全新 (2455)-凱基-林口券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
145.0
漲跌
▼3.0
漲幅
-2.03%
成交量
1,790張
產業
上市通信網路類股
990人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	148.47	148.00	-1	3,617	-0.03%
2024/05/21	0.1	140.50	1	141.50	141.00	-0.9	3,717	-0.02%
2024/05/20	1	141.00	0	0.00	140.50	1	3,883	0.03%
2024/05/17	1	143.50	0	0.00	144.00	1	3,964	0.03%
2024/05/16	0	0.00	1	146.00	145.00	-1	4,149	-0.02%
2024/05/15	2.1	145.01	0	0.00	143.50	2.1	4,204	0.05%
2024/05/10	0	140.00	0	0.00	135.50	0	4,347	0.00%
2024/05/08	3	144.17	2	146.25	143.50	1	4,384	0.02%
2024/05/07	3	145.33	0	0.00	144.50	3	4,436	0.07%
2024/05/03	1	148.00	0	0.00	146.00	1	4,500	0.02%
2024/05/02	1	148.00	1	148.50	148.50	0	4,485	0.00%
2024/04/29	0	0.00	0	150.00	151.00	0	4,453	0.00%
2024/04/26	1	145.00	0	0.00	143.00	1	4,456	0.02%
2024/04/19	1	148.00	0	0.00	147.00	1	4,569	0.02%
2024/04/18	1	152.50	1	154.00	152.50	0	4,568	0.00%
2024/04/17	1	151.00	0	0.00	151.50	1	4,598	0.02%
2024/04/16	1	152.50	0	0.00	152.00	1	4,585	0.02%
2024/04/15	1	162.50	1	164.00	159.50	0	4,610	0.00%
2024/04/12	4	162.63	0	0.00	161.00	4	4,628	0.09%
2024/04/11	5	163.10	1	165.50	163.50	4	4,701	0.09%
2024/04/10	4	165.88	0	0.00	165.00	4	5,043	0.08%
2024/04/08	8.4	169.96	5	168.70	167.50	3.4	5,205	0.07%
2024/04/03	0	0.00	1	173.00	173.50	-1	5,165	-0.02%
2024/04/02	0	0.00	1	173.00	172.50	-1	5,215	-0.02%
2024/04/01	1	171.50	1	173.00	171.00	0	5,253	0.00%
2024/03/29	1.2	169.83	0	0.00	169.50	1.2	5,256	0.02%
2024/03/28	2.4	168.49	0	0.00	168.00	2.4	5,280	0.05%
2024/03/22	0	0.00	4.3	181.68	184.00	-4.3	5,234	-0.08%
2024/03/21	1	177.50	8	177.00	177.00	-7	5,172	-0.14%
2024/03/20	3.7	170.61	0	0.00	172.00	3.7	5,133	0.07%
2024/03/19	2.4	177.56	2	175.25	173.50	0.4	5,149	0.01%
2024/03/15	1.2	172.02	1	173.00	173.00	0.2	5,132	0.00%
2024/03/14	1	173.00	0	0.00	173.50	1	5,123	0.02%
2024/03/13	1	173.50	0	0.00	175.00	1	5,112	0.02%
2024/03/12	0	0.00	5	178.00	178.00	-5	5,064	-0.10%
2024/03/11	7	171.21	11	172.91	171.50	-4	5,037	-0.08%
2024/03/08	15.1	174.32	4	177.00	170.50	11.1	5,015	0.22%
2024/03/07	1	183.00	4	185.63	184.00	-3	4,882	-0.06%
2024/03/06	2	181.75	1	184.00	180.50	1	4,769	0.02%
2024/03/05	70	186.54	71	187.32	188.50	-1	4,763	-0.02%
2024/03/04	26	178.62	26	179.33	181.00	0	4,575	0.00%
2024/03/01	40	175.69	48	176.17	176.00	-8	4,466	-0.18%
2024/02/27	4	161.63	1	166.00	164.00	3	4,654	0.06%
2024/02/26	6	162.83	4	167.25	167.50	2	4,830	0.04%
2024/02/23	1	166.50	0	167.00	167.50	1	4,744	0.02%
2024/02/22	0	0.00	5	168.60	165.50	-5	4,707	-0.11%
2024/02/21	2	155.75	16	164.31	166.00	-14	4,584	-0.31%
2024/02/20	0	0.00	1	158.00	159.00	-1	4,401	-0.02%
2024/02/19	12	155.92	9	154.89	156.50	3	4,299	0.07%
2024/02/16	1	143.50	0	0.00	146.50	1	4,133	0.02%
2024/02/15	10	142.50	21	144.29	147.00	-11	4,079	-0.27%
2024/02/02	2	133.50	1	134.00	133.50	1	3,931	0.03%
2024/02/01	0	0.00	5	134.00	133.50	-5	3,939	-0.13%
2024/01/31	0	0.00	1	136.00	135.00	-1	3,968	-0.03%
2024/01/30	1	134.00	0	0.00	134.00	1	4,080	0.02%
2024/01/26	0	0.00	1	127.50	126.50	-1	4,003	-0.02%
2024/01/25	2	124.75	0	0.00	124.00	2	4,007	0.05%
2024/01/24	4	126.13	4	126.75	125.50	0	4,067	0.00%
2024/01/23	7	126.14	2	126.00	126.00	5	4,134	0.12%
2024/01/22	1	126.00	0	0.00	125.50	1	4,183	0.02%
2024/01/18	2	122.00	0	0.00	122.00	2	4,170	0.05%
2024/01/17	1	124.50	0	0.00	124.00	1	4,174	0.02%
2024/01/16	0	0.00	2	123.50	124.50	-2	4,135	-0.05%
2024/01/12	4	127.50	0	0.00	126.50	4	4,063	0.10%
2024/01/11	1	129.00	2	128.50	129.50	-1	4,038	-0.02%
2024/01/10	2	130.75	0	0.00	129.50	2	4,025	0.05%
2024/01/08	1	133.00	1	132.00	132.00	0	4,059	0.00%
2024/01/05	2	132.00	0	0.00	132.00	2	4,041	0.05%
2024/01/04	17	133.44	13	134.73	132.50	4	3,956	0.10%
2024/01/03	10	142.71	0	0.00	141.50	10	3,615	0.28%
2023/12/28	1	160.00	1	160.00	160.00	0	3,687	0.00%
2023/12/26	1	163.00	0	0.00	162.00	1	3,633	0.03%
2023/12/25	2	159.50	3	160.50	159.00	-1	3,592	-0.03%
2023/12/21	3	157.17	0	0.00	153.50	3	3,549	0.08%
2023/12/20	3	160.00	0	0.00	160.00	3	3,525	0.09%
2023/12/19	2	157.00	4	156.75	157.00	-2	3,494	-0.06%
2023/12/18	1	155.00	0	0.00	155.00	1	3,504	0.03%
2023/12/14	2	162.25	0	0.00	159.00	2	3,608	0.06%
2023/12/13	1	161.00	0	0.00	164.00	1	3,610	0.03%
2023/12/06	1	168.00	1	171.00	167.00	0	3,831	0.00%
2023/12/05	3	165.00	1	164.00	167.00	2	3,825	0.05%
2023/12/04	1	169.50	0	0.00	169.50	1	3,860	0.03%
2023/11/30	1	172.00	1	171.50	171.50	0	3,994	0.00%
2023/11/29	7	170.36	7	170.93	170.50	0	4,063	0.00%
2023/11/28	2	168.00	9	168.50	169.00	-7	4,114	-0.17%
2023/11/27	12	167.50	1	166.50	164.00	11	4,308	0.26%
2023/11/24	8	171.06	15	174.73	176.00	-7	4,453	-0.16%
2023/11/21	1	156.00	0	0.00	155.50	1	4,100	0.02%
2023/11/17	0	0.00	1	153.50	153.00	-1	4,080	-0.02%
2023/11/16	0	0.00	0	153.50	153.00	0	4,098	0.00%
2023/11/15	0	0.00	1	154.50	154.50	-1	4,102	-0.02%
2023/11/09	0	0.00	2	157.00	156.50	-2	4,112	-0.05%
2023/11/08	5	156.10	3	157.50	156.00	2	4,101	0.05%
2023/11/07	3	159.98	4.1	159.24	157.50	-1	4,078	-0.02%
2023/11/02	1	142.00	1	144.00	142.00	0	3,970	0.00%
2023/10/30	1	143.00	1	145.50	143.50	0	4,062	0.00%
2023/10/25	0	0.00	1	150.50	147.50	-1	4,582	-0.02%
2023/10/18	2	147.25	0	0.00	147.50	2	5,182	0.04%
2023/10/13	0	0.00	1	155.00	155.00	-1	5,328	-0.02%
2023/10/12	1	154.00	0	0.00	155.00	1	5,373	0.02%
2023/10/11	0	0.00	1	154.00	153.00	-1	5,451	-0.02%
2023/10/05	0	0.00	2	156.50	158.00	-2	5,573	-0.04%
2023/10/04	1	151.00	0	0.00	155.50	1	5,506	0.02%
2023/10/03	0	0.00	1	151.00	150.00	-1	5,461	-0.02%
2023/10/02	2	150.25	0	0.00	150.00	2	5,539	0.04%
2023/09/26	0	0.00	1	148.00	145.00	-1	5,677	-0.02%
2023/09/22	1	143.00	0	0.00	147.50	1	5,746	0.02%
2023/09/20	1	150.00	0	0.00	148.00	1	5,728	0.02%
2023/09/18	0	0.00	1	152.50	154.50	-1	5,654	-0.02%
2023/09/15	1	147.00	0	0.00	150.00	1	5,627	0.02%
2023/09/11	0	0.00	2	153.50	145.50	-2	5,723	-0.03%
2023/09/08	1	150.00	0	0.00	150.50	1	5,647	0.02%
2023/09/05	0	0.00	2	150.25	151.50	-2	5,654	-0.04%
2023/09/04	2	143.00	0	0.00	151.00	2	5,644	0.04%
2023/09/01	1	143.00	1	144.50	146.50	0	5,626	0.00%
2023/08/31	8.1	146.42	8.1	148.23	146.00	-0.1	5,646	0.00%
2023/08/30	1	146.50	13	146.88	147.00	-12	5,504	-0.22%
2023/08/29	1	133.50	2	132.75	134.00	-1	5,393	-0.02%
2023/08/25	4	126.00	4	127.00	126.50	0	5,554	0.00%
2023/08/11	1	129.00	0	0.00	130.50	1	5,646	0.02%
2023/08/08	5	128.50	5	129.00	128.50	0	5,557	0.00%
2023/08/07	1	128.00	0	0.00	128.00	1	5,543	0.02%
2023/08/04	1.1	131.64	7	132.57	131.50	-5.9	5,513	-0.11%
2023/07/31	1	134.50	6	135.25	132.50	-5	5,218	-0.10%
2023/07/28	1	124.50	11.2	124.30	128.50	-10.2	4,949	-0.21%
2023/07/27	5.1	117.01	0	0.00	117.00	5.1	4,814	0.10%
2023/07/25	7.1	121.43	0	0.00	119.00	7.1	4,949	0.14%
2023/07/24	7.1	127.61	13	134.38	126.50	-5.9	4,839	-0.12%
2023/07/21	0	0.00	2.4	123.00	123.50	-2.4	4,566	-0.05%
2023/07/19	3	117.50	1	121.00	117.50	2	4,523	0.04%
2023/07/18	2	118.00	6	119.33	120.50	-4	4,571	-0.09%
2023/07/17	1	112.00	2	113.50	112.50	-1	4,579	-0.02%
2023/07/13	10	120.10	4	128.00	115.50	6	4,575	0.13%
2023/07/12	2	123.50	2	125.50	123.50	0	4,472	0.00%
2023/07/11	1	123.50	0	0.00	125.00	1	4,482	0.02%
2023/07/10	0	0.00	1	120.00	117.50	-1	4,466	-0.02%
2023/07/07	1	115.50	0	0.00	117.00	1	4,499	0.02%
2023/07/06	1	120.50	3	120.33	120.00	-2	4,546	-0.04%
2023/07/05	1	116.00	0	0.00	116.00	1	4,632	0.02%
2023/07/04	0	0.00	1	119.00	117.00	-1	4,605	-0.02%
2023/06/30	2	118.00	0	0.00	116.50	2	4,588	0.04%
2023/06/26	0	0.00	1	121.50	123.00	-1	5,045	-0.02%
2023/06/19	0	0.00	1	125.00	127.00	-1	5,140	-0.02%
2023/06/16	1	118.00	0	0.00	123.00	1	5,157	0.02%
2023/06/15	0	0.00	2	129.00	126.00	-2	5,209	-0.04%
2023/06/13	0	0.00	2	124.00	124.00	-2	5,297	-0.04%
2023/06/07	5	117.00	6	119.00	119.00	-1	5,052	-0.02%
2023/06/06	16	111.88	0	0.00	114.50	16	4,919	0.33%
2023/06/05	0	0.00	15	114.50	115.50	-15	4,827	-0.31%
2023/06/01	8	105.00	10	106.20	108.00	-2	4,602	-0.04%
2023/05/31	4	106.13	1	104.50	104.50	3	4,483	0.07%
2023/05/29	1	103.00	1	104.50	100.00	0	4,322	0.00%
2023/05/25	0	0.00	1	96.30	95.40	-1	4,159	-0.02%
2023/05/24	0	0.00	1	95.80	95.80	-1	4,174	-0.02%
2023/05/23	2	95.35	0	0.00	95.90	2	4,205	0.05%
2023/05/18	0	0.00	1	96.40	96.10	-1	4,403	-0.02%
2023/05/17	1	94.00	0	0.00	94.60	1	4,431	0.02%
2023/05/16	0	0.00	1	94.70	94.20	-1	4,439	-0.02%
2023/05/15	0	0.00	11	92.27	93.40	-11	4,468	-0.25%
2023/05/08	1	98.60	0	0.00	98.80	1	4,567	0.02%
2023/05/05	11	97.75	15	98.20	98.80	-4	4,625	-0.09%
2023/05/04	0	0.00	2	97.00	97.00	-2	4,636	-0.04%
2023/05/03	5	93.10	1	96.20	94.10	4	4,709	0.08%
2023/05/02	16	97.38	1	98.00	96.30	15	4,761	0.32%
2023/04/28	0	0.00	2	95.20	96.50	-2	4,786	-0.04%
2023/04/26	0	0.00	1	88.60	88.70	-1	4,709	-0.02%
2023/04/25	1	90.00	0	0.00	89.70	1	4,719	0.02%
2023/04/24	4	96.00	0	0.00	94.80	4	4,705	0.09%
2023/04/21	14	100.73	15	100.89	97.10	-1	4,736	-0.02%
2023/04/20	1	100.00	10	100.16	100.00	-9	4,759	-0.19%
2023/04/19	5	99.02	11	99.08	99.10	-6	4,809	-0.12%
2023/04/18	0	0.00	1	96.20	95.30	-1	4,765	-0.02%
2023/04/17	0	0.00	4	95.05	95.60	-4	4,800	-0.08%
2023/04/14	3	94.33	0	0.00	94.40	3	4,792	0.06%
2023/04/13	0	0.00	2	95.80	94.70	-2	4,716	-0.04%
2023/04/12	1	97.80	0	0.00	98.00	1	4,676	0.02%
2023/04/11	1	101.50	4	101.00	100.00	-3	4,643	-0.06%
2023/04/10	7	97.89	4.8	99.12	99.90	2.2	4,568	0.05%
2023/04/07	0	0.00	5	95.52	94.50	-5	4,466	-0.11%
2023/04/06	3	94.03	11	94.05	94.50	-8	4,418	-0.18%
2023/03/31	2.1	91.97	1	91.20	92.30	1.1	4,399	0.02%
2023/03/30	2.7	91.60	0	0.00	90.40	2.7	4,383	0.06%
2023/03/29	14	95.66	12	98.06	91.30	2	4,350	0.05%
2023/03/28	1	92.60	1	93.00	93.10	0	4,040	0.00%
2023/03/27	0	0.00	7	91.50	90.90	-7	3,953	-0.18%
2023/03/24	5	90.90	10	90.86	90.10	-5	3,941	-0.13%
2023/03/23	5	89.50	0	0.00	89.60	5	3,888	0.13%
2023/03/22	2	89.20	0	0.00	89.80	2	3,851	0.05%
2023/03/21	5	90.90	2	89.40	90.20	3	3,808	0.08%
2023/03/20	6	91.90	7	91.57	91.90	-1	3,736	-0.03%
2023/03/17	46	88.23	86	88.67	90.50	-40	3,579	-1.12%
2023/03/15	0	0.00	2	84.00	83.80	-2	3,378	-0.06%
2023/03/14	2	83.20	2	82.15	82.10	0	3,383	0.00%
2023/03/10	5	81.60	20	81.65	81.50	-15	3,436	-0.44%
2023/03/08	22	85.04	3	84.90	85.50	19	3,514	0.54%
2023/03/07	6	84.33	0	0.00	83.50	6	3,551	0.17%
2023/03/06	1	85.30	0	0.00	85.40	1	3,562	0.03%
2023/03/03	2	83.60	0	0.00	83.60	2	3,768	0.05%
2023/03/02	1	82.00	0	0.00	82.40	1	4,004	0.02%
2023/03/01	5	82.34	0	0.00	82.70	5	4,089	0.12%
2023/02/24	5	85.00	0	0.00	84.50	5	4,066	0.12%
2023/02/22	10	84.85	0	0.00	84.60	10	4,100	0.24%
2023/02/20	14	87.53	1	87.50	87.20	13	4,190	0.31%
2023/02/17	24	88.38	5	88.16	88.80	19	4,141	0.46%
2023/02/16	0	0.00	1	87.30	86.90	-1	4,046	-0.02%
2023/02/15	1	85.80	0	0.00	85.30	1	4,063	0.02%
2023/02/14	3	84.37	3	84.87	84.00	0	4,052	0.00%
2023/02/08	0	0.00	20	84.60	84.80	-20	4,039	-0.50%
2023/02/07	15	84.08	5	84.18	83.60	10	3,985	0.25%
2023/02/06	31	85.05	21	84.72	84.80	10	3,960	0.25%
2023/02/03	0.2	84.00	0	0.00	84.30	0.2	3,922	0.00%
2023/02/02	0	0.00	3	87.13	87.90	-3	3,886	-0.08%
2023/02/01	0.9	86.26	0	0.00	85.90	0.9	3,892	0.02%
2023/01/30	0	0.00	5	83.84	87.50	-5	3,704	-0.13%
2023/01/17	0	0.00	5	80.00	79.60	-5	3,590	-0.14%
2023/01/13	0	0.00	1	77.30	77.60	-1	3,540	-0.03%
2023/01/11	5	80.40	34	80.87	80.20	-29	3,456	-0.84%
2023/01/10	8	80.99	9	80.52	81.40	-1	3,384	-0.03%
2023/01/09	1	79.31	2	79.00	80.00	-1	3,221	-0.03%
2023/01/06	0	0.00	12	74.10	74.40	-12	3,036	-0.40%
2022/12/28	3	67.97	6	69.07	67.70	-3	2,935	-0.10%
2022/12/27	3	69.47	0	0.00	69.70	3	2,880	0.10%
2022/12/26	1	66.10	0	0.00	66.00	1	2,827	0.04%
2022/12/22	5	66.40	0	0.00	67.00	5	2,856	0.18%
2022/12/20	0	0.00	2	66.90	65.80	-2	2,913	-0.07%
2022/12/16	3	68.37	1	68.50	68.10	2	2,915	0.07%
2022/12/15	3	71.33	0	0.00	70.70	3	2,874	0.10%
2022/12/14	1	72.20	0	0.00	72.80	1	2,860	0.03%
2022/12/12	2	71.60	0	0.00	71.60	2	2,868	0.07%
2022/12/09	15	71.87	0	0.00	71.30	15	2,870	0.52%
2022/12/07	1	72.10	0	0.00	72.20	1	2,855	0.04%
2022/12/06	1	75.10	1	76.40	75.00	0	2,834	0.00%
2022/12/05	0	0.00	1	79.70	77.80	-1	2,810	-0.04%
2022/12/02	0	0.00	15	79.55	78.80	-15	2,763	-0.54%
2022/12/01	1	80.40	6	79.32	79.30	-5	2,737	-0.18%
2022/11/30	5	78.14	0	0.00	78.50	5	2,688	0.19%
2022/11/28	1	79.10	0	0.00	79.40	1	2,640	0.04%
2022/11/25	40	81.38	68	80.61	80.60	-28	2,637	-1.06%
2022/11/24	2	76.15	6	77.57	80.70	-4	2,504	-0.16%
2022/11/23	4	73.90	4	74.60	73.40	0	2,254	0.00%
2022/11/22	2	69.40	3	68.73	69.20	-1	2,165	-0.05%
2022/11/18	1	70.00	1	70.00	70.50	0	2,185	0.00%
2022/11/17	3	69.53	3	68.87	72.70	0	2,136	0.00%
2022/11/16	0	0.00	5	68.34	68.10	-5	2,019	-0.25%
2022/11/14	0	0.00	5	68.32	68.00	-5	1,981	-0.25%
2022/11/11	13	67.52	8	68.14	67.80	5	1,969	0.25%
2022/11/10	2	65.10	7	66.11	66.50	-5	1,886	-0.26%
2022/11/09	0	0.00	5.1	64.10	64.50	-5.1	1,857	-0.27%
2022/11/08	5	62.80	5	64.00	62.20	0	1,827	0.00%
2022/11/07	9	61.88	5	60.90	62.10	4	1,794	0.22%
2022/11/04	5	60.90	1	59.80	60.90	4	1,780	0.22%
2022/11/01	5	57.50	0	0.00	57.40	5	1,745	0.29%
2022/10/31	6	57.33	15	55.89	57.80	-9	1,751	-0.51%
2022/10/28	5	56.00	0	0.00	53.40	5	1,739	0.29%
2022/10/27	0	0.00	0.1	56.50	57.40	-0.1	1,695	0.00%
2022/10/26	10	55.34	0	0.00	55.00	10	1,692	0.59%
2022/10/24	0	0.00	0.3	59.25	58.40	-0.3	1,739	-0.02%
2022/10/14	0	0.00	0.1	58.50	57.90	-0.1	1,851	-0.01%
2022/10/13	5	55.60	5	56.40	55.00	0	1,848	0.00%
2022/10/07	1	58.50	0	0.00	58.20	1	1,823	0.05%
2022/10/06	0	0.00	5	58.10	59.00	-5	1,827	-0.27%
2022/10/03	3	55.20	5	55.72	55.50	-2	1,765	-0.11%
2022/09/30	0	0.00	3	53.70	56.60	-3	1,781	-0.17%
2022/09/29	2	54.30	5	54.50	55.00	-3	1,792	-0.17%
2022/09/28	2	55.60	0	0.00	53.30	2	1,812	0.11%
2022/09/27	1	56.00	0	0.00	56.50	1	1,784	0.06%
2022/09/26	0	0.00	1	58.70	57.10	-1	1,772	-0.06%
2022/09/23	7	60.49	0	0.00	60.00	7	1,794	0.39%
2022/09/22	3	62.10	0	0.00	62.10	3	1,808	0.17%
2022/09/21	0	0.00	3	64.50	63.10	-3	1,812	-0.17%
2022/09/20	7	65.11	16	64.98	65.00	-9	1,833	-0.49%
2022/09/19	1	65.60	0	0.00	65.60	1	1,840	0.05%
2022/09/16	10	67.05	0	0.00	66.50	10	1,869	0.53%
2022/09/15	1	67.50	0	0.00	68.00	1	1,918	0.05%
2022/09/14	1	67.00	5	67.40	67.60	-4	1,954	-0.20%
2022/09/12	4	69.73	0	0.00	68.60	4	2,021	0.20%
2022/09/08	0	0.00	1	68.00	68.50	-1	2,031	-0.05%
2022/09/07	0.1	66.80	0	0.00	67.00	0.1	2,046	0.00%
2022/09/05	47	68.16	0	0.00	67.50	47	2,045	2.30%
2022/09/01	2	73.29	2	72.80	72.10	0	2,011	0.00%
2022/08/31	4	75.78	4	74.76	76.20	0	1,961	0.00%
2022/08/29	0	70.80	0	0.00	70.30	0	1,913	0.00%
2022/08/15	5	70.48	0	0.00	71.50	5	2,292	0.22%
2022/08/10	0.1	67.20	0	0.00	66.90	0.1	2,370	0.00%
2022/08/09	1	67.90	2	67.55	67.70	-1	2,407	-0.04%
2022/08/08	0	0.00	2	68.00	67.90	-2	2,437	-0.08%
2022/08/05	0	0.00	3	67.03	67.20	-3	2,473	-0.12%
2022/08/04	2	65.65	0.2	66.07	66.20	1.8	2,508	0.07%
2022/08/02	3	69.07	0	0.00	69.50	3	2,488	0.12%
2022/07/26	2	73.70	0	0.00	72.90	2	2,463	0.08%
2022/07/25	0	0.00	5	75.46	75.70	-5	2,576	-0.19%
2022/07/22	3	76.03	1	76.40	75.10	2	2,792	0.07%
2022/07/20	0.1	74.40	0	0.00	74.20	0.1	2,879	0.00%
2022/07/18	0	0.00	0.3	73.20	73.40	-0.3	2,952	-0.01%
2022/07/15	1	72.10	0	0.00	72.10	1	3,008	0.03%
2022/07/14	0	0.00	1	70.00	70.80	-1	3,015	-0.03%
2022/07/12	2.1	67.19	0	0.00	66.70	2.1	3,056	0.07%
2022/06/30	1	72.50	0	0.00	72.00	1	3,220	0.03%
2022/06/28	14	75.97	1	77.60	75.50	13	3,203	0.41%
2022/06/23	2	78.30	3	77.17	77.00	-1	3,177	-0.03%
2022/06/22	3	81.87	0	0.00	81.60	3	3,127	0.10%
2022/06/20	2	85.00	0	0.00	83.50	2	3,079	0.06%
2022/06/17	2.1	90.18	2	89.90	88.90	0.1	3,015	0.00%
2022/06/16	1	93.60	0	0.00	90.60	1	3,011	0.03%
2022/06/14	0	0.00	1	92.40	94.60	-1	3,029	-0.03%
2022/06/09	1	96.40	0	0.00	97.50	1	3,054	0.03%
2022/06/08	0	0.00	1	97.10	96.90	-1	3,085	-0.03%
2022/06/07	0	0.00	1	96.60	98.40	-1	3,118	-0.03%
2022/06/06	1	98.10	0	0.00	98.20	1	3,115	0.03%
2022/06/01	2	97.60	5	97.90	97.70	-3	3,071	-0.10%
2022/05/31	5.3	97.32	2	97.45	97.10	3.3	3,024	0.11%
2022/05/30	1.2	95.20	1	93.00	95.30	0.2	2,893	0.01%
2022/05/25	0	0.00	1	87.70	88.00	-1	2,774	-0.04%
2022/05/19	1	89.80	1	89.30	89.60	0	2,767	0.00%
2022/05/17	0	0.00	1	92.30	92.70	-1	2,701	-0.04%
2022/05/13	2	91.20	1	91.10	90.80	1	2,769	0.04%
2022/05/12	2	89.85	1	91.50	89.80	1	2,824	0.04%
2022/05/11	1	89.60	1	88.20	88.60	0	2,817	0.00%
2022/05/10	0	0.00	2	85.70	88.00	-2	2,836	-0.07%
2022/05/05	2	92.10	0	0.00	92.70	2	2,808	0.07%
2022/05/04	0	0.00	1	89.00	90.50	-1	2,774	-0.04%
2022/04/29	3	87.67	3	88.90	86.80	0	2,698	0.00%
2022/04/28	1	86.00	0	0.00	83.40	1	2,581	0.04%
2022/04/27	2	88.50	0	0.00	88.60	2	2,381	0.08%
2022/04/26	0	0.00	1	94.50	93.10	-1	2,319	-0.04%
2022/04/25	1	95.20	0	0.00	93.60	1	2,307	0.04%
2022/04/21	1	98.00	1	97.40	96.00	0	2,266	0.00%
2022/04/20	0	0.00	1	92.60	92.60	-1	2,261	-0.04%
2022/04/19	2	91.85	0	0.00	91.20	2	2,344	0.09%
2022/04/18	2	92.00	1	91.50	91.20	1	2,348	0.04%
2022/04/15	0	0.00	2	93.10	92.60	-2	2,333	-0.09%
2022/04/14	1	96.00	0	0.00	95.90	1	2,355	0.04%
2022/04/13	0	0.00	1	97.30	97.40	-1	2,390	-0.04%
2022/04/12	1	95.70	1	95.60	95.80	0	2,409	0.00%
2022/04/08	2	99.40	0	0.00	99.40	2	2,332	0.09%
2022/04/07	0.3	106.25	0	0.00	101.50	0.3	2,220	0.01%
2022/04/06	0.2	110.33	2	110.00	110.50	-1.9	2,180	-0.08%
2022/04/01	0.2	112.50	0	0.00	112.50	0.2	2,221	0.01%
2022/03/31	1.2	113.71	0	0.00	113.50	1.2	2,289	0.05%
2022/03/30	0.2	119.17	0	0.00	117.50	0.2	2,309	0.01%
2022/03/29	2.1	119.51	0	0.00	119.50	2.1	2,310	0.09%
2022/03/28	1	113.00	0	0.00	117.00	1	2,295	0.04%
2022/03/25	3	116.17	0	0.00	116.00	3	2,297	0.13%
2022/03/22	0	0.00	3	118.67	119.00	-3	2,339	-0.13%
2022/03/18	1	117.50	1	118.50	117.00	0	2,383	0.00%
2022/03/17	0	118.50	1	117.50	118.00	-1	2,410	-0.04%
2022/03/15	2	114.50	0	0.00	113.00	2	2,443	0.08%
2022/03/11	0	0.00	3	115.00	113.50	-3	2,474	-0.12%
2022/03/10	0	0.00	1	115.50	115.00	-1	2,469	-0.04%
2022/03/07	0	0.00	1	113.00	112.50	-1	2,599	-0.04%
2022/02/24	1	111.00	0	0.00	110.00	1	3,742	0.03%
2022/02/18	0	0.00	1	116.00	119.00	-1	4,053	-0.02%
2022/02/16	5.3	117.58	5	119.00	118.50	0.3	4,114	0.01%
2022/02/15	0.3	118.00	0	0.00	116.50	0.3	4,094	0.01%
2022/02/11	2	127.25	0	0.00	127.00	2	4,009	0.05%
2022/01/26	0	0.00	1	127.00	127.00	-1	4,228	-0.02%
2022/01/25	3.3	126.79	0	0.00	123.50	3.3	4,338	0.08%
2022/01/18	0	0.00	2	130.50	127.50	-2	5,183	-0.04%
2022/01/14	2	128.50	0	0.00	129.50	2	5,238	0.04%
2022/01/13	0.1	128.00	4	125.50	128.00	-3.9	5,292	-0.07%
2022/01/11	1.5	127.00	0	0.00	126.00	1.5	5,228	0.03%
2022/01/10	2	128.50	0	0.00	130.00	2	5,200	0.04%
2022/01/06	5	133.50	40	133.00	134.00	-35	5,158	-0.68%
2022/01/04	1	140.00	0	0.00	140.50	1	5,150	0.02%
2022/01/03	1	145.50	2	146.50	146.00	-1	5,189	-0.02%
2021/12/28	0	0.00	1	148.00	148.00	-1	5,345	-0.02%
2021/12/27	2	144.04	3	148.00	148.50	-1	5,321	-0.02%
2021/12/24	5	145.00	6	145.08	145.50	-1	5,259	-0.02%
2021/12/23	21	142.45	1	142.50	143.00	20	5,230	0.38%
2021/12/21	0	0.00	5	139.50	140.50	-5	5,236	-0.10%
2021/12/17	5	138.00	0	0.00	137.50	5	5,243	0.10%
2021/12/16	0	0.00	5.2	141.50	142.50	-5.2	5,243	-0.10%
2021/12/15	6	138.25	0	0.00	139.50	6	5,241	0.11%
2021/12/14	1	138.50	2	140.50	138.00	-1	5,245	-0.02%
2021/12/13	0	0.00	2	144.00	143.50	-2	5,252	-0.04%
2021/12/10	1	140.00	1	140.00	140.00	0	5,266	0.00%
2021/12/06	0	0.00	1	145.00	143.50	-1	5,228	-0.02%
2021/12/03	6	147.50	5	147.80	147.50	1	5,283	0.02%
2021/12/02	4	145.50	3	146.67	144.50	1	5,283	0.02%
2021/11/30	30	154.57	3	152.50	153.00	27	5,197	0.52%
2021/11/29	5	150.50	9.3	150.64	153.00	-4.3	5,019	-0.08%
2021/11/26	0	0.00	0.3	143.50	145.00	-0.3	4,902	-0.01%
2021/11/25	5.2	150.67	7.1	151.93	146.00	-1.8	4,822	-0.04%
2021/11/24	2	148.00	4	148.13	149.50	-2	4,623	-0.04%
2021/11/23	0	0.00	0.3	146.50	144.00	-0.3	4,441	-0.01%
2021/11/22	9	143.00	9	144.78	146.00	0	4,339	0.00%
2021/11/19	3.6	140.10	4	139.25	141.00	-0.4	4,264	-0.01%
2021/11/18	0	0.00	1	136.50	136.00	-1	4,195	-0.02%
2021/11/17	1	134.00	1.5	134.00	134.50	-0.5	4,166	-0.01%
2021/11/16	2	136.50	2	133.50	134.00	0	4,142	0.00%
2021/11/15	0	0.00	1	135.50	135.00	-1	4,102	-0.02%
2021/11/12	1	133.50	0.2	132.00	134.00	0.8	4,094	0.02%
2021/11/11	5	132.50	0.5	132.50	132.50	4.5	4,081	0.11%
2021/11/10	1.2	135.58	1	136.00	136.00	0.2	4,047	0.00%
2021/11/09	0.2	132.50	0	0.00	132.00	0.2	4,013	0.00%
2021/11/05	0	0.00	2	134.25	134.00	-2	4,010	-0.05%
2021/11/04	2	133.25	0	0.00	132.50	2	4,007	0.05%
2021/11/03	4	139.25	3	140.50	140.00	1	3,876	0.03%
2021/11/02	0	0.00	2	141.52	137.50	-2	3,798	-0.05%
2021/10/29	2	143.03	2	143.75	140.50	0	3,613	0.00%
2021/10/28	4	144.00	8	145.13	144.00	-4	3,397	-0.12%
2021/10/27	24	138.15	17	139.47	139.50	7	3,132	0.22%
2021/10/26	0	0.00	2	133.50	132.00	-2	2,953	-0.07%
2021/10/25	1	132.50	0	0.00	133.00	1	2,937	0.03%
2021/10/22	2	132.50	2	130.25	133.00	0	2,987	0.00%
2021/10/21	6	131.83	6	131.17	128.50	0	3,017	0.00%
2021/10/20	1	130.00	2	127.75	127.50	-1	2,976	-0.03%
2021/10/19	3	124.00	3	125.83	124.50	0	3,046	0.00%
2021/10/13	2	118.50	0	0.00	118.50	2	3,278	0.06%
2021/10/12	0	122.50	0	0.00	122.50	0	3,267	0.00%
2021/10/04	0.1	115.00	0	0.00	115.00	0.1	3,486	0.00%
2021/10/01	0	0.00	1	115.00	115.00	-1	3,669	-0.03%
2021/09/23	0.3	122.00	0	0.00	121.50	0.3	4,429	0.01%
2021/09/17	0	0.00	1	125.00	125.50	-1	4,586	-0.02%
2021/09/16	1	125.50	0	0.00	123.50	1	4,857	0.02%
2021/09/15	0	0.00	0.1	127.00	124.00	-0.1	4,942	0.00%
2021/09/10	0.1	133.00	0	0.00	136.00	0.1	5,024	0.00%
2021/09/09	1	130.50	1	132.00	133.00	0	5,018	0.00%
2021/09/08	2	129.00	0	0.00	127.50	2	5,018	0.04%
2021/09/06	1	141.00	2	137.00	136.50	-1	4,959	-0.02%
2021/09/03	1	139.00	1	138.50	138.00	0	4,965	0.00%
2021/09/02	1	137.50	2	138.75	139.50	-1	5,163	-0.02%
2021/09/01	2	138.00	3	133.17	139.50	-1	5,078	-0.02%
2021/08/31	1	126.50	1	128.50	127.00	0	4,951	0.00%
2021/08/30	0	0.00	1	129.00	127.00	-1	4,956	-0.02%
2021/08/27	1	126.00	0	0.00	124.50	1	4,946	0.02%
2021/08/23	0	0.00	1	120.00	121.00	-1	4,923	-0.02%
2021/08/18	0	0.00	2	113.00	118.00	-2	4,995	-0.04%
2021/08/13	1	118.50	0	0.00	118.50	1	5,022	0.02%
2021/08/12	2	125.75	1	128.00	126.00	1	5,011	0.02%
2021/08/11	2	126.00	1	127.50	123.00	1	4,985	0.02%
2021/08/06	1	133.00	0	0.00	131.50	1	4,979	0.02%
2021/08/02	1	132.50	1	134.00	134.00	0	5,068	0.00%
2021/07/30	3	136.67	1	141.00	136.50	2	5,073	0.04%
2021/07/29	1	135.50	1	134.50	135.00	0	5,035	0.00%
2021/07/23	1	144.50	0	0.00	142.00	1	5,033	0.02%
2021/07/22	0.1	149.50	1.1	148.47	149.50	-1	4,950	-0.02%
2021/07/21	2	142.50	2.1	143.52	142.00	-0.1	4,875	0.00%
2021/07/20	0.1	139.00	0	0.00	137.50	0.1	4,829	0.00%
2021/07/16	0	0.00	2	144.75	144.00	-2	4,825	-0.04%
2021/07/15	0	0.00	1	142.50	145.00	-1	4,833	-0.02%
2021/07/14	5	145.50	4.4	147.19	146.00	0.6	4,827	0.01%
2021/07/13	1.1	150.01	3.1	145.52	144.50	-2	4,812	-0.04%
2021/07/12	8	146.88	5	149.30	148.00	3	4,717	0.06%
2021/07/09	3.1	144.10	3	146.17	141.50	0.1	4,507	0.00%
2021/07/08	4	142.25	2	145.00	145.00	2	4,467	0.04%
2021/07/07	4	146.25	62.1	143.13	147.50	-58.1	4,330	-1.34%
2021/07/06	1	139.50	0	0.00	139.50	1	4,123	0.02%
2021/07/05	38.1	140.50	2	138.50	138.50	36.1	4,189	0.86%
2021/07/02	2	135.00	17	138.06	139.50	-15	4,220	-0.36%
2021/07/01	8	132.06	2	130.00	130.00	6	4,303	0.14%
2021/06/30	24	139.40	5	132.50	134.00	19	4,291	0.44%
2021/06/29	0	0.00	6.3	138.80	139.00	-6.3	4,111	-0.15%
2021/06/28	31	138.94	17.3	137.15	138.00	13.8	4,153	0.33%
2021/06/25	9	137.39	22.5	137.87	138.00	-13.5	4,112	-0.33%
2021/06/24	1	129.00	3	129.17	130.00	-2	3,832	-0.05%
2021/06/23	0	0.00	4	125.63	127.00	-4	3,738	-0.11%
2021/06/22	2	124.50	1	125.00	123.00	1	3,696	0.03%
2021/06/21	1	119.00	1	119.50	122.00	0	3,834	0.00%
2021/06/18	0	0.00	0.1	122.50	121.50	-0.1	3,841	0.00%
2021/06/17	2	121.25	0	120.50	122.50	2	3,873	0.05%
2021/06/15	1	119.50	1	118.00	117.50	0	3,890	0.00%
2021/06/11	2	119.00	0	0.00	119.00	2	3,876	0.05%
2021/06/10	19.1	122.95	58	123.45	118.50	-38.9	3,906	-0.99%
2021/06/09	0	0.00	2	116.75	118.00	-2	3,670	-0.05%
2021/06/08	0	0.00	1	115.50	114.50	-1	3,674	-0.03%
2021/06/04	0	0.00	1	115.00	113.00	-1	3,756	-0.03%
2021/06/02	1	113.50	0	0.00	113.50	1	3,874	0.03%
2021/05/28	0	0.00	1	112.00	112.00	-1	3,911	-0.03%
2021/05/27	0	0.00	4	106.88	107.00	-4	3,880	-0.10%
2021/05/26	3	104.50	2	104.25	103.00	1	3,853	0.03%
2021/05/25	2	104.50	1	104.00	104.50	1	3,848	0.03%
2021/05/24	0	0.00	2	100.00	99.60	-2	3,833	-0.05%
2021/05/21	1	98.60	0	0.00	99.80	1	3,848	0.03%
2021/05/19	4	97.55	4	98.40	98.10	0	3,904	0.00%
2021/05/17	8	92.25	10	93.16	92.80	-2	3,936	-0.05%
2021/05/13	1	98.50	0	0.00	98.00	1	4,014	0.02%
2021/05/12	3	94.30	4	97.13	95.60	-1	4,026	-0.02%
2021/05/11	1	105.00	0	0.00	100.50	1	4,051	0.02%
2021/05/10	1	112.00	0	0.00	110.50	1	4,069	0.02%
2021/05/07	0	0.00	2	113.00	113.50	-2	4,138	-0.05%
2021/05/06	4	108.25	0	0.00	107.50	4	4,220	0.09%
2021/05/05	16	111.13	0	0.00	108.50	16	4,265	0.38%
2021/05/04	1	111.00	0	0.00	116.00	1	4,283	0.02%
2021/05/03	2	115.00	1	115.50	114.00	1	4,400	0.02%
2021/04/29	1	119.50	1	118.00	117.00	0	4,677	0.00%
2021/04/27	15	120.17	13	121.19	119.00	2	4,872	0.04%
2021/04/26	10	119.00	0	0.00	118.00	10	4,872	0.21%
2021/04/23	0	0.00	2	117.00	119.50	-2	4,923	-0.04%
2021/04/22	3	117.00	0	0.00	115.00	3	4,958	0.06%
2021/04/20	0	0.00	1	120.00	122.00	-1	5,133	-0.02%
2021/04/16	0	0.00	1	120.50	121.50	-1	5,415	-0.02%
2021/04/14	21	119.71	1	116.50	121.00	20	5,529	0.36%
2021/04/12	1	124.00	0	0.00	122.50	1	5,694	0.02%
2021/04/09	7	127.64	4	127.63	127.00	3	5,840	0.05%
2021/04/08	3	125.00	1	124.50	123.50	2	5,825	0.03%
2021/04/07	10	124.50	12	125.58	126.00	-2	5,754	-0.03%
2021/04/06	1	121.00	0	0.00	120.50	1	5,690	0.02%
2021/04/01	1	120.00	3	118.67	119.50	-2	5,797	-0.03%
2021/03/31	2	119.50	8	118.44	118.50	-6	5,785	-0.10%
2021/03/30	0	0.00	12	115.42	116.50	-12	5,717	-0.21%
2021/03/25	0	0.00	1	112.00	112.00	-1	5,772	-0.02%
2021/03/24	4	113.13	2	113.00	109.50	2	5,791	0.03%
2021/03/22	2	111.25	4	110.63	111.50	-2	5,784	-0.03%
2021/03/19	5	109.10	1	109.00	110.50	4	5,836	0.07%
2021/03/18	1	108.00	0	0.00	109.50	1	5,932	0.02%
2021/03/17	3	107.50	5	107.10	108.00	-2	6,112	-0.03%
2021/03/16	7	107.36	2	109.25	106.50	5	6,317	0.08%
2021/03/15	1	109.50	1	108.50	109.00	0	6,760	0.00%
2021/03/11	0	0.00	1	107.00	108.50	-1	7,214	-0.01%
2021/03/10	0	0.00	3	101.00	101.50	-3	7,238	-0.04%
2021/03/09	1	99.20	2	99.80	101.00	-1	7,622	-0.01%
2021/03/08	4	103.88	3	105.50	102.50	1	7,848	0.01%
2021/03/05	4	104.75	3	105.00	104.50	1	7,796	0.01%
2021/03/02	4	106.75	6	106.92	105.00	-2	7,699	-0.03%
2021/02/26	5	106.30	0	0.00	106.50	5	7,694	0.06%
2021/02/25	1	108.50	3	111.17	109.50	-2	7,684	-0.03%
2021/02/24	7	109.93	7	112.00	110.00	0	7,690	0.00%
2021/02/23	1	111.50	0	0.00	111.50	1	7,681	0.01%
2021/02/22	1	113.50	1	112.50	114.00	0	7,673	0.00%
2021/02/19	11	111.50	2	112.00	111.50	9	7,665	0.12%
2021/02/18	0	0.00	1	109.50	111.50	-1	7,733	-0.01%
2021/02/05	3	105.00	0	0.00	105.00	3	8,015	0.04%
2021/02/04	4	106.00	0	0.00	108.00	4	8,012	0.05%
2021/02/03	4	109.25	1	108.00	109.00	3	7,949	0.04%
2021/02/02	1	106.00	1	110.00	112.00	0	7,925	0.00%
2021/02/01	4	103.00	8	104.00	104.00	-4	7,858	-0.05%
2021/01/29	1	109.50	1	106.50	105.00	0	7,841	0.00%
2021/01/28	11	110.50	4	108.63	109.00	7	7,804	0.09%
2021/01/27	0	0.00	1	115.00	115.50	-1	7,699	-0.01%
2021/01/26	5	118.40	7	118.50	118.00	-2	7,632	-0.03%
2021/01/25	13	119.88	5	119.80	118.00	8	7,552	0.11%
2021/01/22	6	120.33	11	119.68	121.00	-5	7,354	-0.07%
2021/01/21	2	116.75	0	0.00	114.00	2	7,047	0.03%
2021/01/20	4	115.00	6	114.50	113.50	-2	6,902	-0.03%
2021/01/19	6	112.25	12.1	113.42	114.00	-6.1	6,779	-0.09%
2021/01/18	1.1	111.14	1	112.00	111.00	0.1	6,722	0.00%
2021/01/14	1	117.50	3	117.50	118.00	-2	6,605	-0.03%
2021/01/13	6	117.50	3	116.50	117.00	3	6,487	0.05%
2021/01/12	1	115.50	2	114.50	112.50	-1	6,343	-0.02%
2021/01/11	7	119.86	5	117.40	117.00	2	6,266	0.03%
2021/01/08	2	114.00	4	114.88	115.00	-2	6,027	-0.03%
2021/01/07	5	114.70	2	116.00	116.00	3	5,999	0.05%
2021/01/06	3	120.17	11	120.73	117.50	-8	5,936	-0.13%
2021/01/05	1	116.50	5	117.70	120.00	-4	5,791	-0.07%
2021/01/04	2	117.25	8.5	117.88	118.00	-6.5	5,700	-0.11%
2020/12/31	5	113.70	3	114.50	112.00	2	5,499	0.04%
2020/12/30	1	111.50	0	0.00	112.50	1	5,421	0.02%
2020/12/29	1	110.00	0	0.00	110.00	1	5,391	0.02%
2020/12/28	0	0.00	1	111.50	114.00	-1	5,294	-0.02%
2020/12/25	2	108.25	0	0.00	107.00	2	5,150	0.04%
2020/12/24	0	0.00	3	107.00	108.00	-3	5,119	-0.06%
2020/12/23	1	105.50	0	0.00	106.00	1	5,085	0.02%
2020/12/22	1	107.50	1	108.50	105.50	0	5,059	0.00%
2020/12/21	1	108.00	2	108.00	108.50	-1	5,015	-0.02%
2020/12/18	2	111.00	1	109.00	110.00	1	4,935	0.02%
2020/12/17	2	110.50	1	111.00	112.00	1	4,874	0.02%
2020/12/16	5	108.20	4	106.88	106.50	1	4,756	0.02%
2020/12/15	1	106.00	2	105.00	106.00	-1	4,649	-0.02%
2020/12/14	2	111.75	0	0.00	108.50	2	4,551	0.04%
2020/12/11	4.5	112.00	5	110.30	110.00	-0.5	4,439	-0.01%
2020/12/10	4	113.63	3	113.67	116.00	1	4,266	0.02%
2020/12/09	2	114.75	19	114.45	113.00	-17	4,102	-0.41%
2020/12/08	10	104.95	9.1	105.22	105.50	0.9	3,639	0.02%
2020/12/07	5	99.32	19	99.28	99.30	-14	3,332	-0.42%
2020/12/04	14	97.12	2	98.10	96.50	12	3,175	0.38%
2020/12/03	12.1	101.23	11	102.64	97.90	1.1	3,079	0.04%
2020/12/02	2	96.50	8	98.44	100.50	-6	2,663	-0.23%
2020/11/30	0	0.00	1	90.20	90.90	-1	2,360	-0.04%
2020/11/27	3	90.93	4	91.65	91.30	-1	2,364	-0.04%
2020/11/26	4	91.33	3	91.13	91.00	1	2,349	0.04%
2020/11/25	1	89.00	0	0.00	89.60	1	2,317	0.04%
2020/11/24	1	90.60	2	91.40	90.60	-1	2,301	-0.04%
2020/11/23	1	92.50	1	91.40	91.20	0	2,286	0.00%
2020/11/20	1	90.80	2	91.70	91.60	-1	2,272	-0.04%
2020/11/19	1	90.00	0	0.00	91.10	1	2,247	0.04%
2020/11/18	1	89.50	0	0.00	90.80	1	2,244	0.04%
2020/11/17	1	91.60	2	92.30	90.20	-1	2,236	-0.04%
2020/11/16	4	91.85	4	92.60	91.00	0	2,185	0.00%
2020/11/13	2	86.95	4	87.38	88.00	-2	1,924	-0.10%
2020/11/09	0	0.00	3	86.37	86.90	-3	1,794	-0.17%
2020/11/06	1	85.60	7	86.47	85.50	-6	1,777	-0.34%
2020/11/04	1	82.50	0	0.00	84.00	1	1,722	0.06%
2020/10/15	1	85.10	0	0.00	84.90	1	1,931	0.05%
2020/10/14	1	86.00	1	85.80	85.60	0	1,940	0.00%
2020/10/12	3	84.40	3	84.47	84.40	0	1,929	0.00%
2020/10/08	2	83.35	0	0.00	84.00	2	1,938	0.10%
2020/09/29	2	75.90	3	75.90	75.90	-1	2,234	-0.04%
2020/09/25	0	0.00	3	78.50	75.80	-3	2,348	-0.13%
2020/09/24	1	81.90	5	79.52	78.90	-4	2,365	-0.17%
2020/09/23	2	82.55	7	81.83	82.60	-5	2,393	-0.21%
2020/09/22	2	82.00	2	81.40	81.30	0	2,470	0.00%
2020/09/18	3	84.43	0	0.00	84.10	3	2,522	0.12%
2020/09/17	2	85.00	3	85.60	84.40	-1	2,538	-0.04%
2020/09/16	8	85.41	1	84.20	85.30	7	2,542	0.28%
2020/09/15	3	84.70	0	0.00	85.10	3	2,546	0.12%
2020/09/14	5	84.76	2	83.75	82.90	3	2,537	0.12%
2020/09/11	1	84.00	0	0.00	83.30	1	2,491	0.04%
2020/09/10	3	82.00	3	81.33	82.40	0	2,451	0.00%
2020/09/09	1	76.70	0	0.00	78.80	1	2,443	0.04%
2020/09/01	0	0.00	5	78.20	78.20	-5	2,564	-0.19%
2020/08/21	5	76.00	0	0.00	76.00	5	2,878	0.17%
2020/08/20	1	75.50	3	76.37	75.50	-2	2,877	-0.07%
2020/08/19	1	82.00	0	0.00	81.20	1	2,846	0.04%
2020/08/18	2	84.20	0	0.00	83.60	2	2,860	0.07%
2020/08/17	5	85.90	0	0.00	85.60	5	2,879	0.17%
2020/08/11	0	0.00	1	86.50	86.40	-1	3,031	-0.03%
2020/08/10	1	87.50	0	0.00	85.70	1	3,052	0.03%
2020/08/07	0	0.00	2	88.40	88.70	-2	3,063	-0.07%
2020/08/06	1	87.30	1	89.20	87.20	0	3,090	0.00%
2020/08/05	1	88.70	0	0.00	88.70	1	3,136	0.03%
2020/08/03	1	86.50	1	85.80	86.20	0	3,444	0.00%
2020/07/30	2	86.00	0	0.00	85.80	2	3,464	0.06%
2020/07/27	1	88.90	0	0.00	88.50	1	3,445	0.03%
2020/07/24	6	90.67	3	90.50	89.60	3	3,484	0.09%
2020/07/23	1	94.10	2	94.65	93.30	-1	3,450	-0.03%
2020/07/20	1	91.90	0	0.00	91.80	1	3,476	0.03%
2020/07/17	1	94.90	1	95.10	94.00	0	3,474	0.00%
2020/07/16	3	93.37	0	0.00	92.60	3	3,453	0.09%
2020/07/15	1	93.90	0	0.00	93.90	1	3,453	0.03%
2020/07/14	3	94.73	12	95.88	94.10	-9	3,496	-0.26%
2020/07/13	0	0.00	2	96.40	96.30	-2	3,483	-0.06%
2020/07/10	2	96.90	2	97.30	95.80	0	3,479	0.00%
2020/07/09	15	100.07	5	100.36	98.60	10	3,429	0.29%
2020/07/08	8	99.34	7	95.87	100.50	1	3,301	0.03%
2020/07/07	7	96.94	0	0.00	94.80	7	3,158	0.22%
2020/07/06	1	96.20	3	94.47	96.80	-2	3,113	-0.06%
2020/07/03	2	92.50	2	93.75	92.50	0	3,065	0.00%
2020/07/02	1	92.90	8	93.18	93.10	-7	3,086	-0.23%
2020/07/01	5	91.96	4	92.03	91.70	1	3,079	0.03%
2020/06/30	0	0.00	2	90.60	91.50	-2	3,039	-0.07%
2020/06/23	0	0.00	2	89.90	89.80	-2	3,043	-0.07%
2020/06/22	8	90.85	2	91.40	90.60	6	3,060	0.20%
2020/06/19	2	90.70	7	91.09	90.00	-5	3,076	-0.16%
2020/06/18	0	0.00	1	90.50	89.60	-1	3,096	-0.03%
2020/06/17	3	89.67	1	90.20	88.70	2	3,127	0.06%
2020/06/16	2	89.10	5	89.20	89.10	-3	3,140	-0.10%
2020/06/15	2	88.20	0	0.00	86.60	2	3,166	0.06%
2020/06/12	0	0.00	5	85.88	88.30	-5	3,189	-0.16%
2020/06/11	4	87.50	2	88.45	86.40	2	3,202	0.06%
2020/06/10	1	90.30	3	90.27	90.60	-2	3,214	-0.06%
2020/06/09	4	88.93	2	89.90	89.00	2	3,267	0.06%
2020/06/08	2	90.00	2	90.45	89.40	0	3,324	0.00%
2020/06/05	3	90.57	1	90.90	90.20	2	3,323	0.06%
2020/06/04	0	0.00	6	88.48	90.40	-6	3,328	-0.18%
2020/06/03	10	87.24	2	88.15	87.00	8	3,335	0.24%
2020/06/01	1	85.80	0	0.00	86.90	1	3,231	0.03%
2020/05/29	1	86.10	2	86.00	84.00	-1	3,219	-0.03%
2020/05/27	1	86.30	0	0.00	86.10	1	3,212	0.03%
2020/05/26	7	86.40	1	85.90	84.60	6	3,224	0.19%
2020/05/25	1	82.10	9	83.39	85.90	-8	3,221	-0.25%
2020/05/22	0	0.00	1	83.00	83.00	-1	3,210	-0.03%
2020/05/21	7	85.74	4	85.18	86.00	3	3,199	0.09%
2020/05/20	3	85.27	6	85.75	84.50	-3	3,184	-0.09%
2020/05/19	5	87.40	2	87.45	88.30	3	3,155	0.10%
2020/05/18	0	0.00	2	86.70	86.60	-2	3,140	-0.06%
2020/05/15	4	92.00	0	0.00	90.90	4	3,124	0.13%
2020/05/14	0	0.00	2	92.90	92.20	-2	3,128	-0.06%
2020/05/13	4	95.83	2	95.30	97.00	2	3,139	0.06%
2020/05/11	3	96.90	4	97.63	97.80	-1	3,194	-0.03%
2020/05/08	1	95.50	4	90.18	94.00	-3	3,056	-0.10%
2020/05/07	1	87.60	0	0.00	88.00	1	2,961	0.03%
2020/05/06	1	86.80	3	86.77	86.50	-2	2,959	-0.07%
2020/05/04	1	87.60	4	88.60	88.90	-3	2,988	-0.10%
2020/04/30	7	88.99	0	0.00	88.80	7	2,969	0.24%
2020/04/29	0	0.00	2	89.50	88.20	-2	2,978	-0.07%
2020/04/27	2	87.50	0	0.00	87.10	2	3,012	0.07%
2020/04/24	2	86.00	0	0.00	85.60	2	3,001	0.07%
2020/04/22	2	82.50	3	82.37	85.60	-1	3,046	-0.03%
2020/04/21	1	84.00	1	87.10	83.80	0	3,051	0.00%
2020/04/17	2	91.00	3	87.20	86.00	-1	3,043	-0.03%
2020/04/16	0	0.00	1	86.60	86.00	-1	2,991	-0.03%
2020/04/15	1	87.00	14	86.76	86.60	-13	3,052	-0.43%
2020/04/14	0	0.00	1	86.50	86.50	-1	3,100	-0.03%
2020/04/13	0	0.00	5	85.66	84.80	-5	3,169	-0.16%
2020/04/10	0	0.00	6	85.25	85.20	-6	3,207	-0.19%
2020/04/09	2	86.30	4	86.55	84.50	-2	3,298	-0.06%
2020/04/08	2	85.85	3	86.13	86.30	-1	3,357	-0.03%
2020/04/07	3	84.70	13	84.75	85.50	-10	3,355	-0.30%
2020/04/06	12	80.23	1	81.00	82.50	11	3,339	0.33%
2020/03/31	1	79.00	2	78.50	78.50	-1	3,387	-0.03%
2020/03/30	1	78.40	15	75.50	78.50	-14	3,428	-0.41%
2020/03/26	1	77.90	36	76.86	79.00	-35	3,365	-1.04%
2020/03/25	1	79.40	2	78.00	78.40	-1	3,347	-0.03%
2020/03/24	1	73.80	2	73.15	74.00	-1	3,308	-0.03%
2020/03/23	51	67.43	0	0.00	68.10	51	3,269	1.56%
2020/03/20	0	0.00	8	66.30	67.30	-8	3,285	-0.24%
2020/03/19	6	61.07	24	60.88	61.20	-18	3,256	-0.55%
2020/03/18	7	68.96	1	71.60	67.50	6	3,246	0.18%
2020/03/17	26	71.59	11	72.65	71.00	15	3,283	0.46%
2020/03/16	8	78.30	4	81.70	74.20	4	3,300	0.12%
2020/03/13	9	77.27	22	77.35	82.40	-13	3,269	-0.40%
2020/03/12	11	86.33	7	87.93	85.00	4	3,223	0.12%
2020/03/11	4	91.40	13	93.11	91.10	-9	3,220	-0.28%
2020/03/10	23	93.20	10	92.80	94.20	13	3,338	0.39%
2020/03/09	16	95.03	17	96.63	94.50	-1	3,331	-0.03%
2020/03/06	1	101.50	0	0.00	101.00	1	3,269	0.03%
2020/03/05	2	102.75	2	103.50	103.50	0	3,327	0.00%
2020/03/04	4	102.50	0	0.00	101.00	4	3,325	0.12%
2020/03/03	1	102.00	0	0.00	101.50	1	3,336	0.03%
2020/03/02	4	100.50	1	99.10	99.30	3	3,362	0.09%
2020/02/26	0	0.00	12	102.17	102.00	-12	3,397	-0.35%
2020/02/25	0	0.00	10	101.00	104.50	-10	3,400	-0.29%
2020/02/24	10	102.25	0	0.00	102.50	10	3,441	0.29%
2020/02/21	5	105.40	22	105.61	105.00	-17	3,497	-0.49%
2020/02/20	29	108.00	0	0.00	108.00	29	3,545	0.82%
2020/02/19	1	107.00	0	0.00	107.00	1	3,563	0.03%
2020/02/18	1	106.50	0	0.00	106.00	1	3,637	0.03%
2020/02/17	4	107.75	2	108.00	107.50	2	3,646	0.05%
2020/02/14	7	110.64	2	110.50	111.00	5	3,699	0.14%
2020/02/13	3	114.33	5	115.60	112.50	-2	3,694	-0.05%
2020/02/12	0	0.00	3	115.00	115.00	-3	3,664	-0.08%
2020/02/11	4	105.50	0	0.00	109.00	4	3,675	0.11%
2020/02/10	1	103.00	1	104.50	104.00	0	3,760	0.00%
2020/02/07	1	104.00	1	105.00	103.50	0	3,903	0.00%
2020/02/06	0	0.00	3	104.83	105.50	-3	4,137	-0.07%
2020/02/05	1	105.00	1	104.00	102.50	0	4,300	0.00%
2020/02/04	1	103.00	0	0.00	102.50	1	4,303	0.02%
2020/01/31	3	102.00	2	101.00	101.00	1	4,406	0.02%
2020/01/30	12	105.29	1	101.00	101.00	11	4,543	0.24%
2020/01/20	20	113.25	0	0.00	112.00	20	4,841	0.41%
2020/01/16	1	107.50	1	110.50	112.00	0	5,101	0.00%
2020/01/14	0	0.00	1	111.00	112.00	-1	5,376	-0.02%
2020/01/10	1	108.50	1	107.00	109.50	0	5,481	0.00%
2020/01/09	5	109.10	3	107.00	109.50	2	5,610	0.04%
2020/01/08	4	108.75	13	109.54	109.00	-9	5,688	-0.16%
2020/01/07	6	113.83	5	113.50	113.00	1	5,695	0.02%
2020/01/06	1	120.50	1	121.50	118.00	0	5,750	0.00%
2020/01/03	0	0.00	1	124.50	124.00	-1	5,917	-0.02%
2020/01/02	4	122.50	6	120.92	123.00	-2	5,906	-0.03%
2019/12/31	3	118.17	2	117.50	118.00	1	5,902	0.02%
2019/12/30	0	0.00	2	118.50	118.00	-2	5,971	-0.03%
2019/12/27	2	116.25	0	0.00	116.00	2	6,052	0.03%
2019/12/20	3	110.50	6	110.00	111.00	-3	6,279	-0.05%
2019/12/18	2	114.00	1	112.50	112.50	1	6,559	0.02%
2019/12/16	0	0.00	1	111.50	112.50	-1	6,952	-0.01%
2019/12/12	6	111.92	5	111.20	113.50	1	7,659	0.01%
2019/12/11	11	109.68	0	0.00	108.50	11	7,746	0.14%
2019/12/09	0	0.00	1	111.50	110.50	-1	7,798	-0.01%
2019/12/06	4	111.13	1	112.00	112.00	3	7,823	0.04%
2019/12/05	5	112.10	4	111.13	111.00	1	7,822	0.01%
2019/12/04	2	115.00	1	114.50	115.00	1	7,729	0.01%
2019/12/02	1	119.00	0	0.00	116.50	1	7,861	0.01%
2019/11/28	1	117.50	0	0.00	118.00	1	7,874	0.01%
2019/11/27	1	120.50	0	0.00	120.00	1	7,897	0.01%
2019/11/26	3	122.33	2	122.75	122.00	1	7,900	0.01%
2019/11/22	1	118.00	1	119.00	118.00	0	7,903	0.00%
2019/11/21	0	0.00	2	116.50	119.00	-2	7,936	-0.03%
2019/11/20	1	118.00	5	118.50	118.00	-4	7,935	-0.05%
2019/11/19	4	120.63	1	121.00	120.50	3	7,898	0.04%
2019/11/15	1	123.00	6	120.00	122.00	-5	7,947	-0.06%
2019/11/13	2	125.50	2	126.00	127.00	0	7,960	0.00%
2019/11/12	2	122.25	1	123.50	124.50	1	7,944	0.01%
2019/11/11	1	126.00	0	0.00	122.50	1	8,044	0.01%
2019/11/08	0	0.00	4	126.25	126.50	-4	8,107	-0.05%
2019/11/07	3	124.17	1	123.50	123.00	2	8,142	0.02%
2019/11/06	5	129.50	0	0.00	126.50	5	8,212	0.06%
2019/11/05	10	130.30	30	131.75	135.00	-20	8,113	-0.25%
2019/11/04	0	0.00	3	126.67	128.50	-3	8,006	-0.04%
2019/10/29	7	124.64	5	123.00	122.00	2	7,822	0.03%
2019/10/28	13	129.00	9	129.83	128.50	4	7,741	0.05%
2019/10/25	5	123.30	4	123.25	122.50	1	7,458	0.01%
2019/10/24	1	116.50	1	119.50	121.00	0	7,333	0.00%
2019/10/23	2	120.00	37	118.09	117.50	-35	7,310	-0.48%
2019/10/22	8	116.38	2	115.25	115.00	6	7,262	0.08%
2019/10/21	26	113.54	0	0.00	114.00	26	7,295	0.36%
2019/10/18	2	115.50	0	0.00	114.50	2	7,443	0.03%
2019/10/17	1	116.50	5	116.50	118.50	-4	7,374	-0.05%
2019/10/16	2	114.50	2	112.25	113.00	0	7,244	0.00%
2019/10/15	1	114.00	0	0.00	114.00	1	7,129	0.01%
2019/10/14	2	116.75	1	116.50	113.50	1	7,075	0.01%
2019/10/09	1	116.50	4	115.38	112.50	-3	6,978	-0.04%
2019/10/08	4	111.50	0	0.00	110.00	4	6,777	0.06%
2019/10/07	6	113.50	2	113.50	114.00	4	6,764	0.06%
2019/10/04	1	109.00	1	110.00	110.00	0	6,724	0.00%
2019/10/03	1	112.00	1	111.50	110.50	0	6,685	0.00%
2019/10/01	2	111.00	1	109.00	109.50	1	6,572	0.02%
2019/09/27	1	108.00	2	110.25	110.00	-1	6,647	-0.02%
2019/09/26	1	112.00	1	112.50	111.00	0	6,594	0.00%
2019/09/25	0	0.00	3	113.33	112.00	-3	6,612	-0.05%
2019/09/24	2	115.00	0	0.00	113.50	2	6,614	0.03%
2019/09/23	2	117.50	3	117.67	118.50	-1	6,468	-0.02%
2019/09/20	1	116.00	7	117.21	116.00	-6	6,375	-0.09%
2019/09/19	10	116.45	6	116.92	116.50	4	6,286	0.06%
2019/09/18	19	113.00	35	114.60	116.00	-16	5,989	-0.27%
2019/09/17	4	105.38	4	105.38	105.50	0	5,520	0.00%
2019/09/16	2	99.75	11	98.28	102.00	-9	5,311	-0.17%
2019/09/12	8	97.65	6.2	98.49	97.20	1.8	5,211	0.03%
2019/09/10	5	95.48	4	95.80	96.70	1	5,136	0.02%
2019/09/09	0	0.00	8	97.95	97.30	-8	5,097	-0.16%
2019/09/06	11	96.74	10	97.46	96.30	1	5,071	0.02%
2019/09/05	7	96.53	6	96.75	96.10	1	5,036	0.02%
2019/09/04	1	94.40	1	93.60	96.10	0	4,985	0.00%
2019/09/03	4	94.10	0	0.00	93.00	4	4,940	0.08%
2019/09/02	27	92.39	22	92.10	92.50	5	4,897	0.10%
2019/08/30	8	94.68	0	0.00	93.30	8	4,891	0.16%
2019/08/29	1	91.90	1	92.30	93.80	0	4,869	0.00%
2019/08/28	2	90.65	2	91.00	91.80	0	4,896	0.00%
2019/08/27	2	92.70	4	93.90	92.60	-2	4,879	-0.04%
2019/08/26	2	92.70	0	0.00	92.10	2	4,878	0.04%
2019/08/23	2	95.90	4	96.63	95.50	-2	4,837	-0.04%
2019/08/21	1	96.40	1	97.30	97.90	0	4,786	0.00%
2019/08/20	2	99.80	2	98.50	97.20	0	4,768	0.00%
2019/08/19	2	96.70	2	96.95	96.50	0	4,694	0.00%
2019/08/16	2	96.80	1	97.30	96.50	1	4,711	0.02%
2019/08/15	2	97.25	0	0.00	97.30	2	4,753	0.04%
2019/08/14	5	101.62	5	102.70	99.70	0	4,762	0.00%
2019/08/13	1	99.10	4	100.30	99.10	-3	4,715	-0.06%
2019/08/12	10	104.55	2	104.00	103.00	8	4,742	0.17%
2019/08/08	3	102.50	9	103.17	104.00	-6	4,691	-0.13%
2019/08/07	2	100.75	8	99.89	99.20	-6	4,546	-0.13%
2019/08/06	2	98.80	0	0.00	100.50	2	4,508	0.04%
2019/08/01	1	101.00	1	100.50	101.50	0	4,366	0.00%
2019/07/31	0	0.00	1	100.00	100.50	-1	4,356	-0.02%
2019/07/30	3	102.47	0	0.00	99.60	3	4,305	0.07%
2019/07/29	3	102.00	4	103.13	102.50	-1	4,264	-0.02%
2019/07/26	0	0.00	1	101.50	101.00	-1	4,209	-0.02%
2019/07/25	0	0.00	1	102.00	101.50	-1	4,218	-0.02%
2019/07/24	2	100.50	6	100.75	101.00	-4	4,184	-0.10%
2019/07/23	3	98.33	0	0.00	96.40	3	4,081	0.07%
2019/07/22	2	97.80	5	98.06	97.70	-3	4,122	-0.07%
2019/07/19	2	92.60	5	92.86	92.50	-3	3,942	-0.08%
2019/07/18	1	90.70	0	0.00	90.40	1	3,936	0.03%
2019/07/17	0	0.00	1	91.20	92.20	-1	3,974	-0.03%
2019/07/15	1	93.20	1	92.00	92.00	0	4,062	0.00%
2019/07/12	2	93.60	1	94.50	94.50	1	4,449	0.02%
2019/07/11	1	94.00	4	94.00	94.00	-3	4,454	-0.07%
2019/07/10	0	0.00	2	92.80	92.80	-2	4,406	-0.05%
2019/07/09	2	93.30	1	91.70	91.70	1	4,373	0.02%
2019/07/05	1	91.50	1	93.00	93.00	0	4,381	0.00%
2019/07/04	12	90.87	16	91.16	91.90	-4	4,385	-0.09%
2019/07/03	1	89.70	0	0.00	88.50	1	4,261	0.02%
2019/07/02	2	87.65	7	88.01	89.20	-5	4,290	-0.12%
2019/06/26	1	80.90	3	79.50	80.30	-2	4,403	-0.05%
2019/06/24	0	0.00	2	78.85	79.50	-2	4,518	-0.04%
2019/06/21	5	81.22	1	81.20	79.30	4	4,606	0.09%
2019/06/20	9	78.73	0	0.00	79.20	9	4,575	0.20%
2019/06/19	1	75.80	4	76.38	77.00	-3	4,627	-0.06%
2019/06/17	0	0.00	1	73.30	74.70	-1	4,854	-0.02%
2019/06/14	3	73.20	11	74.85	73.40	-8	5,046	-0.16%
2019/06/13	2	75.80	3	75.50	75.90	-1	5,541	-0.02%
2019/06/12	12	76.12	2	76.10	75.90	10	5,726	0.17%
2019/06/11	0	0.00	4	76.58	77.00	-4	5,752	-0.07%
2019/06/06	1	72.50	0	0.00	72.20	1	5,740	0.02%
2019/06/04	4	74.53	2	75.40	73.00	2	5,724	0.03%
2019/06/03	6	75.53	3	74.70	74.70	3	5,703	0.05%
2019/05/31	2	75.40	2	75.10	74.20	0	5,662	0.00%
2019/05/29	1	71.50	3	72.40	72.90	-2	5,680	-0.04%
2019/05/28	2	73.70	2	73.15	73.20	0	5,679	0.00%
2019/05/24	3	73.37	12	72.98	72.70	-9	5,882	-0.15%
2019/05/22	1	77.30	3	77.83	73.80	-2	5,985	-0.03%
2019/05/21	1	72.60	1	74.60	74.60	0	5,928	0.00%
2019/05/20	1	73.60	0	0.00	76.00	1	5,895	0.02%
2019/05/17	3	78.20	3	75.23	74.70	0	5,836	0.00%
2019/05/16	6	83.22	1	81.30	80.90	5	5,908	0.08%
2019/05/15	2	83.70	1	84.40	84.50	1	5,862	0.02%
2019/05/14	1	80.70	2	82.50	83.60	-1	5,877	-0.02%
2019/05/13	0	0.00	2	86.00	81.50	-2	5,950	-0.03%
2019/05/10	0	0.00	2	84.50	83.20	-2	6,020	-0.03%
2019/05/08	6	85.68	5	85.40	85.40	1	6,033	0.02%
2019/05/07	1	85.50	1	86.70	86.60	0	6,102	0.00%
2019/05/06	3	85.77	2	84.50	84.50	1	6,265	0.02%
2019/05/03	3	88.07	3	88.30	88.40	0	6,239	0.00%
2019/05/02	1	87.20	0	0.00	87.50	1	6,223	0.02%
2019/04/30	0	0.00	1	84.20	84.40	-1	6,206	-0.02%
2019/04/29	6	84.28	1	83.00	82.00	5	6,245	0.08%
2019/04/26	12	87.93	5	87.26	88.80	7	6,142	0.11%
2019/04/25	1	93.50	1	94.10	94.50	0	6,014	0.00%
2019/04/24	2	94.50	2	94.50	93.60	0	6,047	0.00%
2019/04/23	2	94.75	2	94.70	94.70	0	6,050	0.00%
2019/04/22	0	0.00	2	93.70	95.10	-2	6,024	-0.03%
2019/04/19	13	94.55	7	93.47	93.10	6	6,055	0.10%
2019/04/18	12	96.98	32	96.21	96.00	-20	6,079	-0.33%
2019/04/17	2	93.00	1	91.90	91.70	1	5,793	0.02%
2019/04/16	0	0.00	5	91.90	92.50	-5	6,012	-0.08%
2019/04/15	0	0.00	1	90.70	90.50	-1	6,053	-0.02%
2019/04/12	6	90.82	1	89.50	90.60	5	6,138	0.08%
2019/04/11	1	91.00	0	0.00	91.00	1	6,268	0.02%
2019/04/10	1	94.00	1	94.60	94.60	0	6,412	0.00%
2019/04/08	1	93.60	2	92.60	92.60	-1	6,925	-0.01%
2019/04/03	2	89.95	3	90.90	92.30	-1	7,447	-0.01%
2019/04/02	2	94.25	2	93.30	90.90	0	7,629	0.00%
2019/04/01	2	91.70	2	91.95	92.50	0	7,444	0.00%
2019/03/29	6	92.00	3	91.63	91.40	3	7,398	0.04%
2019/03/28	1	90.20	2	91.70	92.50	-1	7,351	-0.01%
2019/03/27	6	92.45	5	91.46	91.00	1	7,296	0.01%
2019/03/26	6	91.12	3	91.00	91.00	3	7,185	0.04%
2019/03/25	0	0.00	1	88.20	90.80	-1	7,094	-0.01%
2019/03/22	3	90.83	3	90.23	89.20	0	7,059	0.00%
2019/03/21	1	90.20	0	0.00	90.40	1	6,981	0.01%
2019/03/20	1	89.10	2	88.05	91.00	-1	6,917	-0.01%
2019/03/19	4	88.18	4	87.73	88.50	0	6,771	0.00%
2019/03/18	7	83.70	26	86.87	88.10	-19	6,575	-0.29%
2019/03/15	0	0.00	7	78.89	80.10	-7	6,057	-0.12%
2019/03/14	2	73.65	2	73.20	72.90	0	5,888	0.00%
2019/03/13	1	70.90	2	71.60	71.50	-1	5,872	-0.02%
2019/03/08	1	67.00	2	67.95	68.30	-1	5,949	-0.02%
2019/03/07	1	69.20	1	67.60	67.60	0	6,000	0.00%
2019/03/05	1	72.10	0	0.00	70.70	1	6,076	0.02%
2019/03/04	0	0.00	1	71.10	71.50	-1	6,213	-0.02%
2019/02/27	1	70.40	3	70.73	71.40	-2	6,261	-0.03%
2019/02/26	5	71.94	4	71.70	71.40	1	6,331	0.02%
2019/02/25	2	71.70	4	72.23	72.60	-2	6,325	-0.03%
2019/02/22	2	71.15	3	70.43	70.30	-1	6,195	-0.02%
2019/02/21	3	71.43	6	70.73	72.40	-3	6,179	-0.05%
2019/02/20	0	0.00	5	69.38	68.70	-5	6,051	-0.08%
2019/02/19	3	69.07	4	68.48	68.10	-1	6,051	-0.02%
2019/02/18	5	67.68	1	67.80	67.80	4	6,061	0.07%
2019/02/15	10	69.37	12	69.48	67.90	-2	6,070	-0.03%
2019/02/14	4	66.73	1	67.40	67.40	3	5,986	0.05%
2019/02/13	7	68.13	3	68.67	67.00	4	5,986	0.07%
2019/02/12	8	69.56	7	68.83	68.60	1	5,961	0.02%
2019/02/11	6	68.07	5	68.80	68.70	1	5,972	0.02%
2019/01/28	2	66.30	10	67.01	67.00	-8	5,990	-0.13%
2019/01/25	17	66.50	14	66.11	66.00	3	5,976	0.05%
2019/01/24	0	0.00	4	65.18	64.70	-4	5,901	-0.07%
2019/01/22	6	63.98	3	65.37	63.80	3	5,971	0.05%
2019/01/21	2	63.95	5	65.92	64.50	-3	5,996	-0.05%
2019/01/16	5	64.32	3	65.10	63.60	2	6,338	0.03%
2019/01/15	0	0.00	1	65.30	65.00	-1	6,354	-0.02%
2019/01/14	3	65.17	0	0.00	65.50	3	6,348	0.05%
2019/01/11	3	66.10	4	66.28	65.00	-1	6,357	-0.02%
2019/01/10	3	66.43	2	65.80	65.50	1	6,307	0.02%
2019/01/09	5	64.38	5	65.24	65.70	0	6,208	0.00%
2019/01/08	11	65.56	11	65.79	64.00	0	6,099	0.00%
2019/01/07	1	64.10	3	64.07	64.00	-2	5,895	-0.03%
2019/01/04	2	60.50	3	60.90	63.00	-1	5,907	-0.02%
2019/01/03	1	64.90	2	62.30	62.40	-1	5,914	-0.02%
2019/01/02	6	65.37	2	65.20	65.80	4	5,854	0.07%
2018/12/28	12	64.82	13	65.15	64.60	-1	5,699	-0.02%
2018/12/27	5	63.42	6	63.70	63.30	-1	5,460	-0.02%
2018/12/26	20	66.46	12	65.55	61.40	8	5,373	0.15%
2018/12/25	7	62.74	13	63.68	65.40	-6	4,791	-0.13%
2018/12/21	3	56.13	1	57.00	58.50	2	4,626	0.04%
2018/12/18	2	60.25	2	61.05	60.00	0	4,672	0.00%
2018/12/14	1	60.10	0	0.00	60.10	1	4,767	0.02%
2018/12/13	0	0.00	1	60.50	61.50	-1	4,827	-0.02%
2018/12/12	0	0.00	2	60.30	60.10	-2	4,873	-0.04%
2018/12/06	3	57.83	0	0.00	55.80	3	5,555	0.05%
2018/12/04	1	64.00	0	0.00	63.40	1	5,586	0.02%
2018/12/03	0	0.00	11	64.09	64.00	-11	5,607	-0.20%
2018/11/29	3	62.10	8	61.49	60.90	-5	5,570	-0.09%
2018/11/28	5	61.84	4	60.85	60.90	1	5,652	0.02%
2018/11/27	3	57.90	8	59.51	60.00	-5	5,584	-0.09%
2018/11/26	7	55.36	1	56.20	56.10	6	5,427	0.11%
2018/11/23	6	55.10	3	55.23	54.20	3	5,381	0.06%
2018/11/22	8	55.84	3	54.50	54.00	5	5,305	0.09%
2018/11/19	1	53.60	0	0.00	53.20	1	5,224	0.02%
2018/11/16	2	53.65	1	53.70	53.30	1	5,217	0.02%
2018/11/15	1	52.70	0	0.00	53.40	1	5,245	0.02%
2018/11/14	1	54.40	0	0.00	55.00	1	5,233	0.02%
2018/11/12	1	59.90	0	0.00	57.60	1	5,159	0.02%
2018/11/08	3	60.70	2	61.20	60.20	1	5,198	0.02%
2018/11/06	2	59.35	1	61.10	57.50	1	5,096	0.02%
2018/11/05	0	0.00	2	60.40	61.60	-2	5,047	-0.04%
2018/11/02	2	60.65	3	60.53	59.20	-1	5,024	-0.02%
2018/11/01	4	58.30	6	58.47	58.30	-2	4,963	-0.04%
2018/10/29	1	55.70	0	0.00	56.40	1	4,902	0.02%
2018/10/26	3	58.07	0	0.00	54.40	3	4,896	0.06%
2018/10/25	0	0.00	2	54.60	58.00	-2	4,848	-0.04%
2018/10/24	3	56.17	2	56.50	54.10	1	4,781	0.02%
2018/10/22	1	64.50	1	64.50	63.60	0	4,844	0.00%
2018/10/15	1	61.30	1	61.00	62.60	0	5,501	0.00%
2018/10/12	1	60.30	0	0.00	61.00	1	5,507	0.02%
2018/10/11	1	58.00	0	0.00	58.10	1	5,466	0.02%
2018/10/09	24	65.12	4	64.30	64.30	20	5,383	0.37%
2018/10/04	1	72.10	0	0.00	71.90	1	5,265	0.02%
2018/10/02	1	80.00	3	80.07	79.00	-2	5,260	-0.04%
2018/10/01	1	78.00	2	78.45	81.50	-1	5,259	-0.02%
2018/09/27	2	75.65	3	75.67	76.50	-1	5,313	-0.02%
2018/09/26	2	76.65	1	76.70	76.50	1	5,336	0.02%
2018/09/25	2	77.50	0	0.00	77.00	2	5,418	0.04%
2018/09/21	3	76.80	3	77.30	77.00	0	5,422	0.00%
2018/09/20	4	75.98	3	77.37	76.10	1	5,453	0.02%
2018/09/18	3	77.97	2	77.10	79.50	1	5,398	0.02%
2018/09/17	2	78.85	3	79.47	78.30	-1	5,413	-0.02%
2018/09/14	13	78.30	11	76.52	80.00	2	5,404	0.04%
2018/09/13	13	80.32	10	79.93	76.90	3	5,205	0.06%
2018/09/12	14	85.56	5	83.96	83.70	9	4,963	0.18%
2018/09/11	1	93.60	0	0.00	92.90	1	4,950	0.02%
2018/09/10	7	93.70	1	93.20	93.00	6	5,007	0.12%
2018/09/07	7	98.04	10	99.23	96.90	-3	5,365	-0.06%
2018/09/06	5	99.78	4	99.20	100.00	1	5,426	0.02%
2018/09/05	5	100.10	5	100.22	99.50	0	5,501	0.00%
2018/09/04	22	99.64	29	99.52	98.30	-7	5,599	-0.13%
2018/09/03	1	94.80	1	94.40	94.90	0	5,541	0.00%
2018/08/23	4	92.20	4	92.85	93.70	0	6,290	0.00%
2018/08/22	6	93.50	8	92.86	93.50	-2	6,400	-0.03%
2018/08/20	1	89.20	0	0.00	89.20	1	6,650	0.02%
2018/08/17	2	92.40	37	92.03	90.00	-35	6,784	-0.52%
2018/08/16	0	0.00	17	89.01	92.00	-17	6,929	-0.25%
2018/08/15	1	89.70	10	89.50	89.80	-9	6,992	-0.13%
2018/08/14	1	90.50	10	88.36	90.20	-9	7,180	-0.13%
2018/08/13	14	87.41	7	86.84	88.00	7	7,287	0.10%
2018/08/09	5	88.10	8	90.08	91.00	-3	7,533	-0.04%
2018/08/08	3	90.50	8	90.14	90.10	-5	7,594	-0.07%
2018/08/07	9	90.00	1	90.00	89.90	8	7,780	0.10%
2018/08/06	8	86.95	13	88.67	89.40	-5	7,927	-0.06%
2018/08/03	6	89.85	3	90.20	89.60	3	8,022	0.04%
2018/08/02	4	89.50	4	89.30	89.40	0	8,180	0.00%
2018/08/01	1	90.80	3	90.87	90.70	-2	8,359	-0.02%
2018/07/31	0	0.00	25	89.30	89.20	-25	8,536	-0.29%
2018/07/30	41	88.35	10	90.45	87.00	31	8,444	0.37%
2018/07/27	17	94.42	0	0.00	94.80	17	8,302	0.20%
2018/07/26	4	96.65	17	96.89	95.50	-13	8,334	-0.16%
2018/07/25	24	94.44	12	94.86	95.00	12	8,309	0.14%
2018/07/24	25	94.51	13	94.17	97.50	12	8,210	0.15%
2018/07/23	19	95.43	2	95.45	95.40	17	8,261	0.21%
2018/07/19	0	0.00	1	105.50	106.00	-1	8,467	-0.01%
2018/07/18	5	107.40	3	109.17	106.00	2	8,678	0.02%
2018/07/16	1	111.50	3	112.00	111.50	-2	8,796	-0.02%
2018/07/13	12	111.71	10	112.50	111.00	2	8,879	0.02%
2018/07/12	1	106.50	4	107.50	109.00	-3	9,082	-0.03%
2018/07/11	0	0.00	11	107.86	107.50	-11	9,147	-0.12%
2018/07/10	9	104.06	3	105.00	108.50	6	9,233	0.06%
2018/07/09	2	99.85	3	99.60	99.80	-1	9,212	-0.01%
2018/07/06	2	101.50	10	100.50	100.50	-8	9,256	-0.09%
2018/07/05	13	104.54	0	0.00	102.50	13	9,328	0.14%
2018/07/04	23	105.11	11	107.73	106.00	12	9,329	0.13%
2018/07/03	0	0.00	4	108.75	108.00	-4	9,357	-0.04%
2018/07/02	1	116.00	0	0.00	115.00	1	9,356	0.01%
2018/06/29	2	114.75	2	114.50	115.00	0	9,486	0.00%
2018/06/28	2	113.25	1	115.50	112.50	1	9,548	0.01%
2018/06/27	2	114.00	2	116.50	113.00	0	9,754	0.00%
2018/06/26	11	113.59	0	0.00	116.50	11	10,248	0.11%
2018/06/25	10	114.00	23	116.22	112.50	-13	10,755	-0.12%
2018/06/22	0	0.00	4	114.63	114.50	-4	10,980	-0.04%
2018/06/21	2	117.50	6	117.08	116.00	-4	11,036	-0.04%
2018/06/20	67	115.21	5	116.00	115.00	62	11,189	0.55%
2018/06/19	3	120.83	0	0.00	118.50	3	11,190	0.03%
2018/06/15	14	124.75	35	125.90	124.00	-21	11,180	-0.19%
2018/06/14	0	0.00	2	118.75	119.50	-2	10,875	-0.02%
2018/06/13	5	117.70	2	118.75	116.50	3	10,850	0.03%
2018/06/12	5	120.20	9	121.11	119.50	-4	10,953	-0.04%
2018/06/11	5	115.40	0	0.00	115.00	5	11,011	0.05%
2018/06/08	2	118.25	1	116.00	116.50	1	11,202	0.01%
2018/06/07	3	119.33	61	118.93	119.50	-58	11,256	-0.52%
2018/06/06	9	114.89	21	113.81	113.50	-12	11,348	-0.11%
2018/06/05	2	113.25	5	113.50	112.50	-3	11,403	-0.03%
2018/06/04	0	0.00	1	113.00	112.00	-1	11,779	-0.01%
2018/06/01	6	110.67	5	110.90	111.00	1	11,837	0.01%
2018/05/31	0	0.00	3	109.67	108.00	-3	11,845	-0.03%
2018/05/30	31	110.45	10	109.00	110.00	21	11,820	0.18%
2018/05/29	12	115.75	3	116.50	113.00	9	11,798	0.08%
2018/05/28	20	114.80	59	115.42	114.50	-39	11,795	-0.33%
2018/05/25	33	108.62	9	110.44	109.50	24	11,689	0.21%
2018/05/24	14	108.64	18	108.75	108.50	-4	11,667	-0.03%
2018/05/23	48	107.23	17	107.18	105.50	31	11,716	0.26%
2018/05/22	22	105.23	71	105.99	108.50	-49	12,036	-0.41%
2018/05/21	10	103.60	8	103.50	102.00	2	11,943	0.02%
2018/05/18	41	100.27	10	100.60	100.00	31	11,893	0.26%
2018/05/17	18	99.74	48	103.33	103.50	-30	11,972	-0.25%
2018/05/16	14	99.49	27	100.03	97.70	-13	11,883	-0.11%
2018/05/15	65	101.26	47	101.00	99.40	18	12,014	0.15%
2018/05/14	25	105.20	10	105.65	105.00	15	12,034	0.12%
2018/05/11	4	105.50	4	105.50	104.00	0	12,007	0.00%
2018/05/10	11	107.14	20	107.28	106.50	-9	12,029	-0.07%
2018/05/09	6	102.58	7	102.86	101.50	-1	12,269	-0.01%
2018/05/08	7	99.01	11	101.41	102.50	-4	12,364	-0.03%
2018/05/07	1	93.40	0	0.00	93.60	1	12,648	0.01%
2018/05/04	0	0.00	4	93.80	93.30	-4	12,664	-0.03%
2018/05/03	0	0.00	3	94.60	93.70	-3	12,685	-0.02%
2018/05/02	1	94.60	1	97.10	93.40	0	12,721	0.00%
2018/04/30	5	95.26	5	94.48	95.50	0	12,738	0.00%
2018/04/27	10	91.00	38	91.05	94.60	-28	12,712	-0.22%
2018/04/26	29	90.08	7	92.01	86.00	22	12,537	0.18%
2018/04/25	16	95.43	30	95.44	93.20	-14	12,401	-0.11%
2018/04/24	27	93.29	13	93.86	92.80	14	12,450	0.11%
2018/04/23	22	101.39	0	0.00	101.00	22	12,440	0.18%
2018/04/20	0	0.00	2	107.00	107.00	-2	12,725	-0.02%
2018/04/19	17	106.26	23	106.26	106.50	-6	12,982	-0.05%
2018/04/18	13	104.04	3	102.67	103.00	10	12,996	0.08%
2018/04/17	5	113.10	0	0.00	110.50	5	12,854	0.04%
2018/04/16	1	116.00	21	115.79	116.50	-20	12,848	-0.16%
2018/04/13	2	113.00	6	113.67	113.00	-4	12,822	-0.03%
2018/04/12	3	114.17	2	115.00	113.00	1	12,845	0.01%
2018/04/11	10	114.80	6	113.17	112.00	4	12,946	0.03%
2018/04/10	1	111.50	4	110.75	109.50	-3	12,923	-0.02%
2018/04/09	11	111.82	8	112.00	109.50	3	13,137	0.02%
2018/04/03	1	110.50	8	110.13	111.50	-7	13,185	-0.05%
2018/04/02	15	114.27	19	114.53	112.00	-4	13,199	-0.03%
2018/03/31	13	108.58	11	110.45	111.50	2	13,198	0.02%
2018/03/30	36	110.68	14	112.71	108.50	22	13,180	0.17%
2018/03/29	60	110.83	62	109.26	112.50	-2	13,182	-0.02%
2018/03/28	98	116.18	17	115.03	111.00	81	12,749	0.64%
2018/03/27	19	125.37	7	125.36	122.50	12	12,415	0.10%
2018/03/26	17	129.88	12	130.08	127.00	5	12,329	0.04%
2018/03/23	1	127.50	12	126.38	129.50	-11	12,339	-0.09%
2018/03/22	6	126.67	0	0.00	126.50	6	12,311	0.05%
2018/03/21	1	133.50	1	133.00	133.00	0	12,391	0.00%
2018/03/20	10	131.05	3	133.00	133.00	7	12,636	0.06%
2018/03/19	3	135.83	0	0.00	136.00	3	12,912	0.02%
2018/03/16	11	136.45	6	136.25	135.00	5	13,087	0.04%
2018/03/15	4	133.75	8	134.31	140.00	-4	13,237	-0.03%
2018/03/14	3	131.67	6	130.25	130.00	-3	13,536	-0.02%
2018/03/13	7	128.57	4	127.25	129.00	3	13,635	0.02%
2018/03/12	5	125.00	13	126.46	128.00	-8	13,727	-0.06%
2018/03/09	3	121.00	3	120.33	119.50	0	13,729	0.00%
2018/03/08	7	118.86	18	121.31	122.00	-11	13,859	-0.08%
2018/03/07	7	116.43	7	117.93	115.00	0	13,640	0.00%
2018/03/06	0	0.00	1	114.50	114.50	-1	13,904	-0.01%
2018/03/05	5	112.30	1	115.50	112.00	4	14,053	0.03%
2018/03/02	2	116.25	1.1	115.55	116.00	0.9	14,306	0.01%
2018/03/01	3	114.17	6	115.17	118.50	-3	14,276	-0.02%
2018/02/27	10	115.65	1	116.50	112.00	9	14,247	0.06%
2018/02/26	1	118.50	4	119.00	116.50	-3	14,352	-0.02%
2018/02/23	10	117.10	17	117.03	117.50	-7	14,460	-0.05%
2018/02/22	67	113.73	56	114.36	115.00	11	14,430	0.08%
2018/02/21	0	0.00	1	110.50	110.50	-1	14,112	-0.01%
2018/02/12	4	101.63	8	101.44	100.50	-4	14,286	-0.03%
2018/02/09	7	96.29	4	99.00	98.60	3	14,396	0.02%
2018/02/07	3	106.00	5	106.40	105.00	-2	14,224	-0.01%
2018/02/06	5	100.42	6	101.93	99.00	-1	14,019	-0.01%
2018/02/05	2	110.00	2	109.75	110.00	0	13,848	0.00%
2018/02/02	21	118.05	14	116.43	116.00	7	13,743	0.05%
2018/02/01	9	120.00	5	122.10	117.50	4	13,661	0.03%
2018/01/31	62	116.29	55	115.50	117.50	7	13,362	0.05%
2018/01/30	7	117.00	55	117.67	116.00	-48	13,112	-0.37%
2018/01/29	0	0.00	2	108.50	107.50	-2	12,690	-0.02%
2018/01/26	0	0.00	2	105.00	109.00	-2	12,872	-0.02%
2018/01/25	7	108.71	1	106.00	105.00	6	13,062	0.05%
2018/01/24	1	109.00	0	0.00	109.50	1	12,942	0.01%
2018/01/23	1	108.00	0	0.00	107.50	1	12,861	0.01%
2018/01/19	8	108.50	1	109.50	110.50	7	12,690	0.06%
2018/01/18	2.1	112.66	7.2	112.01	109.00	-5.1	12,583	-0.04%
2018/01/17	3	108.67	5	110.00	112.00	-2	12,355	-0.02%
2018/01/16	4.1	109.95	10	110.85	106.00	-6	12,140	-0.05%
2018/01/15	0	0.00	5	103.40	108.00	-5	11,728	-0.04%
2018/01/12	3	98.73	6	100.07	98.60	-3	11,453	-0.03%
2018/01/11	6	96.95	4	97.13	99.90	2	11,369	0.02%
2018/01/10	0	0.00	1	95.20	95.60	-1	11,267	-0.01%
2018/01/09	1	92.60	1	93.70	94.50	0	11,191	0.00%
2018/01/08	8	98.51	7	96.97	96.50	1	11,096	0.01%
2018/01/05	6	100.55	9	100.11	99.00	-3	11,045	-0.03%
2018/01/04	7	98.04	5	98.26	97.90	2	10,933	0.02%
2018/01/03	19	98.19	15	98.30	98.00	4	10,840	0.04%
2018/01/02	4	92.58	4	92.43	95.00	0	10,666	0.00%