07%
2024/04/17	1	55.30	0	0.00	55.60	1	17,987	0.01%
2024/04/16	8	55.53	0	0.00	55.00	8	17,836	0.04%
2024/04/15	10	57.50	15	57.71	57.50	-5	17,596	-0.03%
2024/04/12	9	58.70	1	58.50	58.50	8	17,434	0.05%
2024/04/11	22	58.98	22.1	59.62	59.10	-0.1	17,226	0.00%
2024/04/10	16	62.48	7.1	61.46	61.20	9	16,729	0.05%
2024/04/09	1	63.02	0	0.00	63.00	1	16,351	0.01%
2024/04/08	14	62.97	18	63.01	63.50	-4	15,980	-0.03%
2024/04/03	20	63.54	1	64.00	64.00	19	15,670	0.12%
2024/04/02	30	64.85	10	64.45	64.90	20	15,264	0.13%
2024/04/01	3	64.56	1	64.70	63.80	2	14,706	0.01%
2024/03/29	44	64.15	33	63.25	63.00	11	14,144	0.08%
2024/03/28	58	65.45	48.2	66.20	65.10	9.8	13,289	0.07%
2024/03/27	23	61.06	64	62.70	63.60	-41	10,914	-0.38%
2024/03/26	11.2	58.29	15	58.32	57.90	-3.8	9,790	-0.04%
2024/03/25	1	59.20	5	58.90	58.70	-4	9,502	-0.04%
2024/03/22	16	59.23	3	59.30	59.00	13	9,239	0.14%
2024/03/21	15	58.65	33	58.89	59.10	-18	8,698	-0.21%
2024/03/20	67	59.22	63	58.44	58.20	4	8,078	0.05%
2024/03/19	8	55.83	10	55.05	58.10	-2	6,912	-0.03%
2024/03/18	5	55.08	8	54.60	55.40	-3	6,431	-0.05%
2024/03/15	13	56.78	25.1	56.50	55.60	-12.1	6,066	-0.20%
2024/03/14	27.1	54.28	5	56.70	53.70	22.1	4,982	0.44%
2024/03/13	55	59.27	49.1	59.16	58.90	5.9	4,239	0.14%
2024/03/12	3	54.83	3	55.30	55.30	0	2,479	0.00%
2024/03/11	1	48.80	0	0.00	50.30	1	2,126	0.05%
2024/03/08	1	49.80	0	0.00	49.20	1	2,072	0.05%
2024/03/07	2	49.50	0	0.00	50.10	2	2,041	0.10%
2024/03/05	0	0.00	0	50.50	50.50	0	1,996	0.00%
2024/03/01	0	0.00	2	49.60	49.30	-2	1,953	-0.10%
2024/02/29	0	0.00	4	49.80	49.70	-4	1,952	-0.20%
2024/02/23	0	0.00	1	50.70	50.10	-1	1,936	-0.05%
2024/02/22	0	0.00	2	50.70	50.70	-2	1,954	-0.10%
2024/02/16	0	0.00	5	49.45	49.40	-5	2,021	-0.25%
2024/01/30	0	0.00	29.2	50.10	50.40	-29.2	2,017	-1.45%
2024/01/26	0	0.00	12	50.33	50.50	-12	2,051	-0.58%
2024/01/25	1	50.40	0	0.00	50.60	1	2,055	0.05%
2024/01/19	7	49.56	0	0.00	49.70	7	2,183	0.32%
2024/01/18	7	49.88	0	0.00	49.60	7	2,193	0.32%
2024/01/17	1	50.20	1	50.30	49.65	0	2,182	0.00%
2024/01/16	1	51.00	0	0.00	50.80	1	2,151	0.05%
2024/01/12	0	0.00	0.7	51.50	51.40	-0.7	2,207	-0.03%
2024/01/11	0	0.00	5	51.30	51.30	-5	2,241	-0.22%
2023/12/27	0.7	52.30	1	52.30	52.40	-0.3	2,601	-0.01%
2023/12/26	0	0.00	50	52.15	52.20	-50	2,665	-1.88%
2023/12/25	0	0.00	1	51.90	51.90	-1	2,740	-0.04%
2023/12/18	0	0.00	1	51.90	52.00	-1	3,097	-0.03%
2023/12/15	0	0.00	1	52.20	52.00	-1	3,417	-0.03%
2023/12/14	0	0.00	1	51.80	52.00	-1	4,109	-0.02%
2023/12/12	1	51.30	0	0.00	51.30	1	4,373	0.02%
2023/12/06	1	52.10	0	0.00	52.00	1	4,460	0.02%
2023/12/01	0	53.40	0	0.00	53.20	0	4,468	0.00%
2023/11/17	1	53.10	0	0.00	53.20	1	4,530	0.02%
2023/11/15	1	52.60	0	0.00	52.90	1	4,492	0.02%
2023/11/14	3	52.50	0	0.00	52.30	3	4,459	0.07%
2023/11/06	0	0.00	1	52.50	52.50	-1	4,527	-0.02%
2023/11/02	0	0.00	1	53.00	53.00	-1	4,561	-0.02%
2023/11/01	2	52.15	0	0.00	52.20	2	4,596	0.04%
2023/10/31	2	52.50	0	0.00	52.40	2	4,583	0.04%
2023/10/30	3	52.40	0	0.00	51.80	3	4,597	0.07%
2023/10/27	2	52.60	2	52.80	52.90	0	4,570	0.00%
2023/10/24	2	52.80	0	0.00	53.10	2	4,689	0.04%
2023/10/20	5	54.80	0	0.00	54.70	5	5,472	0.09%
2023/10/12	0	0.00	1	57.50	58.00	-1	5,683	-0.02%
2023/10/06	3	56.53	1	56.70	56.50	2	5,731	0.03%
2023/10/05	0	0.00	1	58.10	58.20	-1	5,621	-0.02%
2023/10/03	1	58.10	0	0.00	57.40	1	5,552	0.02%
2023/10/02	0	0.00	1	57.30	57.60	-1	5,518	-0.02%
2023/09/26	6	56.88	0	0.00	56.30	6	5,403	0.11%
2023/09/21	0	0.00	10	58.61	58.00	-10	5,321	-0.19%
2023/09/20	105	60.06	121	59.63	58.90	-16	5,188	-0.31%	大買/大賣/
2023/09/19	48	61.28	23	61.83	60.70	25	4,915	0.51%
2023/09/18	16	58.32	0	0.00	57.10	16	4,282	0.37%
2023/09/15	2	57.20	0	0.00	59.00	2	4,137	0.05%
2023/09/12	1	57.40	1	57.30	57.30	0	4,003	0.00%
2023/09/08	0	0.00	0	56.90	57.10	0	4,071	0.00%
2023/09/06	0	0.00	2	56.95	57.10	-2	4,090	-0.05%
2023/09/05	0	0.00	0.1	56.20	56.30	-0.1	4,028	0.00%
2023/08/30	0	0.00	1	54.90	55.30	-1	3,950	-0.03%
2023/08/22	0	0.00	2	54.20	54.30	-2	4,121	-0.05%
2023/08/18	0	0.00	1	55.40	55.00	-1	4,112	-0.02%
2023/08/17	1	54.60	0	0.00	54.90	1	4,100	0.02%
2023/08/15	0	0.00	2	55.50	55.50	-2	4,056	-0.05%
2023/08/11	5	56.50	0	0.00	56.10	5	4,036	0.12%
2023/08/09	0	0.00	2	57.20	56.90	-2	3,989	-0.05%
2023/08/08	2	56.70	0	0.00	56.60	2	3,967	0.05%
2023/08/04	3	54.63	0	0.00	54.80	3	3,912	0.08%
2023/08/02	0	0.00	5	55.20	54.50	-5	3,906	-0.13%
2023/07/31	0	0.00	1	56.40	55.70	-1	3,826	-0.03%
2023/07/28	2	56.10	0	0.00	56.30	2	3,781	0.05%
2023/07/27	1	57.10	3	57.27	56.90	-2	3,731	-0.05%
2023/07/26	5	58.32	6	59.08	57.00	-1	3,664	-0.03%
2023/07/25	25	58.10	28	59.17	59.50	-3	3,399	-0.09%
2023/07/21	0	0.00	5	54.50	54.30	-5	2,766	-0.18%
2023/07/20	2	55.90	0	0.00	55.20	2	2,750	0.07%
2023/07/19	2	56.50	0	0.00	55.90	2	2,738	0.07%
2023/07/18	2	57.40	1	58.90	57.40	1	2,693	0.04%
2023/07/17	1	57.20	1	56.90	57.20	0	2,560	0.00%
2023/07/11	0	0.00	1	53.60	53.60	-1	2,347	-0.04%
2023/07/10	1	53.00	0	0.00	52.90	1	2,354	0.04%
2023/07/06	3	53.20	0	0.00	53.00	3	2,335	0.13%
2023/07/03	2	56.15	0	0.00	56.00	2	2,320	0.09%
2023/06/29	1	56.10	0	0.00	55.80	1	2,348	0.04%
2023/06/27	3	56.00	0	0.00	55.80	3	2,426	0.12%
2023/06/26	2	58.00	33	57.63	57.60	-31	2,398	-1.29%
2023/06/21	1	55.90	0	0.00	55.60	1	2,314	0.04%
2023/06/19	15	56.20	0	0.00	56.50	15	2,318	0.65%
2023/06/15	0	0.00	1	56.80	56.50	-1	2,246	-0.04%
2023/06/14	20	56.77	0	0.00	56.50	20	2,238	0.89%
2023/06/13	0	0.00	10	55.90	55.80	-10	2,150	-0.47%
2023/06/12	0	0.00	0	55.50	55.40	0	2,109	0.00%
2023/06/09	1	54.90	1	54.60	54.60	0	2,095	0.00%
2023/06/06	0	55.80	0	0.00	55.70	0	2,168	0.00%
2023/06/05	0	55.70	0	0.00	55.80	0	2,223	0.00%
2023/06/02	0	0.00	7.1	56.01	55.90	-7.1	2,258	-0.32%
2023/06/01	1	55.30	0	0.00	55.80	1	2,232	0.04%
2023/05/29	0	0.00	1	54.10	54.20	-1	2,119	-0.05%
2023/05/10	29	53.69	0	0.00	53.10	29	2,455	1.18%
2023/05/08	1	53.40	0	0.00	53.50	1	2,534	0.04%
2023/05/05	2	53.50	0	0.00	53.80	2	2,636	0.08%
2023/04/27	3	52.50	0	0.00	53.40	3	3,290	0.09%
2023/04/19	0	0.00	5	55.60	55.00	-5	3,398	-0.15%
2023/04/18	2	55.00	0	0.00	54.80	2	3,409	0.06%
2023/04/12	1	55.20	0	0.00	55.30	1	3,444	0.03%
2023/04/07	1	55.80	0	0.00	55.50	1	3,495	0.03%
2023/04/06	0	0.00	1	55.70	56.10	-1	3,468	-0.03%
2023/03/31	5	56.00	10	55.78	55.90	-5	3,415	-0.15%
2023/03/30	0	0.00	3	55.90	55.60	-3	3,385	-0.09%
2023/03/29	1	55.10	3	55.23	55.50	-2	3,342	-0.06%
2023/03/28	5	53.50	0	0.00	53.50	5	3,252	0.15%
2023/03/22	5	53.40	0	0.00	53.30	5	3,255	0.15%
2023/03/21	2	53.10	0	0.00	53.30	2	3,332	0.06%
2023/03/15	2	52.60	0	0.00	52.70	2	3,343	0.06%
2023/03/08	7	55.20	2	55.00	55.20	5	3,746	0.13%
2023/03/07	5	55.90	0	0.00	56.00	5	3,688	0.14%
2023/03/06	0	0.00	6	55.90	55.90	-6	3,654	-0.16%
2023/03/01	2	55.10	0	0.00	55.30	2	3,627	0.06%
2023/02/23	0	0.00	2	56.30	56.00	-2	3,592	-0.06%
2023/02/22	0	0.00	5	55.40	55.20	-5	3,564	-0.14%
2023/02/21	0	0.00	1	55.70	55.70	-1	3,561	-0.03%
2023/02/20	4	55.70	1	56.10	56.00	3	3,617	0.08%
2023/02/17	2	55.20	0	0.00	55.30	2	3,625	0.06%
2023/02/16	0	0.00	1	55.00	55.10	-1	3,670	-0.03%
2023/02/15	4	54.70	0	0.00	54.50	4	3,743	0.11%
2023/02/14	0	55.30	0	0.00	55.10	0	3,728	0.00%
2023/02/10	1	54.70	0	0.00	54.60	1	3,788	0.03%
2023/02/09	3	55.50	0	0.00	55.50	3	3,733	0.08%
2023/02/08	2	56.10	0	0.00	55.80	2	3,710	0.05%
2023/02/06	2	56.30	14	56.74	56.50	-12	3,643	-0.33%
2023/02/03	1	56.10	1	56.70	56.30	0	3,593	0.00%
2023/02/02	1	56.00	5	55.90	56.40	-4	3,504	-0.11%
2023/02/01	0	0.00	1	55.20	55.00	-1	3,320	-0.03%
2023/01/30	0	0.00	3	54.80	55.40	-3	3,155	-0.10%
2023/01/17	0	0.00	1	52.50	52.20	-1	2,909	-0.03%
2023/01/16	0	0.00	1	52.30	52.40	-1	2,922	-0.03%
2023/01/13	0	0.00	5	52.80	52.60	-5	2,934	-0.17%
2023/01/12	0	0.00	5	52.70	52.70	-5	2,949	-0.17%
2023/01/09	2	53.20	1	53.20	53.20	1	2,923	0.03%
2022/12/30	1	52.20	1	51.90	51.90	0	2,868	0.00%
2022/12/29	1	51.30	1	51.60	51.00	0	2,841	0.00%
2022/12/28	0	0.00	1	52.50	52.30	-1	2,828	-0.04%
2022/12/26	10	51.25	0	0.00	51.10	10	2,790	0.36%
2022/12/23	2	51.55	0	0.00	51.40	2	2,805	0.07%
2022/12/22	1	52.20	0	0.00	52.00	1	2,833	0.04%
2022/12/16	1	52.90	0	0.00	52.60	1	2,839	0.04%
2022/12/14	3	53.70	0	0.00	53.70	3	2,803	0.11%
2022/12/12	0	0.00	1	52.70	52.80	-1	2,691	-0.04%
2022/12/09	0	0.00	20	53.10	53.20	-20	2,735	-0.73%
2022/12/08	0	0.00	2	53.20	52.70	-2	2,718	-0.07%
2022/12/07	0	0.00	7	52.24	52.80	-7	2,711	-0.26%
2022/12/05	3	54.40	2	54.10	54.20	1	2,636	0.04%
2022/12/02	13	54.05	22	53.83	54.00	-9	2,540	-0.35%
2022/12/01	3	52.23	0	0.00	51.90	3	2,378	0.13%
2022/11/29	0	0.00	3	49.95	50.10	-3	2,294	-0.13%
2022/11/24	0	0.00	2	49.80	49.85	-2	2,284	-0.09%
2022/11/21	0	0.00	1	49.40	49.55	-1	2,355	-0.04%
2022/11/18	0	0.00	0.1	49.70	49.65	-0.1	2,364	0.00%
2022/11/17	3	49.97	0	0.00	49.90	3	2,354	0.13%
2022/11/15	0	0.00	1	49.60	49.60	-1	2,273	-0.04%
2022/11/14	2	48.90	4	49.41	49.50	-2	2,234	-0.09%
2022/11/11	2	48.68	2	48.85	48.85	0	2,177	0.00%
2022/11/10	0	0.00	1	47.65	47.55	-1	2,115	-0.05%
2022/11/08	1	46.80	0	0.00	46.85	1	2,079	0.05%
2022/11/01	0	0.00	1	45.00	45.45	-1	2,199	-0.05%
2022/10/31	0	0.00	1	45.50	45.20	-1	2,201	-0.05%
2022/10/24	0	0.00	3	46.00	45.95	-3	2,225	-0.13%
2022/10/21	0	0.00	1	46.25	45.60	-1	2,226	-0.04%
2022/10/18	1	46.75	0	0.00	46.30	1	2,214	0.05%
2022/10/14	0	0.00	0.3	46.31	46.10	-0.3	2,267	-0.01%
2022/10/13	3	45.33	1	45.45	45.25	2	2,296	0.09%
2022/10/11	0	0.00	1	46.40	46.35	-1	2,287	-0.04%
2022/10/07	15	47.38	0	0.00	47.40	15	2,296	0.65%
2022/09/28	1	45.50	0	0.00	45.15	1	2,452	0.04%
2022/09/26	2	45.95	0	0.00	45.80	2	2,514	0.08%
2022/09/16	1.1	48.31	0	0.00	48.00	1.1	2,831	0.04%
2022/09/15	0	0.00	1	48.90	48.90	-1	2,827	-0.04%
2022/09/14	1	48.80	0	0.00	48.85	1	2,866	0.03%
2022/09/13	0	0.00	2	49.40	49.80	-2	2,901	-0.07%
2022/09/07	0	0.00	15	47.50	47.15	-15	3,249	-0.46%
2022/09/01	16	50.36	0	0.00	50.20	16	3,454	0.46%
2022/08/31	2	50.80	2	50.60	50.60	0	3,532	0.00%
2022/08/29	1	50.20	0	0.00	50.20	1	3,669	0.03%
2022/08/26	2	51.40	2	51.25	51.60	0	3,781	0.00%
2022/08/24	0	0.00	0	50.40	50.30	0	4,467	0.00%
2022/08/22	0	0.00	1	50.20	50.20	-1	6,194	-0.02%
2022/08/19	0	0.00	2	50.60	50.60	-2	6,346	-0.03%
2022/08/17	2	50.50	0	0.00	50.40	2	6,540	0.03%
2022/08/12	2	50.80	0	0.00	51.10	2	6,721	0.03%
2022/08/11	0	0.00	5	50.30	50.60	-5	6,755	-0.07%
2022/08/05	0	0.00	2	48.90	48.85	-2	7,083	-0.03%
2022/08/03	0	0.00	1	48.05	48.10	-1	7,121	-0.01%
2022/07/29	0	0.00	1	49.50	49.25	-1	7,144	-0.01%
2022/07/22	1	49.35	1	49.45	49.20	0	7,219	0.00%
2022/07/21	0	0.00	1	48.15	48.75	-1	7,194	-0.01%
2022/07/20	5	47.80	1	47.60	47.50	4	7,182	0.06%
2022/07/18	1	46.80	0	0.00	47.00	1	7,226	0.01%
2022/07/14	2	46.80	0	0.00	46.80	2	7,239	0.03%
2022/07/13	0	0.00	1	46.65	47.05	-1	7,246	-0.01%
2022/07/12	0	0.00	1	45.65	45.70	-1	7,211	-0.01%
2022/07/08	3	46.58	0	0.00	46.05	3	7,190	0.04%
2022/07/07	0	0.00	5	45.53	46.25	-5	7,184	-0.07%
2022/07/06	2	45.55	0	0.00	45.10	2	7,162	0.03%
2022/07/01	18	47.40	0	0.00	47.00	18	7,121	0.25%
2022/06/27	3	53.50	0	0.00	53.60	3	6,921	0.04%
2022/06/22	1	53.30	1	53.70	53.20	0	6,844	0.00%
2022/06/21	1	53.60	1	53.80	54.60	0	6,830	0.00%
2022/06/20	1	54.50	1	52.90	52.90	0	6,795	0.00%
2022/06/17	1	54.50	0	0.00	55.50	1	6,680	0.01%
2022/06/16	0	0.00	1	56.60	55.20	-1	6,524	-0.02%
2022/06/15	1	56.40	0	0.00	56.20	1	6,514	0.02%
2022/06/13	12	55.53	0	0.00	55.50	12	6,436	0.19%
2022/06/10	0	0.00	1	56.80	56.40	-1	6,353	-0.02%
2022/06/09	5	56.20	10	56.60	56.40	-5	6,310	-0.08%
2022/06/08	1	56.60	3	56.60	56.40	-2	6,213	-0.03%
2022/06/06	5	56.12	1	56.10	56.30	4	6,090	0.07%
2022/06/02	6	56.58	1	57.09	56.50	5	5,993	0.08%
2022/06/01	7.1	55.82	7	56.16	56.00	0.1	5,706	0.00%
2022/05/31	27	55.09	25	55.32	54.60	2	5,360	0.04%
2022/05/30	4	53.98	1	54.00	54.30	3	3,832	0.08%
2022/05/27	0	0.00	3	54.80	54.60	-3	3,693	-0.08%
2022/05/26	2	54.50	0	0.00	54.40	2	3,640	0.05%
2022/05/24	1	53.60	0	0.00	53.20	1	3,683	0.03%
2022/05/23	3	53.97	0	0.00	53.80	3	3,696	0.08%
2022/05/20	1	54.30	0	0.00	54.50	1	3,641	0.03%
2022/05/19	15	54.13	0	0.00	54.00	15	3,686	0.41%
2022/05/18	4	55.60	3	55.53	55.60	1	3,604	0.03%
2022/05/17	0	0.00	1	56.30	54.90	-1	3,578	-0.03%
2022/05/16	2	56.50	0	0.00	55.90	2	3,497	0.06%
2022/05/13	1	59.20	0	0.00	58.50	1	3,385	0.03%
2022/05/12	1	61.10	1	61.10	61.00	0	3,285	0.00%
2022/05/10	0	0.00	1	60.70	61.50	-1	3,401	-0.03%
2022/05/05	0	0.00	1	61.30	61.30	-1	3,468	-0.03%
2022/04/29	0	0.00	10	59.00	59.00	-10	3,495	-0.29%
2022/04/28	11	58.51	0	0.00	59.00	11	3,522	0.31%
2022/04/25	0	0.00	2	59.60	59.50	-2	3,530	-0.06%
2022/04/22	1	60.00	0	0.00	60.60	1	3,496	0.03%
2022/04/18	0	0.00	2	60.55	60.60	-2	3,473	-0.06%
2022/04/13	1	61.20	0	0.00	61.40	1	3,592	0.03%
2022/04/12	0	0.00	2	60.20	60.20	-2	3,788	-0.05%
2022/04/08	8	60.83	10	60.79	60.80	-2	3,784	-0.05%
2022/04/06	1.1	61.98	0	0.00	61.80	1.1	3,737	0.03%
2022/04/01	1	62.10	0	0.00	62.10	1	3,705	0.03%
2022/03/31	8	62.93	0	0.00	62.80	8	3,688	0.22%
2022/03/30	1	62.60	0	0.00	62.60	1	3,663	0.03%
2022/03/29	1	62.70	0	0.00	62.70	1	3,649	0.03%
2022/03/24	5	62.20	2	62.95	63.30	3	3,651	0.08%
2022/03/23	0	0.00	5	62.80	62.70	-5	3,669	-0.14%
2022/03/22	0	0.00	1	63.00	62.80	-1	3,661	-0.03%
2022/03/21	3	62.40	0	0.00	62.30	3	3,677	0.08%
2022/03/18	3	62.50	1	62.20	62.70	2	3,685	0.05%
2022/03/17	0	62.60	0	0.00	62.90	0	3,647	0.00%
2022/03/16	1	61.10	10	60.90	61.40	-9	3,647	-0.25%
2022/03/14	2	62.00	0	0.00	62.10	2	3,671	0.05%
2022/03/10	1	62.80	0	0.00	63.00	1	3,775	0.03%
2022/03/08	7	62.04	1	62.60	61.90	6	3,808	0.16%
2022/03/07	8	62.06	1	62.00	62.60	7	3,803	0.18%
2022/03/03	1	64.50	0	0.00	64.70	1	3,864	0.03%
2022/03/01	1	65.30	1	64.70	64.80	0	3,908	0.00%
2022/02/25	2	63.70	1	63.70	63.80	1	3,836	0.03%
2022/02/24	4	64.20	3	64.60	63.70	1	3,779	0.03%
2022/02/22	1	63.10	0	0.00	63.90	1	3,637	0.03%
2022/02/21	0	0.00	1	63.40	64.00	-1	3,645	-0.03%
2022/02/18	2	62.90	0	0.00	63.00	2	3,636	0.06%
2022/02/17	0	0.00	1	63.30	63.10	-1	3,784	-0.03%
2022/02/11	1	63.00	0	0.00	63.30	1	4,071	0.02%
2022/02/10	0	0.00	1	62.80	63.60	-1	4,106	-0.02%
2022/02/08	5	60.90	1	60.60	61.10	4	4,088	0.10%
2022/01/26	3	60.30	0	0.00	60.00	3	4,219	0.07%
2022/01/24	1	61.90	1	61.40	61.50	0	4,369	0.00%
2022/01/17	0	0.00	2	62.40	62.40	-2	4,573	-0.04%
2022/01/13	5	63.00	0	0.00	63.30	5	4,815	0.10%
2022/01/11	1	63.50	0	0.00	63.40	1	5,062	0.02%
2022/01/10	2	63.80	0	0.00	64.00	2	5,313	0.04%
2022/01/07	0	0.00	2	64.90	64.20	-2	5,567	-0.04%
2022/01/05	8	65.35	19	66.48	66.20	-11	5,650	-0.19%
2022/01/04	0	0.00	5	64.36	64.50	-5	5,601	-0.09%
2022/01/03	0	0.00	1	64.20	64.20	-1	5,781	-0.02%
2021/12/30	0	0.00	1	65.00	64.90	-1	5,923	-0.02%
2021/12/27	0	0.00	1	64.90	65.00	-1	7,234	-0.01%
2021/12/24	1	64.80	0	0.00	64.60	1	7,497	0.01%
2021/12/23	0	0.00	1	64.40	64.60	-1	7,932	-0.01%
2021/12/22	2	64.20	1	64.20	64.10	1	8,081	0.01%
2021/12/21	4	63.93	4	63.93	64.10	0	8,253	0.00%
2021/12/20	1	63.70	0	0.00	63.60	1	8,387	0.01%
2021/12/17	1	63.80	0	0.00	63.90	1	8,733	0.01%
2021/12/16	0	0.00	2	64.20	64.00	-2	9,052	-0.02%
2021/12/15	0	0.00	1	64.10	63.90	-1	9,158	-0.01%
2021/12/14	0	0.00	2	64.50	64.20	-2	9,301	-0.02%
2021/12/13	0	0.00	2	65.15	64.80	-2	9,340	-0.02%
2021/12/10	1	65.60	0	0.00	65.30	1	9,585	0.01%
2021/12/09	0	0.00	1	64.60	65.20	-1	9,552	-0.01%
2021/12/08	1	64.40	0	0.00	64.30	1	9,529	0.01%
2021/12/07	1	64.30	0	0.00	64.30	1	9,514	0.01%
2021/12/06	1	64.50	4	65.40	65.50	-3	9,462	-0.03%
2021/12/03	4	64.65	1	64.40	64.40	3	9,490	0.03%
2021/12/02	6	64.90	5	64.80	64.30	1	9,489	0.01%
2021/12/01	3	64.67	0	0.00	64.90	3	9,490	0.03%
2021/11/30	5	65.00	0	0.00	65.20	5	9,519	0.05%
2021/11/29	1	64.00	0	0.00	65.00	1	9,497	0.01%
2021/11/26	5	65.52	0	0.00	65.10	5	9,469	0.05%
2021/11/24	1	67.10	1	66.60	67.10	0	9,427	0.00%
2021/11/23	2	66.50	1	66.80	66.60	1	9,460	0.01%
2021/11/22	0	0.00	1	66.70	67.10	-1	9,442	-0.01%
2021/11/19	2	66.95	0	0.00	66.70	2	9,486	0.02%
2021/11/18	2	66.90	2	67.10	67.10	0	9,548	0.00%
2021/11/17	3	67.03	1	67.50	66.90	2	9,682	0.02%
2021/11/16	1	66.80	2	67.20	67.30	-1	9,779	-0.01%
2021/11/15	4	68.20	2	68.20	68.00	2	9,836	0.02%
2021/11/12	0	0.00	1	69.10	68.90	-1	9,928	-0.01%
2021/11/11	0.1	69.30	0	0.00	69.30	0.1	9,930	0.00%
2021/11/10	2	70.30	7	69.99	70.20	-5	9,851	-0.05%
2021/11/09	1	69.80	0	0.00	69.60	1	9,853	0.01%
2021/11/08	2	69.35	1	69.40	69.60	1	9,847	0.01%
2021/11/05	3	69.83	1	69.90	70.00	2	9,845	0.02%
2021/11/04	1	70.90	3	70.80	70.00	-2	9,782	-0.02%
2021/11/03	0	0.00	2	69.60	69.80	-2	9,643	-0.02%
2021/11/02	2	69.55	20	69.24	69.10	-18	9,609	-0.19%
2021/11/01	3	68.90	0	0.00	68.60	3	9,474	0.03%
2021/10/29	4	68.70	6	68.53	68.80	-2	9,456	-0.02%
2021/10/28	3	68.93	8	68.31	68.60	-5	9,393	-0.05%
2021/10/27	5.1	67.72	2	67.75	67.70	3.1	9,316	0.03%
2021/10/26	1	68.20	0	0.00	68.00	1	9,311	0.01%
2021/10/25	6	68.60	0	0.00	68.30	6	9,279	0.06%
2021/10/22	1	67.90	2	67.50	67.90	-1	9,259	-0.01%
2021/10/21	5	67.78	1	67.10	66.50	4	9,213	0.04%
2021/10/19	9	68.17	1	68.20	68.00	8	9,037	0.09%
2021/10/18	6	69.27	2	69.35	68.70	4	8,913	0.04%
2021/10/15	0	0.00	15	70.79	70.80	-15	8,729	-0.17%
2021/10/14	2	68.45	0	0.00	68.50	2	8,527	0.02%
2021/10/13	7	68.56	9	68.90	69.00	-2	8,468	-0.02%
2021/10/12	5	68.44	2.1	69.18	67.90	3	8,397	0.04%
2021/10/08	2	69.95	3	69.73	70.10	-1	8,305	-0.01%
2021/10/07	3	69.33	4	69.43	69.40	-1	8,151	-0.01%
2021/10/06	5	69.52	1	68.60	68.30	4	8,078	0.05%
2021/10/05	26	69.98	19	69.74	71.20	7	7,773	0.09%
2021/10/04	7	70.03	13	70.70	70.90	-6	7,414	-0.08%
2021/10/01	0	0.00	5	69.16	67.60	-5	6,842	-0.07%
2021/09/30	6	70.47	7	70.83	70.30	-1	6,600	-0.02%
2021/09/29	0	0.00	4	68.43	68.70	-4	6,218	-0.06%
2021/09/28	0	0.00	12	69.17	69.40	-12	6,209	-0.19%
2021/09/27	0	0.00	6	69.00	68.80	-6	6,058	-0.10%
2021/09/24	2	69.30	2	68.85	68.70	0	5,961	0.00%
2021/09/23	6	67.33	14	67.58	68.00	-8	5,645	-0.14%
2021/09/22	5	65.50	12.2	65.36	66.20	-7.2	5,330	-0.14%
2021/09/17	21.2	66.15	5	66.00	66.50	16.2	5,240	0.31%
2021/09/16	7	64.90	1	64.40	64.40	6	5,113	0.12%
2021/09/15	3	65.17	14	65.34	65.00	-11	5,073	-0.22%
2021/09/14	2	63.00	0	0.00	62.80	2	4,849	0.04%
2021/09/09	0	0.00	1	63.00	63.50	-1	5,004	-0.02%
2021/09/08	0	0.00	1	63.60	62.90	-1	5,002	-0.02%
2021/09/07	10	63.90	0	0.00	64.30	10	4,951	0.20%
2021/09/06	3	64.60	1	64.40	64.00	2	4,946	0.04%
2021/09/03	1	64.80	2	64.90	64.90	-1	4,952	-0.02%
2021/09/02	5	65.04	2	65.40	64.20	3	4,909	0.06%
2021/09/01	0	0.00	1	65.80	65.60	-1	4,851	-0.02%
2021/08/31	0	0.00	1	66.20	66.30	-1	4,845	-0.02%
2021/08/30	0	0.00	1	65.70	66.20	-1	4,853	-0.02%
2021/08/27	2	66.15	0	0.00	66.20	2	4,900	0.04%
2021/08/26	1	65.20	2	65.30	65.70	-1	4,919	-0.02%
2021/08/25	3	66.07	1	65.90	65.70	2	5,051	0.04%
2021/08/24	3	66.50	0	0.00	65.70	3	5,050	0.06%
2021/08/23	7	66.76	15	66.57	67.30	-8	5,006	-0.16%
2021/08/20	13	65.81	10	66.30	65.90	3	4,871	0.06%
2021/08/19	2	64.65	5	64.02	64.50	-3	4,791	-0.06%
2021/08/18	4	65.00	8.2	65.79	66.80	-4.2	4,610	-0.09%
2021/08/17	0	0.00	4	64.30	64.40	-4	4,482	-0.09%
2021/08/16	0	0.00	3	63.63	63.90	-3	4,440	-0.07%
2021/08/13	0	0.00	3	64.50	64.00	-3	4,433	-0.07%
2021/08/12	3	63.77	10	63.80	63.80	-7	4,405	-0.16%
2021/08/11	0	0.00	18	62.45	63.30	-18	4,404	-0.41%
2021/08/10	0	0.00	1.1	62.14	62.20	-1.1	4,479	-0.02%
2021/08/09	10	62.90	18	62.90	62.80	-8	4,608	-0.17%
2021/08/06	0	0.00	20	63.50	63.70	-20	4,665	-0.43%
2021/08/05	35	63.00	2.5	62.67	63.20	32.5	4,772	0.68%
2021/08/03	14	61.83	0	0.00	62.30	14	5,070	0.28%
2021/08/02	0	0.00	41	61.99	62.20	-41	5,105	-0.80%
2021/07/30	0	0.00	10	62.00	61.60	-10	5,173	-0.19%
2021/07/29	2	62.50	0	0.00	62.70	2	5,196	0.04%
2021/07/27	1	62.50	5	62.50	62.50	-4	5,499	-0.07%
2021/07/26	60	63.49	3	63.87	63.10	57	5,680	1.00%
2021/07/23	0	0.00	12.1	62.40	62.60	-12.1	5,639	-0.21%
2021/07/22	10	62.40	0.1	62.50	62.40	9.9	5,708	0.17%
2021/07/21	0	0.00	4	62.80	63.00	-4	5,794	-0.07%
2021/07/20	7	64.33	0	0.00	64.20	7	5,755	0.12%
2021/07/19	0	0.00	1	65.60	65.80	-1	5,777	-0.02%
2021/07/16	1	66.20	0	0.00	66.50	1	5,967	0.02%
2021/07/15	2	66.40	0	0.00	66.70	2	6,086	0.03%
2021/07/14	5	66.06	1	65.90	65.80	4	6,100	0.07%
2021/07/12	0	0.00	2	65.75	65.80	-2	6,170	-0.03%
2021/07/09	0	0.00	1	64.90	65.00	-1	6,253	-0.02%
2021/07/08	3	65.50	0	0.00	65.50	3	6,399	0.05%
2021/07/06	4	66.05	0	0.00	66.00	4	6,572	0.06%
2021/07/05	1.1	66.32	3	66.80	67.00	-1.9	6,628	-0.03%
2021/07/02	0.1	65.00	0	0.00	65.00	0.1	6,607	0.00%
2021/07/01	0	0.00	1	65.80	65.10	-1	6,709	-0.01%
2021/06/30	0	0.00	1	66.20	65.70	-1	6,760	-0.01%
2021/06/29	0	0.00	1	65.20	65.30	-1	6,904	-0.01%
2021/06/28	1	65.00	0	0.00	65.30	1	7,157	0.01%
2021/06/24	0	0.00	4	65.58	65.40	-4	7,302	-0.05%
2021/06/22	0	0.00	1	64.00	63.90	-1	7,633	-0.01%
2021/06/21	1	65.80	0	0.00	64.20	1	7,891	0.01%
2021/06/18	5	65.38	4	65.88	65.70	1	8,989	0.01%
2021/06/17	0	0.00	5	64.92	65.00	-5	9,076	-0.06%
2021/06/15	0	0.00	8	64.90	65.00	-8	9,745	-0.08%
2021/06/11	0	0.00	7	64.87	64.90	-7	10,415	-0.07%
2021/06/09	0	64.10	0	0.00	63.40	0	10,719	0.00%
2021/06/07	5	63.50	1	62.70	63.50	4	11,381	0.04%
2021/06/04	16	63.87	0	0.00	64.00	16	11,419	0.14%
2021/06/03	7	65.16	0	0.00	65.10	7	11,503	0.06%
2021/06/02	17	67.05	3	67.07	65.90	14	11,547	0.12%
2021/06/01	0	0.00	4	65.80	66.40	-4	11,512	-0.03%
2021/05/31	2	64.70	0	0.00	65.30	2	11,685	0.02%
2021/05/28	0	0.00	5	65.00	64.60	-5	11,746	-0.04%
2021/05/27	1	63.90	0	0.00	64.00	1	11,840	0.01%
2021/05/26	2	63.70	0	0.00	64.00	2	12,006	0.02%
2021/05/25	1	64.10	7	64.20	64.30	-6	12,460	-0.05%
2021/05/24	1	63.50	0	0.00	63.50	1	13,058	0.01%
2021/05/21	1.3	62.95	1	63.50	63.10	0.3	13,201	0.00%
2021/05/19	0	62.50	0	0.00	62.10	0	13,616	0.00%
2021/05/18	0	0.00	4	61.68	62.70	-4	13,799	-0.03%
2021/05/17	4	58.85	7	57.37	57.80	-3	13,988	-0.02%
2021/05/14	0	0.00	2	60.60	60.90	-2	14,093	-0.01%
2021/05/13	3	61.70	19	61.27	61.20	-16	14,457	-0.11%
2021/05/12	3	59.17	22	60.69	59.80	-19	14,679	-0.13%
2021/05/11	0.1	62.43	17	63.40	62.00	-16.9	15,153	-0.11%
2021/05/10	4	65.50	0	0.00	65.40	4	15,223	0.03%
2021/05/07	4	66.00	6	65.82	66.20	-2	15,477	-0.01%
2021/05/06	3.1	64.00	4	64.58	64.40	-1	15,780	-0.01%
2021/05/05	8	64.45	22	64.20	63.60	-14	16,217	-0.09%
2021/05/04	13.1	64.36	7	63.96	64.20	6.1	16,250	0.04%
2021/05/03	15	66.87	6	68.30	66.70	9	16,320	0.06%
2021/04/29	2.4	69.28	18	69.10	69.00	-15.6	16,341	-0.10%
2021/04/28	2	70.01	1	70.40	69.70	1	16,457	0.01%
2021/04/27	0.1	70.70	9	70.88	70.70	-8.9	16,704	-0.05%
2021/04/23	7	69.71	0	0.00	69.60	7	17,894	0.04%
2021/04/22	5	69.60	3	70.10	69.30	2	19,364	0.01%
2021/04/21	2	71.20	10	71.26	70.80	-8	21,177	-0.04%
2021/04/20	19	71.17	3	71.17	71.00	16	23,422	0.07%
2021/04/19	1	71.00	32	71.20	71.10	-31	24,127	-0.13%
2021/04/16	0	0.00	1	71.50	71.70	-1	24,288	0.00%
2021/04/15	5	70.64	20	70.50	70.80	-15	24,357	-0.06%
2021/04/14	11	70.44	4	71.45	71.10	7	24,344	0.03%
2021/04/13	4	72.25	3	72.53	72.10	1	24,468	0.00%
2021/04/12	9	72.01	20.2	72.10	72.10	-11.2	24,572	-0.05%
2021/04/09	14.1	72.11	0	0.00	72.00	14.1	24,711	0.06%
2021/04/08	9.2	72.35	1	72.50	72.30	8.2	24,687	0.03%
2021/04/07	0	0.00	1	72.90	73.10	-1	24,603	0.00%
2021/04/06	0	0.00	30	72.10	72.10	-30	24,526	-0.12%
2021/04/01	11	72.05	1	71.90	71.90	10	24,495	0.04%
2021/03/31	2	73.05	3	72.60	72.60	-1	24,416	0.00%
2021/03/30	1.3	74.31	43	74.21	74.80	-41.7	24,191	-0.17%
2021/03/29	6	74.25	5	74.04	74.10	1	24,121	0.00%
2021/03/26	5	73.90	6	73.75	73.80	-1	24,108	0.00%
2021/03/25	2	74.35	6	74.45	74.10	-4	24,013	-0.02%
2021/03/24	99	75.70	6	75.87	75.40	93	23,836	0.39%
2021/03/23	19	76.26	23.5	77.26	76.10	-4.5	23,564	-0.02%
2021/03/22	6	73.67	3	72.63	74.00	3	22,465	0.01%
2021/03/19	6	73.40	4	73.30	73.00	2	22,308	0.01%
2021/03/18	7	75.03	13	74.91	74.80	-6	22,105	-0.03%
2021/03/17	11	74.96	15	74.57	73.40	-4	21,765	-0.02%
2021/03/16	10	73.10	9	72.84	72.50	1	21,200	0.00%
2021/03/15	4	72.78	0	0.00	72.80	4	21,150	0.02%
2021/03/12	4.2	72.88	55	72.88	73.30	-50.8	21,192	-0.24%
2021/03/11	0	0.00	3	70.30	71.30	-3	21,120	-0.01%
2021/03/10	1	70.00	8	69.63	69.60	-7	20,960	-0.03%
2021/03/09	9	68.73	10	67.88	69.00	-1	20,933	0.00%
2021/03/08	5.1	70.13	21	69.49	69.00	-15.9	20,785	-0.08%
2021/03/05	38	70.90	3	70.13	70.00	35	20,689	0.17%
2021/03/04	10	71.30	11	70.87	70.50	-1	20,660	0.00%
2021/03/03	5	69.88	2	70.60	70.80	3	20,431	0.01%
2021/03/02	11	70.24	14	70.19	69.30	-3	20,303	-0.01%
2021/02/26	3	69.93	22	70.37	70.00	-19	20,163	-0.09%
2021/02/25	13	72.61	26.1	72.07	71.30	-13.1	19,931	-0.07%
2021/02/24	34	71.67	23	72.42	70.60	11	19,489	0.06%
2021/02/23	3	69.00	1	70.00	69.70	2	18,843	0.01%
2021/02/22	31	70.05	16	69.61	69.70	15	18,685	0.08%
2021/02/19	8	69.01	52	69.21	69.40	-44	18,424	-0.24%
2021/02/18	77	70.40	5	70.02	70.20	72	18,213	0.40%
2021/02/17	12	69.48	27	69.05	69.90	-15	17,982	-0.08%
2021/02/05	52	70.82	15	71.23	70.40	37	17,708	0.21%
2021/02/04	7	70.41	17	70.42	70.40	-10	17,457	-0.06%
2021/02/03	44	73.62	21	73.12	72.50	23	17,039	0.13%
2021/02/02	55	74.68	40	74.24	73.60	15	16,672	0.09%
2021/02/01	20	73.92	6	73.33	74.90	14	15,953	0.09%
2021/01/29	7	75.80	29	76.59	74.80	-22	15,757	-0.14%
2021/01/28	19	76.90	8.6	76.98	77.20	10.4	15,459	0.07%
2021/01/27	31	77.22	17.2	76.99	78.20	13.8	15,072	0.09%
2021/01/26	7	74.69	11	74.83	74.40	-4	14,563	-0.03%
2021/01/25	53	76.53	9	75.88	75.30	44	14,395	0.31%
2021/01/22	4.3	74.04	6	73.88	75.60	-1.7	14,088	-0.01%
2021/01/21	16.1	73.26	0	0.00	72.50	16.1	13,851	0.12%
2021/01/20	17	73.06	5	75.38	72.10	12	13,646	0.09%
2021/01/19	14.2	76.39	26.2	76.05	76.00	-12	13,299	-0.09%
2021/01/18	36	76.62	12	74.86	77.30	24	12,960	0.19%
2021/01/15	30.2	76.95	36.4	77.11	75.60	-6.2	11,917	-0.05%
2021/01/14	62	75.74	141.2	74.76	76.90	-79.2	10,349	-0.76%	大賣/
2021/01/13	144.2	71.73	73	71.54	72.80	71.2	8,308	0.86%	大買/
2021/01/12	31	67.70	24	67.70	67.70	7	5,923	0.12%
2021/01/11	0	0.00	6	61.60	61.60	-6	5,142	-0.12%
2021/01/08	6	54.75	0	0.00	56.00	6	4,890	0.12%
2021/01/07	2	55.30	1	55.50	55.60	1	4,712	0.02%
2021/01/06	4	56.55	21	56.59	55.70	-17	4,613	-0.37%
2021/01/05	31	56.11	21	56.07	56.10	10	4,309	0.23%
2021/01/04	6	55.10	1	55.20	55.60	5	4,071	0.12%
2020/12/31	6	53.70	4	53.55	53.40	2	3,844	0.05%
2020/12/30	0	0.00	1	53.40	53.60	-1	3,760	-0.03%
2020/12/29	0	0.00	1	54.10	53.40	-1	3,724	-0.03%
2020/12/28	1	53.80	0	0.00	54.00	1	3,684	0.03%
2020/12/25	0	0.00	3	53.63	53.70	-3	3,627	-0.08%
2020/12/24	4	52.83	1	52.80	52.70	3	3,521	0.09%
2020/12/22	6	52.43	0	0.00	52.00	6	3,437	0.17%
2020/12/17	0	0.00	1	52.50	52.60	-1	3,360	-0.03%
2020/12/16	0	0.00	4	52.60	52.90	-4	3,354	-0.12%
2020/12/15	4	52.00	1	52.80	52.00	3	3,341	0.09%
2020/12/14	4	53.18	1	53.40	52.70	3	3,279	0.09%
2020/12/10	1	53.70	1	53.70	53.20	0	3,128	0.00%
2020/12/09	5	55.22	4	54.80	54.70	1	2,998	0.03%
2020/12/08	13	55.38	7	55.21	54.70	6	2,877	0.21%
2020/12/07	15	54.87	10.5	54.92	56.30	4.5	2,632	0.17%
2020/12/04	4	52.35	6	52.33	52.50	-2	2,227	-0.09%
2020/12/03	0	0.00	1	51.80	51.60	-1	2,175	-0.05%
2020/12/02	1	52.40	0	0.00	52.20	1	2,119	0.05%
2020/12/01	1	52.60	0.1	52.40	52.40	0.9	2,123	0.04%
2020/11/30	3	52.27	1	52.10	52.60	2	2,111	0.09%
2020/11/25	0	0.00	1	51.70	51.60	-1	2,039	-0.05%
2020/11/24	0	0.00	2	52.10	51.60	-2	2,028	-0.10%
2020/11/23	1	52.30	5	52.36	52.40	-4	2,003	-0.20%
2020/11/20	4	52.10	0	0.00	52.10	4	1,960	0.20%
2020/11/18	0.5	51.70	0	0.00	51.80	0.5	1,948	0.03%
2020/11/13	10	51.19	0	0.00	51.00	10	1,988	0.50%
2020/11/12	0	0.00	1	52.30	52.30	-1	1,946	-0.05%
2020/11/11	0	0.00	1	51.90	52.30	-1	1,952	-0.05%
2020/11/09	2	51.80	0.7	51.60	51.70	1.3	1,966	0.07%
2020/11/06	1	51.30	0	0.00	51.30	1	1,968	0.05%
2020/10/30	4	50.05	1	50.30	50.10	3	2,045	0.15%
2020/10/29	1	50.40	0	0.00	50.40	1	2,036	0.05%
2020/10/26	0	0.00	0	51.70	51.40	0	2,098	0.00%
2020/10/23	0	0.00	1	51.60	51.70	-1	2,118	-0.05%
2020/10/20	3	51.50	0	0.00	51.60	3	2,272	0.13%
2020/10/19	0	0.00	6	52.03	51.90	-6	2,330	-0.26%
2020/10/12	2	51.80	0	0.00	52.00	2	2,723	0.07%
2020/10/06	1	51.90	0	0.00	51.90	1	2,864	0.03%
2020/09/30	1	51.60	3	51.43	51.50	-2	2,926	-0.07%
2020/09/28	2	51.00	0	0.00	51.00	2	3,033	0.07%
2020/09/25	0	0.00	1	50.10	50.40	-1	3,081	-0.03%
2020/09/24	81	50.54	1	50.00	50.30	80	3,106	2.58%
2020/09/22	4	52.03	0	0.00	52.00	4	3,132	0.13%
2020/09/21	2	53.45	1	53.30	53.00	1	3,162	0.03%
2020/09/18	0	0.00	2	53.10	52.60	-2	3,183	-0.06%
2020/09/15	1	52.80	2	52.85	53.20	-1	3,260	-0.03%
2020/09/14	0	0.00	1	52.60	52.80	-1	3,342	-0.03%
2020/09/11	1	52.20	1	52.30	52.70	0	3,368	0.00%
2020/09/10	2	52.40	0	0.00	52.30	2	3,385	0.06%
2020/09/08	1	52.40	0	0.00	52.30	1	3,422	0.03%
2020/09/04	1	52.70	0	0.00	52.50	1	3,478	0.03%
2020/09/03	0	0.00	1	53.80	53.30	-1	3,473	-0.03%
2020/08/28	0	0.00	3	52.70	53.00	-3	3,494	-0.09%
2020/08/19	0	0.00	1	54.50	53.50	-1	3,523	-0.03%
2020/08/14	2	53.40	0.5	53.60	53.60	1.5	3,521	0.04%
2020/08/11	4	53.88	10	53.80	53.70	-6	3,501	-0.17%
2020/08/10	0	0.00	1	54.40	54.40	-1	3,522	-0.03%
2020/08/06	0	0.00	2	54.90	54.80	-2	3,566	-0.06%
2020/08/05	0	0.00	1	54.70	54.50	-1	3,592	-0.03%
2020/08/03	1	54.00	1	53.80	53.90	0	3,640	0.00%
2020/07/31	1	54.30	1	54.90	54.20	0	3,640	0.00%
2020/07/29	1	53.50	0	0.00	53.70	1	3,676	0.03%
2020/07/27	2	53.85	1	53.70	53.60	1	3,923	0.03%
2020/07/24	3	54.50	0	0.00	54.20	3	3,912	0.08%
2020/07/23	2	55.55	1	55.70	55.30	1	3,881	0.03%
2020/07/22	0	0.00	7	57.90	58.00	-7	3,845	-0.18%
2020/07/21	1	57.80	3	57.83	57.60	-2	3,757	-0.05%
2020/07/20	7	57.66	2.5	57.24	56.90	4.5	3,695	0.12%
2020/07/17	1	57.60	5	57.80	57.70	-4	3,632	-0.11%
2020/07/15	3	57.50	0	0.00	57.20	3	3,552	0.08%
2020/07/14	20	58.20	6	58.27	57.70	14	3,530	0.40%
2020/07/10	0	0.00	1	57.40	57.10	-1	3,528	-0.03%
2020/07/07	1	57.80	0	0.00	57.90	1	3,496	0.03%
2020/07/06	0	0.00	1	57.70	57.80	-1	3,540	-0.03%
2020/07/02	1	57.00	1	56.60	57.40	0	3,543	0.00%
2020/07/01	6	57.47	3	57.03	57.00	3	3,542	0.08%
2020/06/30	3	56.03	3	56.13	56.50	0	3,455	0.00%
2020/06/29	3	55.10	0	0.00	55.20	3	3,419	0.09%
2020/06/24	4	55.83	1	55.70	55.90	3	3,392	0.09%
2020/06/23	0	0.00	1	54.50	54.70	-1	3,334	-0.03%
2020/06/19	1	54.50	6	54.32	54.10	-5	3,365	-0.15%
2020/06/18	1	54.40	0	0.00	55.20	1	3,317	0.03%
2020/06/15	1	53.20	0	0.00	53.10	1	3,485	0.03%
2020/06/11	0	0.00	1	55.40	54.50	-1	3,600	-0.03%
2020/06/08	0	0.00	1	55.80	55.80	-1	3,846	-0.03%
2020/06/04	0	0.00	2	55.05	55.20	-2	3,822	-0.05%
2020/06/01	1	53.80	0	0.00	54.00	1	3,825	0.03%
2020/05/29	0	0.00	4	53.70	53.90	-4	3,823	-0.10%
2020/05/26	2	54.30	0	0.00	54.00	2	3,853	0.05%
2020/05/15	1	54.70	0	0.00	54.80	1	3,815	0.03%
2020/05/14	0	0.00	3	55.70	55.50	-3	3,778	-0.08%
2020/05/12	2	56.45	0	0.00	56.50	2	3,743	0.05%
2020/05/11	5	57.50	1	57.40	57.40	4	3,742	0.11%
2020/05/08	0	0.00	10	56.40	56.20	-10	3,714	-0.27%
2020/05/07	5	56.10	0	0.00	56.00	5	3,679	0.14%
2020/05/06	0	0.00	1	56.50	55.50	-1	3,663	-0.03%
2020/05/05	1	56.70	2	55.95	55.90	-1	3,633	-0.03%
2020/05/04	11	56.05	2	56.10	56.30	9	3,626	0.25%
2020/04/30	6	57.87	2	57.85	57.60	4	3,581	0.11%
2020/04/29	1	54.90	0	0.00	54.90	1	3,414	0.03%
2020/04/24	0	0.00	3	53.90	53.60	-3	3,505	-0.09%
2020/04/22	5	52.80	0	0.00	53.10	5	3,514	0.14%
2020/04/21	2	52.55	0	0.00	52.40	2	3,505	0.06%
2020/04/17	1	55.00	2	55.00	54.50	-1	3,472	-0.03%
2020/04/16	0	0.00	8	54.05	54.00	-8	3,419	-0.23%
2020/04/14	6	54.45	0	0.00	54.30	6	3,367	0.18%
2020/04/13	1	53.90	0	0.00	53.50	1	3,353	0.03%
2020/04/10	6	54.33	0	0.00	54.30	6	3,367	0.18%
2020/04/09	4	56.50	6	55.87	54.80	-2	3,354	-0.06%
2020/04/08	4	53.20	1	52.50	53.40	3	3,239	0.09%
2020/04/07	2	51.20	0	0.00	51.20	2	3,189	0.06%
2020/04/01	3	49.25	0	0.00	49.00	3	3,164	0.09%
2020/03/26	0	0.00	2	49.88	49.65	-2	3,135	-0.06%
2020/03/25	2	50.15	0	0.00	49.95	2	3,165	0.06%
2020/03/24	1	49.30	2	49.00	48.75	-1	3,153	-0.03%
2020/03/20	2	49.50	50	49.34	49.50	-48	3,220	-1.49%
2020/03/19	0	0.00	5	48.64	46.20	-5	3,172	-0.16%
2020/03/17	2	50.50	3	50.53	51.00	-1	3,177	-0.03%
2020/03/16	0	0.00	1	51.80	52.00	-1	3,134	-0.03%
2020/03/13	2	50.30	0	0.00	53.30	2	3,082	0.06%
2020/03/12	3	55.37	3	54.67	55.20	0	2,982	0.00%
2020/03/10	0	0.00	1	58.00	58.10	-1	2,910	-0.03%
2020/03/09	1	57.90	0	0.00	58.50	1	2,907	0.03%
2020/03/06	3	58.83	0	0.00	58.50	3	2,863	0.10%
2020/03/02	1	58.90	1	58.70	58.70	0	2,850	0.00%
2020/02/27	2	59.60	0	0.00	59.50	2	2,885	0.07%
2020/02/26	1	59.60	1	59.70	59.60	0	2,863	0.00%
2020/02/25	2	59.85	1	59.90	59.90	1	2,870	0.03%
2020/02/24	2	60.05	0	0.00	60.10	2	2,888	0.07%
2020/02/21	1	60.50	0	0.00	60.50	1	2,895	0.03%
2020/02/20	3	60.70	0	0.00	60.70	3	2,941	0.10%
2020/02/13	1	61.30	0	0.00	61.30	1	3,058	0.03%
2020/02/06	1	61.30	2	61.60	61.60	-1	3,264	-0.03%
2020/02/05	2	60.90	4	61.10	61.00	-2	3,438	-0.06%
2020/02/03	1	59.60	1	58.50	59.30	0	3,564	0.00%
2020/01/30	7	60.17	3	60.27	59.80	4	3,507	0.11%
2020/01/17	0	0.00	2	66.05	66.00	-2	3,405	-0.06%
2020/01/16	1	65.00	0	0.00	65.20	1	3,385	0.03%
2020/01/14	2	65.40	3	65.50	65.60	-1	3,430	-0.03%
2020/01/13	15	64.90	0	0.00	65.00	15	3,435	0.44%
2020/01/10	3	64.90	0	0.00	64.90	3	3,451	0.09%
2020/01/09	1	64.80	0	0.00	64.80	1	3,479	0.03%
2020/01/08	1	64.20	1	64.10	64.30	0	3,487	0.00%
2020/01/07	1	64.80	1	64.70	65.00	0	3,466	0.00%
2020/01/06	1	65.30	1	65.50	65.30	0	3,461	0.00%
2020/01/03	1	66.30	1	66.50	66.60	0	3,467	0.00%
2020/01/02	2	66.40	0	0.00	66.30	2	3,487	0.06%
2019/12/31	3	66.23	0	0.00	66.20	3	3,517	0.09%
2019/12/30	1	66.60	3	66.80	66.60	-2	3,513	-0.06%
2019/12/27	1	66.90	0	0.00	67.00	1	3,513	0.03%
2019/12/26	3	67.00	8	67.01	67.00	-5	3,489	-0.14%
2019/12/25	3	67.13	5	67.50	67.50	-2	3,498	-0.06%
2019/12/24	3	67.00	0	0.00	67.00	3	3,508	0.09%
2019/12/18	1	69.20	0	0.00	69.10	1	3,545	0.03%
2019/12/13	4	69.20	9	69.10	68.80	-5	3,596	-0.14%
2019/12/12	15	69.70	7	69.11	68.80	8	3,555	0.23%
2019/12/11	1	68.60	2	68.85	68.80	-1	3,452	-0.03%
2019/12/09	1	67.90	0.1	67.70	67.90	0.9	3,437	0.03%
2019/12/05	2	67.55	0	0.00	67.50	2	3,385	0.06%
2019/12/02	1	66.60	1	66.70	66.80	0	3,372	0.00%
2019/11/29	3	66.83	0	0.00	66.60	3	3,357	0.09%
2019/11/22	1	67.40	0	0.00	67.40	1	3,274	0.03%
2019/11/20	0	0.00	2	66.90	67.20	-2	3,263	-0.06%
2019/11/18	0	0.00	1	66.70	66.70	-1	3,230	-0.03%
2019/11/15	0	0.00	6	65.70	65.40	-6	3,207	-0.19%
2019/11/14	16	65.26	0	0.00	65.00	16	3,202	0.50%
2019/11/13	2	66.10	0	0.00	65.90	2	3,179	0.06%
2019/11/12	1	66.80	0	0.00	66.80	1	3,190	0.03%
2019/11/11	1	66.20	1	65.80	65.90	0	3,172	0.00%
2019/11/08	1	67.40	4	67.25	67.00	-3	3,142	-0.10%
2019/11/06	3	67.93	1	67.50	67.50	2	3,073	0.07%
2019/11/05	6	68.58	3	68.67	68.90	3	3,033	0.10%
2019/11/04	43	69.25	46	69.20	69.30	-3	2,979	-0.10%
2019/11/01	35	66.99	8	66.93	67.30	27	2,808	0.96%
2019/10/31	1	65.70	13	65.15	65.20	-12	2,718	-0.44%
2019/10/30	2	65.45	1	65.70	65.50	1	2,742	0.04%
2019/10/29	0	0.00	4	65.20	65.40	-4	2,737	-0.15%
2019/10/28	3	64.90	0	0.00	64.90	3	2,706	0.11%
2019/10/23	1	66.10	0	0.00	65.40	1	2,745	0.04%
2019/10/22	7	65.94	9	66.04	65.70	-2	2,779	-0.07%
2019/10/21	2	65.60	0	0.00	65.60	2	2,781	0.07%
2019/10/18	0	0.00	3	65.27	65.10	-3	2,783	-0.11%
2019/10/17	1	65.00	4.1	64.81	65.20	-3.1	2,780	-0.11%
2019/10/16	0	0.00	2	64.40	64.50	-2	2,760	-0.07%
2019/10/15	3	63.90	1	63.90	64.00	2	2,766	0.07%
2019/10/14	1	63.90	0	0.00	63.90	1	2,818	0.04%
2019/10/09	1	63.80	0	0.00	63.00	1	2,835	0.04%
2019/10/08	0.1	64.20	0	0.00	64.50	0.1	2,855	0.00%
2019/10/07	3	63.53	2	63.40	63.50	1	2,938	0.03%
2019/10/01	2	65.30	0	0.00	65.50	2	2,878	0.07%
2019/09/26	1	66.00	1	65.60	65.30	0	2,822	0.00%
2019/09/24	1	66.40	0	0.00	66.40	1	2,755	0.04%
2019/09/23	1	65.90	1	65.30	65.90	0	2,699	0.00%
2019/09/20	1	66.40	0	0.00	65.60	1	2,699	0.04%
2019/09/19	0	0.00	2	65.30	64.90	-2	2,559	-0.08%
2019/09/18	4	64.70	3	64.47	64.80	1	2,524	0.04%
2019/09/17	5	63.80	0	0.00	63.80	5	2,479	0.20%
2019/09/16	1	64.40	0	0.00	64.70	1	2,502	0.04%
2019/09/11	1	63.50	0	0.00	63.60	1	2,484	0.04%
2019/09/10	0	0.00	1	63.30	63.40	-1	2,484	-0.04%
2019/09/06	1	63.70	0	0.00	63.40	1	2,511	0.04%
2019/08/23	0	0.00	11.4	64.12	64.30	-11.4	2,455	-0.46%
2019/08/21	0	0.00	1	63.20	63.30	-1	2,467	-0.04%
2019/08/16	0	0.00	1	62.50	62.80	-1	2,439	-0.04%
2019/08/15	0	0.00	1	60.80	61.40	-1	2,422	-0.04%
2019/08/12	0	0.00	1	62.10	61.90	-1	2,407	-0.04%
2019/08/07	1	60.40	0	0.00	60.20	1	2,408	0.04%
2019/08/06	0	0.00	2.1	60.62	60.80	-2.1	2,402	-0.09%
2019/08/02	1	62.00	0	0.00	61.30	1	2,362	0.04%
2019/08/01	0	0.00	1.1	63.73	63.60	-1.1	2,349	-0.05%
2019/07/31	1	63.50	1	63.60	64.30	0	2,308	0.00%
2019/07/30	0	0.00	0	64.50	64.30	0	2,302	0.00%
2019/07/26	0	0.00	1	64.00	64.30	-1	2,315	-0.04%
2019/07/25	0	0.00	2	64.55	64.60	-2	2,319	-0.09%
2019/07/24	0	0.00	7	66.76	66.70	-7	2,282	-0.31%
2019/07/23	2	67.20	0	0.00	67.30	2	2,217	0.09%
2019/07/19	2	67.00	0	0.00	67.00	2	2,171	0.09%
2019/07/18	1	66.80	0	0.00	66.80	1	2,149	0.05%
2019/07/17	2	66.60	0	0.00	66.80	2	2,178	0.09%
2019/07/16	1	67.10	2	67.00	67.10	-1	2,170	-0.05%
2019/07/12	1	66.60	0	0.00	66.10	1	2,251	0.04%
2019/07/03	0	0.00	7	63.76	64.10	-7	2,500	-0.28%
2019/07/01	2	63.85	0	0.00	64.10	2	2,643	0.08%
2019/06/20	3	63.40	2	63.35	63.60	1	2,925	0.03%
2019/06/19	3	61.70	1	62.00	62.10	2	2,921	0.07%
2019/06/18	3	60.97	3	61.10	61.40	0	2,912	0.00%
2019/06/17	1	61.80	0	0.00	61.80	1	2,902	0.03%
2019/06/14	0	0.00	1	62.30	62.10	-1	2,889	-0.03%
2019/06/12	2	61.70	0	0.00	61.80	2	3,043	0.07%
2019/06/11	1	61.70	2	61.95	61.90	-1	3,037	-0.03%
2019/06/10	0	0.00	1	61.50	61.70	-1	3,047	-0.03%
2019/06/06	1	61.00	0	0.00	61.10	1	3,063	0.03%
2019/06/04	0	0.00	5	61.50	61.60	-5	3,079	-0.16%
2019/06/03	3	61.80	0	0.00	61.90	3	3,089	0.10%
2019/05/30	2	60.80	0	0.00	60.90	2	3,080	0.06%
2019/05/28	0	0.00	3	60.60	60.50	-3	3,106	-0.10%
2019/05/27	1	60.80	0	0.00	60.90	1	3,097	0.03%
2019/05/24	1	61.00	3	60.80	60.70	-2	3,139	-0.06%
2019/05/23	0	0.00	1	60.40	60.70	-1	3,155	-0.03%
2019/05/21	1	61.20	0	0.00	61.60	1	3,173	0.03%
2019/05/20	1	60.90	0	0.00	61.00	1	3,164	0.03%
2019/05/15	0	0.00	2	62.80	62.70	-2	3,145	-0.06%
2019/05/14	2	63.50	3	63.80	63.30	-1	3,151	-0.03%
2019/05/13	3	64.50	7	64.21	64.00	-4	3,151	-0.13%
2019/05/09	2	66.20	13	66.50	66.10	-11	3,183	-0.35%
2019/05/08	1	68.00	1	68.00	67.70	0	3,142	0.00%
2019/05/07	2	68.55	1	68.30	69.40	1	3,141	0.03%
2019/05/06	2	67.25	0.1	67.40	67.30	1.9	3,145	0.06%
2019/05/03	0	0.00	2	69.80	70.00	-2	3,111	-0.06%
2019/05/02	5	69.70	0	0.00	69.40	5	3,103	0.16%
2019/04/26	0	0.00	1	68.70	68.90	-1	3,156	-0.03%
2019/04/19	3	71.60	1	70.20	70.00	2	3,250	0.06%
2019/04/18	3	71.90	4	71.40	71.10	-1	3,247	-0.03%
2019/04/17	1	71.60	1	72.00	72.00	0	3,148	0.00%
2019/04/16	3	71.53	0	0.00	71.20	3	3,099	0.10%
2019/04/15	10	70.80	0	0.00	71.10	10	3,044	0.33%
2019/04/12	2	67.95	0	0.00	68.50	2	2,972	0.07%
2019/04/09	3	66.60	0	0.00	66.80	3	2,774	0.11%
2019/04/03	0	0.00	1	64.60	65.00	-1	2,644	-0.04%
2019/04/02	11	64.96	4	64.70	64.80	7	2,605	0.27%
2019/04/01	2	64.35	2	64.40	63.80	0	2,515	0.00%
2019/03/29	3	61.70	0	0.00	61.50	3	2,361	0.13%
2019/03/20	0	0.00	2	62.90	63.10	-2	2,269	-0.09%
2019/03/11	1	61.00	12	60.90	61.10	-11	2,287	-0.48%
2019/03/08	2	61.00	0	0.00	61.00	2	2,343	0.09%
2019/03/07	1	61.70	0	0.00	61.60	1	2,533	0.04%
2019/02/25	2	62.90	0	0.00	63.50	2	2,614	0.08%
2019/02/22	1	62.20	0	0.00	62.30	1	2,616	0.04%
2019/02/20	2	61.20	0	0.00	62.00	2	2,649	0.08%
2019/01/30	1	59.00	0	0.00	59.20	1	2,739	0.04%
2019/01/29	0	0.00	3	58.80	59.00	-3	2,708	-0.11%
2019/01/25	0	0.00	1	58.90	58.50	-1	2,709	-0.04%
2019/01/24	0	0.00	3	58.40	58.40	-3	2,696	-0.11%
2019/01/18	1	58.60	0	0.00	58.60	1	2,721	0.04%
2019/01/17	1	58.10	0	0.00	57.90	1	2,715	0.04%
2019/01/15	3	58.10	0	0.00	57.80	3	2,710	0.11%
2019/01/09	0	0.00	0	59.50	59.20	0	2,704	0.00%
2019/01/08	2	59.20	1	58.70	58.70	1	2,689	0.04%
2019/01/07	1	59.40	0	0.00	58.90	1	2,715	0.04%
2018/12/26	1	59.90	0	0.00	60.00	1	2,956	0.03%
2018/12/25	0	0.00	2	59.90	60.20	-2	2,954	-0.07%
2018/12/21	0	0.00	1	60.20	60.70	-1	3,004	-0.03%
2018/12/20	1	60.60	1	60.20	60.30	0	2,994	0.00%
2018/12/17	1	60.70	1	60.80	60.60	0	3,058	0.00%
2018/12/12	2	60.20	2	60.60	61.00	0	3,043	0.00%
2018/12/11	3	59.73	0	0.00	59.80	3	3,016	0.10%
2018/12/10	0	0.00	1	61.30	61.00	-1	2,957	-0.03%
2018/12/07	1	61.70	0	0.00	62.20	1	2,971	0.03%
2018/12/06	1	60.60	2	61.40	61.50	-1	3,007	-0.03%
2018/12/05	10	62.10	1	61.80	62.00	9	2,967	0.30%
2018/12/04	1	63.40	0	0.00	62.80	1	3,000	0.03%
2018/12/03	3	63.23	1	62.80	63.30	2	3,000	0.07%
2018/11/30	1	61.00	0	0.00	62.20	1	2,962	0.03%
2018/11/29	1	61.30	0	0.00	61.30	1	2,796	0.04%
2018/11/02	0	0.00	1	66.70	66.70	-1	2,624	-0.04%
2018/10/25	2	64.50	0	0.00	63.80	2	2,632	0.08%
2018/10/24	1	65.40	0	0.00	65.00	1	2,626	0.04%
2018/10/19	0	0.00	1	66.00	67.10	-1	2,599	-0.04%
2018/10/11	2	64.50	0	0.00	64.00	2	2,844	0.07%
2018/10/05	1	72.00	0	0.00	72.10	1	2,753	0.04%
2018/10/04	1	73.50	0	0.00	73.20	1	2,746	0.04%
2018/09/19	0	0.00	1	73.70	73.90	-1	2,749	-0.04%
2018/09/18	1	73.40	0	0.00	73.30	1	2,763	0.04%
2018/09/14	0	0.00	2	74.70	74.70	-2	2,778	-0.07%
2018/09/13	0	0.00	1	74.10	74.30	-1	2,800	-0.04%
2018/09/12	1	73.30	0	0.00	73.20	1	2,804	0.04%
2018/09/03	0	0.00	6	78.30	77.90	-6	2,730	-0.22%
2018/08/28	0	0.00	5	78.00	78.00	-5	2,797	-0.18%
2018/08/22	0	0.00	1.2	77.70	77.70	-1.2	2,907	-0.04%
2018/08/21	0	0.00	3	76.20	76.60	-3	2,854	-0.11%
2018/08/16	4	75.30	0	0.00	75.40	4	2,907	0.14%
2018/08/13	3	75.90	0	0.00	75.80	3	2,874	0.10%
2018/08/10	0	0.00	0.1	77.70	77.60	-0.1	2,860	0.00%
2018/08/09	0	0.00	5	77.90	77.10	-5	2,871	-0.17%
2018/08/08	0	0.00	2	77.95	78.00	-2	2,890	-0.07%
2018/08/07	0	0.00	2	78.00	77.40	-2	2,934	-0.07%
2018/08/02	1	77.00	0	0.00	76.50	1	2,963	0.03%
2018/07/25	4	76.00	2	76.20	75.80	2	2,889	0.07%
2018/07/24	0	0.00	6	79.75	80.00	-6	2,837	-0.21%
2018/07/23	1	78.90	0	0.00	78.80	1	2,711	0.04%
2018/07/20	0	0.00	2	78.30	78.30	-2	2,691	-0.07%
2018/07/19	7	78.30	0	0.00	78.40	7	2,671	0.26%
2018/07/18	0	0.00	1	77.20	77.50	-1	2,648	-0.04%
2018/07/17	0	0.00	10	75.80	75.60	-10	2,580	-0.39%
2018/07/16	0	0.00	3	75.70	75.50	-3	2,560	-0.12%
2018/07/12	3	74.00	0	0.00	74.00	3	2,607	0.12%
2018/07/10	0	0.00	1	73.30	73.60	-1	2,630	-0.04%
2018/07/06	1	72.30	0	0.00	72.60	1	2,650	0.04%
2018/07/02	0	73.30	0	0.00	73.20	0	2,758	0.00%
2018/06/29	0	0.00	2	74.45	74.60	-2	2,737	-0.07%
2018/06/28	1	72.00	0	0.00	72.30	1	2,698	0.04%
2018/06/27	10	72.40	15	72.20	72.50	-5	2,742	-0.18%
2018/06/22	1.2	73.19	0	0.00	73.30	1.2	2,716	0.04%
2018/06/21	5	74.20	0	0.00	74.00	5	2,690	0.19%
2018/06/20	10	74.20	0	0.00	74.20	10	2,712	0.37%
2018/06/19	1	74.50	0	0.00	74.70	1	2,717	0.04%
2018/06/14	6	76.03	0	0.00	75.40	6	2,675	0.22%
2018/06/11	0	0.00	2	77.30	77.30	-2	2,758	-0.07%
2018/06/07	0	0.00	2	77.50	78.00	-2	2,831	-0.07%
2018/06/06	1	76.90	2	77.00	77.00	-1	2,826	-0.04%
2018/06/04	0	0.00	1	75.20	75.50	-1	2,800	-0.04%
2018/05/30	1	74.20	0	0.00	74.20	1	2,753	0.04%
2018/05/28	5	75.40	0	0.00	75.70	5	2,782	0.18%
2018/05/25	0	0.00	1	75.00	75.10	-1	2,787	-0.04%
2018/05/24	0	0.00	1	74.00	74.80	-1	2,763	-0.04%
2018/05/23	1	73.50	5	73.40	73.30	-4	2,769	-0.14%
2018/05/21	0.4	74.10	0	0.00	74.10	0.4	2,838	0.02%
2018/05/16	2	74.45	1	74.10	74.20	1	2,893	0.03%
2018/05/14	0.1	78.00	0	0.00	78.00	0.1	3,054	0.00%
2018/05/11	3	77.50	0	0.00	77.30	3	3,059	0.10%
2018/05/09	5	75.80	1	76.40	76.40	4	3,120	0.13%
2018/05/08	0	0.00	1	76.20	75.80	-1	3,151	-0.03%
2018/05/07	0	0.00	1	75.20	76.00	-1	3,203	-0.03%
2018/04/26	0	0.00	2	75.60	74.00	-2	3,351	-0.06%
2018/04/23	1	75.00	0	0.00	74.90	1	3,419	0.03%
2018/04/19	0	0.00	6	76.72	76.90	-6	3,439	-0.17%
2018/04/17	1	77.50	0	0.00	77.50	1	3,405	0.03%
2018/04/13	0	0.00	6	78.60	78.50	-6	3,451	-0.17%
2018/04/12	0	0.00	1	78.50	78.50	-1	3,452	-0.03%
2018/04/11	3	78.70	1	79.00	78.80	2	3,453	0.06%
2018/04/09	2	77.40	0	0.00	77.80	2	3,436	0.06%
2018/04/03	1	78.10	0	0.00	78.20	1	3,371	0.03%
2018/04/02	0	0.00	1	79.70	79.20	-1	3,358	-0.03%
2018/03/31	0	0.00	3	79.33	79.60	-3	3,374	-0.09%
2018/03/30	0	0.00	2	80.25	80.00	-2	3,364	-0.06%
2018/03/26	3	78.03	0	0.00	78.00	3	3,427	0.09%
2018/03/23	1	78.00	2	78.20	78.40	-1	3,463	-0.03%
2018/03/20	0	0.00	1	78.90	79.00	-1	3,488	-0.03%
2018/03/16	1	79.20	0	0.00	79.10	1	3,490	0.03%
2018/03/15	1	79.50	0	0.00	79.60	1	3,438	0.03%
2018/03/14	1	80.90	2	80.30	80.10	-1	3,435	-0.03%
2018/03/13	0	0.00	2	81.20	81.70	-2	3,424	-0.06%
2018/03/12	1	81.20	2	80.75	81.20	-1	3,469	-0.03%
2018/03/09	2	79.95	1.3	80.08	79.70	0.7	3,486	0.02%
2018/03/08	1	78.90	11	79.00	79.00	-10	3,472	-0.29%
2018/03/06	1	79.00	0	0.00	78.90	1	3,619	0.03%
2018/03/05	1	78.40	3	78.50	78.50	-2	3,701	-0.05%
2018/03/01	2	80.25	0	0.00	79.70	2	3,870	0.05%
2018/02/27	2	79.85	0	0.00	79.40	2	3,917	0.05%
2018/02/23	2	79.40	3	79.60	79.40	-1	3,963	-0.03%
2018/02/22	1	78.80	0	0.00	79.00	1	4,008	0.02%
2018/02/21	0	0.00	1	80.30	80.30	-1	3,997	-0.03%
2018/02/12	0	0.00	3	78.50	78.30	-3	4,036	-0.07%
2018/02/08	1	79.90	0	0.00	79.20	1	4,135	0.02%
2018/02/07	5	80.30	1	80.60	80.30	4	4,252	0.09%
2018/02/06	1	78.70	0	0.00	78.70	1	4,506	0.02%
2018/01/31	10	83.30	10	83.50	83.40	0	4,596	0.00%
2018/01/26	3	85.60	1	85.30	85.60	2	4,648	0.04%
2018/01/25	0	0.00	5	86.72	86.70	-5	4,642	-0.11%
2018/01/23	23	86.21	0	0.00	86.20	23	4,991	0.46%
2018/01/22	2	86.50	1	86.70	86.90	1	5,056	0.02%
2018/01/19	6	87.27	22	88.17	87.40	-16	5,104	-0.31%
2018/01/18	1	87.70	1	87.30	86.70	0	5,113	0.00%
2018/01/17	0	0.00	2	86.40	87.00	-2	5,111	-0.04%
2018/01/10	1	84.20	1	84.00	84.10	0	5,311	0.00%
2018/01/09	0	0.00	0.1	85.50	85.50	-0.1	5,335	0.00%
2018/01/08	4	85.30	0	0.00	85.30	4	5,403	0.07%
2018/01/05	1	85.10	0	0.00	85.30	1	5,519	0.02%
2018/01/02	0	0.00	1	84.60	85.00	-1	5,953	-0.02%