華晶科 (3059)-凱基-林口券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
42.55
漲跌
▼0.80
漲幅
-1.85%
成交量
19,903張
產業
上市光電類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	43.17	5	43.89	42.55	-2	9,011	-0.02%
2024/05/22	3	43.53	0	43.90	43.35	3	8,723	0.03%
2024/05/21	4	41.53	10	41.35	42.00	-6	8,323	-0.07%
2024/05/17	14	42.66	3	42.68	41.85	11	7,939	0.14%
2024/05/16	6	41.73	11.8	42.73	43.90	-5.8	7,122	-0.08%
2024/05/15	0	0.00	21	40.10	39.95	-21	6,701	-0.31%
2024/05/13	20	38.85	20	39.10	39.10	0	6,540	0.00%
2024/05/10	0	0.00	1	38.55	38.60	-1	6,479	-0.02%
2024/05/09	2	39.50	11	39.49	38.60	-9	6,459	-0.14%
2024/05/08	2	38.95	1	39.55	39.00	1	6,421	0.02%
2024/05/07	11	39.91	5	39.16	39.25	6	6,356	0.09%
2024/05/02	1	38.85	0	0.00	38.55	1	6,282	0.02%
2024/04/26	0	0.00	2	39.45	39.05	-2	6,681	-0.03%
2024/04/25	30	40.25	1	40.10	39.85	29	6,618	0.44%
2024/04/24	1	39.10	0	0.00	38.95	1	6,450	0.02%
2024/04/23	5	38.84	7	38.89	38.55	-2	6,397	-0.03%
2024/04/18	5	38.45	0	0.00	38.35	5	6,169	0.08%
2024/04/17	0	0.00	2	39.15	38.85	-2	6,116	-0.03%
2024/04/16	1	38.10	1	38.20	38.20	0	6,052	0.00%
2024/04/15	4	41.58	7	41.78	40.80	-3	5,861	-0.05%
2024/04/12	1	40.35	1	41.00	41.00	0	5,497	0.00%
2024/04/11	17	40.18	0	0.00	39.90	17	5,308	0.32%
2024/04/10	21	41.34	11.4	40.89	41.20	9.6	5,181	0.19%
2024/04/09	10	39.45	1	39.40	38.85	9	4,761	0.19%
2024/04/08	17.4	39.60	2.1	39.87	40.05	15.3	4,682	0.33%
2024/04/03	0	0.00	2	37.75	37.75	-2	4,277	-0.05%
2024/04/02	3	39.35	0.2	38.25	38.55	2.8	4,216	0.07%
2024/04/01	2	37.75	0	0.00	38.80	2	4,059	0.05%
2024/03/29	0.1	36.02	0	0.00	35.95	0.1	3,804	0.00%
2024/03/28	0	36.65	0	0.00	36.30	0	3,782	0.00%
2024/03/26	2.2	37.61	2	36.80	36.25	0.2	3,686	0.00%
2024/03/25	7	39.06	16	38.97	38.70	-9	3,401	-0.26%
2024/03/22	0	0.00	8	36.17	36.15	-8	2,694	-0.30%
2024/03/21	0.3	35.14	0	0.00	35.15	0.3	2,590	0.01%
2024/03/20	6.5	34.71	8	34.46	35.55	-1.5	2,564	-0.06%
2024/03/19	6	34.48	1	34.90	34.75	5	2,453	0.20%
2024/03/15	0	0.00	1	33.15	33.15	-1	2,407	-0.04%
2024/03/13	1	33.30	0	0.00	33.25	1	2,556	0.04%
2024/03/08	2	33.78	0	0.00	33.60	2	2,799	0.07%
2024/02/27	2	34.98	0	0.00	34.95	2	3,394	0.06%
2024/02/26	1	35.10	0	0.00	35.15	1	3,785	0.03%
2024/02/21	6	35.59	1	35.55	35.60	5	5,329	0.09%
2024/02/16	0	0.00	1	36.20	36.45	-1	5,473	-0.02%
2024/02/15	1	35.35	0	0.00	35.25	1	5,490	0.02%
2024/02/02	1	37.20	0	0.00	36.15	1	5,454	0.02%
2024/01/30	2	37.30	2	37.05	37.00	0	5,417	0.00%
2024/01/29	0	0.00	6	37.60	37.40	-6	5,413	-0.11%
2024/01/26	0	0.00	0	36.65	36.45	0	5,328	0.00%
2024/01/24	6	37.68	6	37.90	37.25	0	5,273	0.00%
2024/01/23	13	37.83	1	38.00	37.65	12	5,189	0.23%
2024/01/22	3	36.25	0	0.00	36.30	3	4,889	0.06%
2024/01/17	0	0.00	7	35.05	35.20	-7	4,917	-0.14%
2024/01/11	1	34.50	0	0.00	34.85	1	4,935	0.02%
2024/01/10	2	34.60	0	0.00	34.50	2	4,935	0.04%
2024/01/09	5	35.20	0	0.00	35.15	5	4,924	0.10%
2024/01/05	0	0.00	0.2	37.00	36.75	-0.2	4,977	0.00%
2024/01/03	0.2	37.85	0	0.00	37.60	0.2	4,957	0.00%
2023/12/22	3	37.40	0	0.00	37.15	3	4,922	0.06%
2023/12/18	0	0.00	50	37.65	37.20	-50	4,860	-1.03%
2023/12/14	0	0.00	4	37.68	37.60	-4	4,794	-0.08%
2023/12/12	0	0.00	1	37.40	37.10	-1	4,777	-0.02%
2023/12/11	2	37.44	1	37.00	37.00	1	4,752	0.02%
2023/12/08	4	38.03	9	38.18	38.35	-5	4,657	-0.11%
2023/12/07	8	39.40	0	0.00	38.20	8	4,607	0.17%
2023/12/05	0	0.00	1	38.00	38.10	-1	4,385	-0.02%
2023/12/04	0	0.00	1	38.60	38.30	-1	4,366	-0.02%
2023/11/30	1	39.95	0	0.00	39.35	1	4,302	0.02%
2023/11/29	0	0.00	1	39.85	39.40	-1	4,168	-0.02%
2023/11/24	1	39.65	10	39.54	39.75	-9	4,131	-0.22%
2023/11/22	17	41.05	3	40.63	40.80	14	3,603	0.39%
2023/11/21	9	39.18	12	40.61	38.30	-3	3,074	-0.10%
2023/11/20	0	0.00	6	38.87	39.25	-6	2,440	-0.25%
2023/11/17	0	0.00	1	35.80	35.70	-1	2,038	-0.05%
2023/11/16	0	0.00	13	35.61	35.35	-13	1,992	-0.65%
2023/11/14	0	0.00	6	34.35	33.90	-6	1,860	-0.32%
2023/11/13	0	0.00	1	33.15	33.65	-1	1,832	-0.05%
2023/11/10	1	33.20	0	0.00	33.10	1	1,830	0.05%
2023/11/06	0	0.00	3	34.13	34.10	-3	1,870	-0.16%
2023/11/03	3	34.15	0	0.00	33.75	3	1,861	0.16%
2023/11/01	1	33.65	0	0.00	33.50	1	1,864	0.05%
2023/10/30	3	34.10	1	34.00	34.10	2	1,866	0.11%
2023/10/27	3	34.40	1	35.00	33.95	2	1,873	0.11%
2023/10/25	0	0.00	3	34.55	34.55	-3	1,826	-0.16%
2023/10/23	3	33.60	0	0.00	33.60	3	2,276	0.13%
2023/10/13	2	35.35	2	34.85	34.85	0	2,229	0.00%
2023/09/22	1	33.25	1	33.10	33.40	0	2,137	0.00%
2023/09/20	1	33.65	0	0.00	33.70	1	2,131	0.05%
2023/09/19	2	33.45	0	0.00	33.40	2	2,138	0.09%
2023/09/12	0	0.00	1	35.00	34.95	-1	2,105	-0.05%
2023/09/08	0	0.00	3	35.75	35.75	-3	2,193	-0.14%
2023/09/07	0	0.00	1	36.10	35.95	-1	2,191	-0.05%
2023/09/05	3	36.47	2	36.45	36.30	1	2,181	0.05%
2023/09/01	1	36.50	4	36.38	36.10	-3	2,101	-0.14%
2023/08/24	0	0.00	1	34.25	34.10	-1	2,255	-0.04%
2023/08/23	0	0.00	10	34.50	34.50	-10	2,255	-0.44%
2023/08/22	0	0.00	1	33.80	33.85	-1	2,250	-0.04%
2023/08/14	10	32.80	0	0.00	32.75	10	2,273	0.44%
2023/08/11	2	33.10	1	33.50	33.20	1	2,331	0.04%
2023/08/10	1	33.50	20	33.55	33.40	-19	2,329	-0.82%
2023/08/09	0	0.00	0.1	34.15	34.10	-0.1	2,312	0.00%
2023/08/02	0	0.00	2	35.20	34.50	-2	2,319	-0.09%
2023/08/01	0	0.00	2	36.20	35.40	-2	2,293	-0.09%
2023/07/27	2	35.98	1	36.30	35.90	1	2,172	0.05%
2023/07/26	26.1	36.55	18	36.60	36.35	8.1	2,067	0.39%
2023/07/25	0	0.00	3	34.40	34.40	-3	1,707	-0.18%
2023/07/24	2	33.05	0	0.00	33.10	2	1,648	0.12%
2023/07/21	0	0.00	3	33.50	33.50	-3	1,654	-0.18%
2023/07/20	1	33.60	0	0.00	33.50	1	1,685	0.06%
2023/07/19	0	0.00	3	33.40	33.05	-3	1,689	-0.18%
2023/07/17	0	0.00	2	33.80	33.85	-2	1,723	-0.12%
2023/07/14	0	0.00	2	33.30	33.20	-2	1,724	-0.12%
2023/07/12	1	33.20	0	0.00	33.15	1	1,745	0.06%
2023/07/07	11	33.95	10	33.80	33.80	1	1,880	0.05%
2023/07/06	0	0.00	1	34.60	34.50	-1	1,930	-0.05%
2023/06/29	0	0.00	1	34.55	34.25	-1	1,956	-0.05%
2023/06/28	10	34.18	3	34.05	34.00	7	1,954	0.36%
2023/06/27	2	34.20	0	0.00	34.00	2	1,969	0.10%
2023/06/21	0	0.00	10	35.43	35.20	-10	1,996	-0.50%
2023/06/16	0	0.00	1	35.55	35.95	-1	2,247	-0.04%
2023/06/15	10	35.95	13	36.12	36.10	-3	2,222	-0.13%
2023/06/13	1	34.55	0	0.00	34.55	1	2,129	0.05%
2023/06/07	0	0.00	1	35.90	35.85	-1	2,202	-0.05%
2023/06/06	0	0.00	2	36.20	35.95	-2	2,406	-0.08%
2023/06/02	0	0.00	1	36.05	35.95	-1	2,429	-0.04%
2023/06/01	4	36.44	3	36.25	36.30	1	2,427	0.04%
2023/05/31	6	35.46	6	35.15	35.15	0	2,248	0.00%
2023/05/30	0	0.00	1	34.85	34.65	-1	2,174	-0.05%
2023/05/29	0	0.00	12	34.60	34.60	-12	2,178	-0.55%
2023/05/25	0	0.00	1	34.60	34.55	-1	2,162	-0.05%
2023/05/17	1	34.65	0	0.00	34.40	1	2,150	0.05%
2023/05/10	0	0.00	2	33.50	32.95	-2	2,272	-0.09%
2023/04/25	2	33.25	1	33.70	32.80	1	2,510	0.04%
2023/04/24	2	33.75	0	0.00	33.75	2	2,494	0.08%
2023/04/21	4	34.26	1	34.10	33.90	3	2,500	0.12%
2023/04/20	2	34.80	0	0.00	34.55	2	2,477	0.08%
2023/04/18	1	35.95	0	0.00	35.60	1	2,451	0.04%
2023/04/17	10	36.05	0	0.00	36.10	10	2,437	0.41%
2023/04/14	1	35.35	30	35.60	35.60	-29	2,418	-1.20%
2023/04/12	31	36.06	2	36.35	36.40	29	2,358	1.23%
2023/04/11	0	0.00	5	36.25	35.95	-5	2,264	-0.22%
2023/03/28	1	35.10	0	0.00	34.85	1	2,190	0.05%
2023/03/24	8	35.62	4	35.75	35.55	4	2,197	0.18%
2023/03/23	2	36.10	2	35.48	35.50	0	2,192	0.00%
2023/03/22	2	35.65	5	35.57	36.05	-3	2,160	-0.14%
2023/03/13	2	33.45	1	33.60	33.90	1	2,060	0.05%
2023/03/10	3	34.65	0	0.00	34.60	3	2,069	0.14%
2023/03/09	2	36.58	3	37.05	36.20	-1	2,106	-0.05%
2023/03/08	0	0.00	3	35.35	35.40	-3	1,971	-0.15%
2023/03/06	0	0.00	4	35.29	35.30	-4	2,067	-0.19%
2023/03/01	3	34.00	0	0.00	33.90	3	2,427	0.12%
2023/02/16	0	0.00	1	34.70	34.80	-1	3,251	-0.03%
2023/02/13	1	34.35	6	34.35	34.35	-5	3,324	-0.15%
2023/02/10	1	34.60	1	35.60	34.35	0	3,338	0.00%
2023/02/09	1	35.70	2	36.08	35.60	-1	3,319	-0.03%
2023/02/07	2	35.00	0	0.00	34.70	2	3,170	0.06%
2023/02/03	1	34.75	0	0.00	34.85	1	3,243	0.03%
2023/02/02	5	35.15	0	0.00	35.00	5	3,273	0.15%
2023/02/01	0	0.00	3	33.75	34.10	-3	3,188	-0.09%
2023/01/31	0	0.00	3	33.45	33.55	-3	3,181	-0.09%
2023/01/11	4	32.88	0	0.00	32.70	4	3,221	0.12%
2023/01/10	2	33.30	0	0.00	33.25	2	3,220	0.06%
2023/01/09	1	33.70	0	0.00	33.65	1	3,240	0.03%
2022/12/29	1	33.10	0	0.00	33.05	1	3,426	0.03%
2022/12/20	2	34.00	0	0.00	33.20	2	3,690	0.05%
2022/12/16	1	35.05	0	0.00	35.15	1	3,717	0.03%
2022/12/14	1	36.20	1	36.15	36.25	0	3,704	0.00%
2022/12/09	2	36.25	0	0.00	35.60	2	3,720	0.05%
2022/12/06	0	0.00	4	37.30	36.80	-4	3,760	-0.11%
2022/12/05	0	0.00	1	38.15	37.75	-1	3,791	-0.03%
2022/12/01	21	37.96	7	38.03	37.90	14	3,769	0.37%
2022/11/29	0	0.00	24.1	37.43	37.35	-24.1	3,919	-0.62%
2022/11/28	10	37.20	0	0.00	37.15	10	4,200	0.24%
2022/11/25	5	37.00	2.9	37.31	36.60	2.1	4,312	0.05%
2022/11/24	6	37.18	7	37.49	37.75	-1	4,225	-0.02%
2022/11/23	5	36.85	1	36.75	37.10	4	4,034	0.10%
2022/11/21	8	37.00	1	36.55	36.55	7	3,911	0.18%
2022/11/18	16	36.90	5	36.65	37.20	11	3,748	0.29%
2022/11/17	0	0.00	1	35.40	36.60	-1	3,504	-0.03%
2022/11/15	3	34.60	0	0.00	34.60	3	3,335	0.09%
2022/11/14	4	35.50	2	35.70	35.70	2	3,262	0.06%
2022/11/11	1	35.10	0	0.00	34.90	1	3,246	0.03%
2022/11/10	1	35.25	0	0.00	35.00	1	3,215	0.03%
2022/11/09	0	0.00	1	35.15	34.90	-1	3,216	-0.03%
2022/11/03	0	0.00	1	34.40	34.20	-1	3,383	-0.03%
2022/11/02	1	34.30	0	0.00	34.25	1	3,388	0.03%
2022/10/31	0	0.00	3	32.90	33.55	-3	3,288	-0.09%
2022/10/21	0	0.00	2	32.40	32.05	-2	3,337	-0.06%
2022/10/20	4	32.96	2	32.60	32.90	2	3,331	0.06%
2022/10/19	1	34.00	0	0.00	33.65	1	3,351	0.03%
2022/10/14	0	0.00	7	34.35	34.25	-7	3,652	-0.19%
2022/09/26	0	0.00	1	32.60	32.35	-1	4,754	-0.02%
2022/09/23	1	35.85	0	0.00	35.60	1	4,741	0.02%
2022/09/21	0	0.00	2	36.05	36.10	-2	4,766	-0.04%
2022/09/19	0	0.00	1	35.95	35.85	-1	4,822	-0.02%
2022/09/14	10	37.00	1	37.00	37.00	9	4,901	0.18%
2022/09/13	1	37.05	0	0.00	37.00	1	4,915	0.02%
2022/09/12	0	0.00	5.1	35.91	36.45	-5.1	4,917	-0.10%
2022/09/08	2	34.95	0	0.00	34.80	2	4,974	0.04%
2022/09/07	2	34.58	8	34.38	34.70	-6	4,957	-0.12%
2022/09/06	1.1	34.29	2	35.28	34.50	-0.9	4,933	-0.02%
2022/09/05	12	36.92	0	0.00	35.50	12	4,846	0.25%
2022/09/02	7	39.29	1	38.75	39.00	6	4,675	0.13%
2022/09/01	0	0.00	2	39.20	39.00	-2	4,370	-0.05%
2022/08/19	0	0.00	1	37.65	37.70	-1	4,195	-0.02%
2022/08/16	20	37.00	5	37.05	36.90	15	4,251	0.35%
2022/08/15	6	37.82	1	37.75	37.65	5	4,230	0.12%
2022/08/10	0	0.00	1	36.55	36.90	-1	4,161	-0.02%
2022/08/09	0	0.00	1	36.00	36.45	-1	4,161	-0.02%
2022/08/04	0.1	34.05	0	0.00	34.70	0.1	4,471	0.00%
2022/08/03	1	34.75	0	0.00	34.75	1	4,583	0.02%
2022/08/02	5	35.55	0	0.00	35.25	5	4,580	0.11%
2022/07/22	4	38.50	0	0.00	38.05	4	4,584	0.09%
2022/07/21	6	38.86	5	38.73	38.70	1	4,537	0.02%
2022/07/20	0	0.00	5	37.70	38.85	-5	4,345	-0.12%
2022/07/19	0	0.00	3	37.60	37.60	-3	4,137	-0.07%
2022/07/18	3	38.95	15	38.38	37.90	-12	4,053	-0.30%
2022/07/15	15	36.53	8	36.66	36.90	7	3,826	0.18%
2022/07/14	8	36.37	5	36.05	36.10	3	3,732	0.08%
2022/07/13	0	0.00	1	36.20	35.85	-1	3,545	-0.03%
2022/07/12	1	33.95	1	33.95	34.05	0	3,420	0.00%
2022/07/11	0	0.00	6	35.35	35.45	-6	3,443	-0.17%
2022/07/08	3	34.48	1	35.00	35.45	2	3,410	0.06%
2022/07/07	2	31.50	0	0.00	33.65	2	3,297	0.06%
2022/07/01	2	34.10	0	0.00	32.35	2	3,280	0.06%
2022/06/29	0	0.00	0.1	36.47	36.45	-0.1	3,276	0.00%
2022/06/27	0	0.00	1	36.65	36.95	-1	3,333	-0.03%
2022/06/24	0	0.00	1	36.25	35.60	-1	3,311	-0.03%
2022/06/22	0	0.00	3	36.45	35.40	-3	3,344	-0.09%
2022/06/21	3	34.25	0	0.00	35.85	3	3,308	0.09%
2022/06/20	1	35.65	0	0.00	33.50	1	3,371	0.03%
2022/06/17	0	0.00	3	35.80	35.90	-3	3,374	-0.09%
2022/06/16	4	36.98	4	37.18	36.75	0	3,320	0.00%
2022/06/13	3	37.25	3	36.58	36.35	0	3,535	0.00%
2022/06/10	5	37.40	0	0.00	37.35	5	3,573	0.14%
2022/06/09	3	39.05	3	38.85	38.45	0	3,645	0.00%
2022/06/08	0	0.00	1	38.60	38.40	-1	3,753	-0.03%
2022/06/07	0	0.00	1	38.75	38.55	-1	3,875	-0.03%
2022/05/30	0	0.00	1	38.50	38.65	-1	4,472	-0.02%
2022/05/25	0	0.00	0.1	37.90	37.85	-0.1	4,651	0.00%
2022/05/19	0	0.00	2.2	37.96	38.15	-2.2	5,518	-0.04%
2022/05/18	0	0.00	1	37.25	37.20	-1	5,625	-0.02%
2022/05/12	2	34.25	6	34.13	33.60	-4	7,390	-0.05%
2022/05/11	7	33.50	0	0.00	33.30	7	7,878	0.09%
2022/05/10	0	0.00	2	34.65	36.10	-2	8,643	-0.02%
2022/05/06	0	0.00	2	37.60	37.80	-2	9,805	-0.02%
2022/05/05	3	39.55	0	0.00	39.40	3	10,055	0.03%
2022/05/04	0	0.00	2	38.45	38.60	-2	10,190	-0.02%
2022/05/03	0	0.00	1	37.40	37.55	-1	10,468	-0.01%
2022/04/22	2	38.10	0	0.00	38.15	2	11,687	0.02%
2022/04/18	0	0.00	14	38.60	39.15	-14	12,488	-0.11%
2022/04/15	0.1	40.15	0	0.00	39.60	0.1	12,582	0.00%
2022/04/11	0	0.00	3	41.90	41.25	-3	13,744	-0.02%
2022/04/07	3.1	40.97	3	40.10	39.90	0.1	14,117	0.00%
2022/04/06	1	41.85	0	0.00	41.45	1	14,439	0.01%
2022/03/31	3	42.90	0	0.00	42.85	3	15,459	0.02%
2022/03/30	1	44.64	4	44.83	44.00	-3	16,643	-0.02%
2022/03/29	0	0.00	1	43.70	43.70	-1	17,409	-0.01%
2022/03/25	3	43.10	3	43.60	43.40	0	17,977	0.00%
2022/03/24	0	0.00	1	44.25	44.30	-1	18,368	-0.01%
2022/03/23	1	44.45	0	0.00	44.35	1	19,120	0.01%
2022/03/21	1	44.50	0	0.00	44.30	1	20,846	0.00%
2022/03/17	0	0.00	3	44.20	43.90	-3	22,655	-0.01%
2022/03/16	0	0.00	15	43.08	42.95	-15	23,313	-0.06%
2022/03/15	1	43.15	1	42.20	42.05	0	23,613	0.00%
2022/03/14	2	43.15	2	43.25	43.25	0	24,222	0.00%
2022/03/11	2	42.75	4	43.05	43.20	-2	24,149	-0.01%
2022/03/10	2	41.75	4	42.06	41.95	-2	24,000	-0.01%
2022/03/09	0	0.00	3	40.65	41.05	-3	23,885	-0.01%
2022/03/08	4	40.14	9	40.13	39.65	-5	23,756	-0.02%
2022/03/07	4.1	40.56	0	0.00	40.20	4.1	23,714	0.02%
2022/03/04	3	43.60	3	44.15	43.50	0	23,566	0.00%
2022/03/03	5	45.11	2	44.75	44.75	3	23,534	0.01%
2022/03/02	1	43.90	6	44.75	45.20	-5	23,525	-0.02%
2022/03/01	2	44.75	3	44.45	44.75	-1	23,570	0.00%
2022/02/25	5	44.13	9	43.88	43.25	-4	23,513	-0.02%
2022/02/24	14	44.14	7	43.93	43.20	7	23,457	0.03%
2022/02/23	10	46.34	10	46.12	46.20	0	23,271	0.00%
2022/02/22	4.1	45.85	0	0.00	46.00	4.1	23,310	0.02%
2022/02/21	0	0.00	2	47.25	47.15	-2	23,098	-0.01%
2022/02/17	51	48.73	6	48.41	48.00	45	23,159	0.19%
2022/02/16	22	50.18	6	50.45	49.00	16	23,161	0.07%
2022/02/15	32	50.44	166.1	50.65	49.65	-134.1	23,039	-0.58%	大賣/鉅額交易
2022/02/14	3	47.30	3	48.35	47.80	0	22,403	0.00%
2022/02/11	146.2	49.85	7	49.76	48.55	139.2	22,446	0.62%	大買/鉅額交易
2022/02/10	106	51.53	250.1	52.42	52.30	-144.1	21,885	-0.66%	大買/大賣/鉅額交易
2022/02/09	180	50.58	28.1	50.76	51.70	151.9	21,029	0.72%	大買/鉅額交易
2022/02/08	7	47.19	32	46.46	49.00	-25	20,381	-0.12%
2022/02/07	7.1	45.06	6	45.58	45.95	1.1	20,196	0.01%
2022/01/26	0	0.00	1	46.85	46.75	-1	19,972	-0.01%
2022/01/25	4	46.83	21	46.93	46.00	-17	19,995	-0.09%
2022/01/24	0	0.00	6	45.50	46.50	-6	19,805	-0.03%
2022/01/21	7	47.21	1	47.65	45.90	6	19,690	0.03%
2022/01/20	24	47.67	11	47.13	48.35	13	19,524	0.07%
2022/01/19	23	47.32	11	47.63	47.70	12	19,284	0.06%
2022/01/18	5	46.25	11	46.09	46.30	-6	19,057	-0.03%
2022/01/17	11	45.57	3	46.42	46.50	8	18,993	0.04%
2022/01/14	5	43.25	0	0.00	43.95	5	18,895	0.03%
2022/01/12	2	45.80	1	45.20	44.60	1	18,794	0.01%
2022/01/11	22	45.16	41	44.58	43.50	-19	18,490	-0.10%
2022/01/10	30	46.00	10	45.80	45.80	20	18,260	0.11%
2022/01/07	1	45.00	16	45.94	44.40	-15	18,263	-0.08%
2022/01/06	5	46.68	14	46.56	45.90	-9	17,962	-0.05%
2022/01/05	1	48.00	0	0.00	48.00	1	17,676	0.01%
2022/01/04	20.5	48.76	11	48.66	48.75	9.5	17,477	0.05%
2022/01/03	5	47.58	0	0.00	47.10	5	17,049	0.03%
2021/12/30	2	47.85	18.5	48.39	47.60	-16.5	16,887	-0.10%
2021/12/29	11	48.88	7	48.94	48.95	4	16,594	0.02%
2021/12/28	9	49.46	11	48.50	48.20	-2	16,196	-0.01%
2021/12/27	15	51.31	31	49.45	49.00	-16	15,850	-0.10%
2021/12/24	67	50.58	36	51.37	50.80	31	15,156	0.20%
2021/12/23	23	49.01	23	48.68	50.00	0	13,928	0.00%
2021/12/22	4	46.70	0	0.00	47.15	4	13,120	0.03%
2021/12/21	17	47.20	0	0.00	46.95	17	12,893	0.13%
2021/12/20	19	48.49	9	46.96	46.30	10	12,534	0.08%
2021/12/17	15	49.79	13	49.05	48.40	2	12,090	0.02%
2021/12/16	48	49.12	25	48.65	49.30	23	11,316	0.20%
2021/12/15	5	46.11	10	46.50	47.45	-5	10,151	-0.05%
2021/12/14	54	46.73	60.1	44.92	45.00	-6.1	9,617	-0.06%
2021/12/13	14	45.19	2	46.20	45.95	12	8,843	0.14%
2021/12/10	4	44.16	15	43.46	44.25	-11	8,117	-0.14%
2021/12/09	5	41.50	1.8	41.52	41.25	3.2	7,348	0.04%
2021/12/08	5	41.70	12.2	40.92	40.95	-7.2	6,968	-0.10%
2021/12/07	0	0.00	11	38.20	38.10	-11	6,278	-0.18%
2021/12/06	0	0.00	1	38.80	38.70	-1	6,262	-0.02%
2021/11/30	0.1	39.50	1	39.60	39.60	-0.9	6,357	-0.01%
2021/11/24	0	0.00	1	38.80	39.10	-1	6,303	-0.02%
2021/11/22	0	0.00	5	39.85	39.75	-5	6,232	-0.08%
2021/11/18	0	0.00	2	39.80	39.85	-2	6,032	-0.03%
2021/11/17	2	41.30	9	40.58	40.40	-7	5,951	-0.12%
2021/11/16	2	40.43	5	39.78	39.10	-3	5,658	-0.05%
2021/11/15	5	41.04	3	41.20	40.20	2	5,529	0.04%
2021/11/12	32	40.41	11	40.12	40.70	21	5,291	0.40%
2021/11/10	5	39.95	2	39.43	40.00	3	4,649	0.06%
2021/11/05	3	38.80	0	0.00	37.80	3	4,274	0.07%
2021/11/04	0	0.00	13	39.34	39.45	-13	4,121	-0.32%
2021/11/03	0	0.00	2	38.08	37.60	-2	3,964	-0.05%
2021/11/01	5	37.80	3	38.28	38.55	2	3,809	0.05%
2021/10/29	0	0.00	1	37.35	37.60	-1	3,745	-0.03%
2021/10/27	0	0.00	5	36.90	37.10	-5	4,085	-0.12%
2021/10/26	0	0.00	5	37.05	36.90	-5	4,264	-0.12%
2021/10/25	5	35.45	0.1	36.20	36.20	4.9	4,228	0.12%
2021/10/21	2	34.83	1	34.25	34.45	1	4,766	0.02%
2021/10/18	9	33.95	12	32.94	32.60	-3	5,800	-0.05%
2021/10/15	3	33.75	1	33.65	33.75	2	5,813	0.03%
2021/10/06	2	31.68	0	0.00	31.15	2	6,158	0.03%
2021/10/04	1	31.90	0	0.00	31.55	1	6,289	0.02%
2021/10/01	1	33.80	9	33.69	32.80	-8	6,296	-0.13%
2021/09/28	4	36.35	0	0.00	36.15	4	6,410	0.06%
2021/09/24	0	0.00	7	36.35	36.20	-7	6,467	-0.11%
2021/09/17	4	37.46	0	0.00	37.55	4	6,746	0.06%
2021/09/16	6.1	37.13	3	37.30	37.50	3.1	7,175	0.04%
2021/09/15	2	36.95	7	36.82	37.70	-5	7,059	-0.07%
2021/09/14	1	35.55	1	35.35	35.25	0	6,936	0.00%
2021/09/10	0.1	35.00	0	0.00	35.00	0.1	7,271	0.00%
2021/09/03	0	0.00	2	35.63	35.15	-2	7,347	-0.03%
2021/09/02	3	37.13	2	36.65	36.35	1	7,304	0.01%
2021/09/01	1	36.80	1	36.80	36.80	0	7,179	0.00%
2021/08/27	1	34.90	0	0.00	34.80	1	7,142	0.01%
2021/08/26	6	35.00	1	35.05	34.95	5	7,174	0.07%
2021/08/25	3	35.35	2	35.35	34.95	1	7,219	0.01%
2021/08/19	2	32.65	0	0.00	32.40	2	7,632	0.03%
2021/08/18	1	33.00	0	0.00	33.90	1	7,893	0.01%
2021/08/17	1	34.00	2	33.10	32.35	-1	7,951	-0.01%
2021/08/16	2	33.35	0	0.00	33.80	2	7,989	0.03%
2021/08/13	9	35.07	0	0.00	34.80	9	8,172	0.11%
2021/08/11	1	36.10	2	36.73	35.95	-1	8,448	-0.01%
2021/08/10	4	36.15	0	0.00	36.10	4	8,481	0.05%
2021/08/06	1	38.35	0	0.00	38.30	1	8,542	0.01%
2021/08/05	0	0.00	2	38.60	38.40	-2	8,599	-0.02%
2021/08/04	5	39.02	8.6	38.96	38.75	-3.6	8,687	-0.04%
2021/08/03	0	0.00	1	39.70	38.95	-1	8,789	-0.01%
2021/08/02	5	39.99	3	39.62	39.45	2	8,756	0.02%
2021/07/30	2	41.25	0	0.00	40.25	2	8,470	0.02%
2021/07/29	2	39.90	0	0.00	40.00	2	8,333	0.02%
2021/07/28	4.6	41.34	19	40.31	39.65	-14.4	8,326	-0.17%
2021/07/27	15	42.09	8	42.09	42.45	7	8,163	0.09%
2021/07/26	14	40.69	0	0.00	40.80	14	7,933	0.18%
2021/07/23	3	40.57	18.4	41.84	41.95	-15.4	7,611	-0.20%
2021/07/20	0	0.00	1	38.20	37.85	-1	7,436	-0.01%
2021/07/19	1	39.30	1	39.25	39.10	0	7,483	0.00%
2021/07/16	10	39.00	11	38.57	38.60	-1	7,511	-0.01%
2021/07/13	3	38.60	1	38.45	37.55	2	7,756	0.03%
2021/07/12	1	38.45	4	38.10	38.40	-3	7,716	-0.04%
2021/07/08	0	0.00	2	37.30	37.35	-2	8,125	-0.02%
2021/07/07	5	36.96	0	0.00	36.85	5	8,597	0.06%
2021/07/02	1	36.75	0	0.00	36.80	1	10,941	0.01%
2021/07/01	3	36.35	0	0.00	36.10	3	11,802	0.03%
2021/06/30	1	37.40	0	0.00	37.05	1	12,043	0.01%
2021/06/28	0	0.00	0.1	38.40	38.30	-0.1	13,105	0.00%
2021/06/25	4.1	38.71	6	38.80	39.60	-2	13,292	-0.01%
2021/06/23	10	35.00	9	35.70	36.15	1	13,580	0.01%
2021/06/21	3	36.18	0	0.00	36.10	3	13,629	0.02%
2021/06/18	0	0.00	3	37.50	37.80	-3	13,500	-0.02%
2021/06/17	3	35.10	2	35.20	35.65	1	13,350	0.01%
2021/06/15	3	35.75	0	0.00	35.70	3	13,499	0.02%
2021/06/10	0	35.60	0	0.00	35.55	0	13,642	0.00%
2021/06/09	0	0.00	6	35.69	35.50	-6	13,661	-0.04%
2021/06/08	3	35.50	3	35.15	35.40	0	13,669	0.00%
2021/06/07	1	34.30	0	0.00	35.10	1	13,864	0.01%
2021/06/04	2	35.45	3	35.72	35.35	-1	13,851	-0.01%
2021/06/03	1	35.60	11	36.01	35.60	-10	13,866	-0.07%
2021/06/01	0	0.00	3	36.22	35.90	-3	13,847	-0.02%
2021/05/31	28	35.76	6	35.95	35.60	22	13,857	0.16%
2021/05/28	3	36.13	12	35.94	36.15	-9	13,806	-0.07%
2021/05/27	16	35.03	7	34.42	34.90	9	13,667	0.07%
2021/05/26	5	34.70	2	34.55	34.75	3	13,577	0.02%
2021/05/25	0	0.00	6	33.87	33.45	-6	13,388	-0.04%
2021/05/21	0	0.00	44	32.57	32.50	-44	13,590	-0.32%
2021/05/20	47	32.29	8	32.01	31.30	39	14,104	0.28%
2021/05/18	1	29.00	0	0.00	30.70	1	14,053	0.01%
2021/05/17	7	28.10	5	28.25	27.95	2	14,071	0.01%
2021/05/14	5	31.25	0	0.00	30.40	5	14,074	0.04%
2021/05/13	8	29.63	8	29.75	30.50	0	14,115	0.00%
2021/05/12	6	30.47	2	31.95	30.35	4	14,233	0.03%
2021/05/11	2	33.85	1	33.60	33.40	1	14,219	0.01%
2021/05/07	1	37.55	0	0.00	38.40	1	15,048	0.01%
2021/05/06	0	0.00	2	36.85	36.10	-2	16,458	-0.01%
2021/05/05	0	0.00	1	35.80	37.05	-1	17,275	-0.01%
2021/05/04	2	38.35	2	37.20	36.20	0	17,441	0.00%
2021/05/03	5	39.45	170	39.53	38.40	-165	17,497	-0.94%	大賣/鉅額交易
2021/04/29	165	44.26	4	42.78	42.35	161	17,343	0.93%	大買/鉅額交易
2021/04/28	11	43.44	9	43.43	43.55	2	17,050	0.01%
2021/04/27	2	41.80	0	0.00	41.10	2	16,839	0.01%
2021/04/26	2	41.93	0	0.00	41.50	2	16,783	0.01%
2021/04/22	3	41.80	2	42.00	40.40	1	16,735	0.01%
2021/04/21	3	42.43	1	42.70	42.50	2	16,630	0.01%
2021/04/20	6	42.67	1	43.25	43.10	5	16,625	0.03%
2021/04/19	2	42.60	0	0.00	42.45	2	17,382	0.01%
2021/04/16	1	43.50	0	0.00	43.25	1	17,664	0.01%
2021/04/15	1	43.00	0	0.00	42.90	1	17,593	0.01%
2021/04/14	6	43.92	5	46.00	43.00	1	17,457	0.01%
2021/04/13	24	45.61	5	45.91	44.65	19	17,139	0.11%
2021/04/12	15	47.32	39	47.63	46.80	-24	16,746	-0.14%
2021/04/09	14	44.20	7	43.92	44.15	7	15,904	0.04%
2021/04/08	39	45.88	45	45.56	44.20	-6	15,471	-0.04%
2021/04/07	17	42.50	10.5	42.83	43.80	6.5	14,349	0.05%
2021/04/06	2	40.05	10	38.96	39.85	-8	13,508	-0.06%
2021/04/01	26	39.23	7	39.09	38.90	19	13,292	0.14%
2021/03/31	6	39.14	26	39.31	39.20	-20	13,098	-0.15%
2021/03/30	13	37.89	6	37.85	37.65	7	12,370	0.06%
2021/03/29	13	37.67	16	38.54	37.75	-3	12,029	-0.02%
2021/03/26	1	35.95	0	0.00	36.05	1	11,143	0.01%
2021/03/25	2	36.65	3	35.87	35.95	-1	11,190	-0.01%
2021/03/24	2	36.73	1	36.65	36.60	1	11,189	0.01%
2021/03/23	5	35.70	0	0.00	35.95	5	11,121	0.04%
2021/03/22	0	0.00	2	35.40	35.40	-2	11,107	-0.02%
2021/03/18	5	36.59	5	36.86	36.30	0	11,279	0.00%
2021/03/17	0	0.00	1	36.25	35.90	-1	11,293	-0.01%
2021/03/16	0	0.00	2	37.05	36.05	-2	11,535	-0.02%
2021/03/15	5	36.06	3	35.95	35.90	2	11,746	0.02%
2021/03/12	2	35.75	0	0.00	35.75	2	12,316	0.02%
2021/03/11	1	36.40	11	36.39	36.00	-10	12,967	-0.08%
2021/03/10	1	34.40	1	34.50	34.50	0	13,130	0.00%
2021/03/05	0	0.00	5	35.30	34.75	-5	13,101	-0.04%
2021/03/04	0	0.00	2	35.35	35.05	-2	13,108	-0.02%
2021/03/03	2	35.13	4	35.75	35.65	-2	13,074	-0.02%
2021/02/26	0	0.00	2	35.05	35.55	-2	13,041	-0.02%
2021/02/25	3	35.47	0	0.00	35.40	3	12,988	0.02%
2021/02/24	9	36.24	2	36.80	35.80	7	12,903	0.05%
2021/02/23	12	36.98	21	36.92	36.65	-9	12,757	-0.07%
2021/02/22	30	37.53	29.7	37.66	38.55	0.3	12,540	0.00%
2021/02/19	3	35.28	4	35.03	36.15	-1	11,822	-0.01%
2021/02/18	8	34.84	6	34.68	34.95	2	11,665	0.02%
2021/02/17	7	33.32	2	33.70	33.90	5	11,546	0.04%
2021/02/05	2	33.55	0	0.00	33.60	2	11,443	0.02%
2021/02/04	3	34.78	2	35.50	34.30	1	11,367	0.01%
2021/02/03	5	35.43	6	36.01	35.30	-1	11,261	-0.01%
2021/02/02	2	34.15	1	34.20	34.65	1	11,042	0.01%
2021/02/01	8	35.76	9	35.03	34.75	-1	10,865	-0.01%
2021/01/29	23	36.52	21	36.35	35.35	2	10,547	0.02%
2021/01/28	28	37.73	26	38.13	37.95	2	9,839	0.02%
2021/01/27	9	34.83	14	35.62	35.95	-5	8,352	-0.06%
2021/01/26	0	0.00	4	32.73	32.70	-4	7,444	-0.05%
2021/01/25	1	33.70	200	33.69	33.70	-199	7,183	-2.77%	大賣/鉅額交易
2021/01/21	251	32.01	43	31.36	31.45	208	6,933	3.00%	大買/鉅額交易
2021/01/20	0	0.00	10	31.30	31.20	-10	6,893	-0.15%
2021/01/19	5	32.65	0	0.00	32.65	5	6,809	0.07%
2021/01/18	7	31.96	1	32.25	32.80	6	6,793	0.09%
2021/01/14	0	0.00	16	34.17	34.20	-16	6,635	-0.24%
2021/01/13	2	34.80	35	34.98	34.50	-33	6,569	-0.50%
2021/01/12	83	37.31	56	36.25	34.50	27	6,470	0.42%
2021/01/11	21	35.77	19	35.60	36.40	2	5,694	0.04%
2021/01/08	5	32.85	9	32.92	33.10	-4	5,236	-0.08%
2021/01/06	6	32.22	7	32.01	32.30	-1	5,173	-0.02%
2021/01/05	3	34.68	3	34.45	34.00	0	5,080	0.00%
2020/12/30	3	33.90	0	0.00	33.95	3	4,877	0.06%
2020/12/28	0	0.00	1	33.95	33.80	-1	4,776	-0.02%
2020/12/25	11	34.55	1	34.55	34.70	10	4,683	0.21%
2020/12/24	3	33.58	19	34.07	33.75	-16	4,533	-0.35%
2020/12/23	2	32.90	0	0.00	32.70	2	4,381	0.05%
2020/12/22	1	33.10	0	0.00	31.70	1	4,354	0.02%
2020/12/18	15	33.68	13	34.35	33.20	2	4,218	0.05%
2020/12/17	13	33.63	2	33.78	33.85	11	4,162	0.26%
2020/12/16	1	34.00	12	33.91	34.25	-11	4,121	-0.27%
2020/12/15	6	33.96	21	34.32	33.55	-15	4,030	-0.37%
2020/12/14	11	33.80	0	0.00	33.60	11	3,867	0.28%
2020/12/11	10	35.28	4	35.03	34.30	6	3,777	0.16%
2020/12/10	6	35.35	3	35.75	35.50	3	3,620	0.08%
2020/12/09	33	36.07	62	35.43	36.10	-29	3,342	-0.87%
2020/12/08	78	34.36	9	35.11	35.45	69	2,996	2.30%
2020/12/07	18	32.71	13.5	33.20	33.35	4.5	2,417	0.19%
2020/12/04	7.5	29.58	6	29.42	30.85	1.5	1,709	0.09%
2020/12/03	0	0.00	20	28.15	28.05	-20	1,334	-1.50%
2020/12/02	0	0.00	2	27.95	27.70	-2	1,309	-0.15%
2020/11/24	0	0.00	1	27.10	26.95	-1	1,122	-0.09%
2020/11/20	1	26.70	0	0.00	26.75	1	1,105	0.09%
2020/11/18	0	0.00	5	26.45	26.90	-5	1,105	-0.45%
2020/10/29	3	26.35	0	0.00	26.25	3	1,386	0.22%
2020/10/19	2	27.70	2	27.30	27.20	0	1,614	0.00%
2020/10/14	0	0.00	1	27.00	26.70	-1	1,542	-0.06%
2020/09/18	0	0.00	0	26.80	26.80	0	2,315	0.00%
2020/09/01	0	0.00	1	26.15	26.15	-1	2,809	-0.04%
2020/08/28	5	25.90	0	0.00	25.85	5	2,869	0.17%
2020/08/11	0	0.00	100	26.64	27.00	-100	3,239	-3.09%
2020/07/30	108	28.14	10	28.09	27.15	98	3,184	3.08%	大買/
2020/07/28	1	25.20	0	0.00	25.25	1	3,017	0.03%
2020/07/24	0	0.00	1	26.55	26.15	-1	2,989	-0.03%
2020/07/21	0	0.00	1	27.20	27.10	-1	2,931	-0.03%
2020/07/17	1	27.00	0	0.00	26.60	1	2,894	0.03%
2020/07/13	5	27.10	2	27.10	27.05	3	2,795	0.11%
2020/07/10	0	0.00	1	27.70	27.30	-1	2,780	-0.04%
2020/07/09	1	28.90	1	29.25	28.80	0	2,671	0.00%
2020/07/08	3	26.82	0	0.00	27.50	3	2,496	0.12%
2020/07/07	0	0.00	7	26.96	26.80	-7	2,352	-0.30%
2020/07/02	1	25.15	0	0.00	25.15	1	2,102	0.05%
2020/06/22	2	25.28	0	0.00	25.25	2	1,996	0.10%
2020/06/18	0	0.00	2	25.75	25.70	-2	1,953	-0.10%
2020/06/17	4	26.43	11	26.25	26.30	-7	1,900	-0.37%
2020/06/16	4	25.30	0	0.00	25.40	4	1,617	0.25%
2020/05/27	4	24.64	4	24.51	24.25	0	1,502	0.00%
2020/05/11	0	0.00	0.7	22.40	22.40	-0.7	1,015	-0.07%
2020/04/23	0	0.00	8	18.30	18.15	-8	964	-0.83%
2020/04/22	8	18.11	0	0.00	18.05	8	966	0.83%
2020/04/15	2	19.28	2	19.25	19.20	0	955	0.00%
2020/03/24	0	0.00	2	16.90	16.75	-2	935	-0.21%
2020/03/16	0	0.00	2	17.80	17.65	-2	949	-0.21%
2020/03/13	0	0.00	15	16.50	18.00	-15	925	-1.62%
2020/03/12	0	0.00	15	18.90	18.05	-15	880	-1.70%
2020/02/19	1	21.35	0	0.00	21.40	1	808	0.12%
2020/02/17	0	0.00	5	21.00	21.30	-5	821	-0.61%
2020/02/03	0	0.00	2	20.20	21.20	-2	829	-0.24%
2020/01/30	1	21.10	0	0.00	20.55	1	773	0.13%
2020/01/15	1	23.20	0	0.00	23.00	1	738	0.14%
2020/01/14	5	23.20	0	0.00	23.05	5	732	0.68%
2020/01/02	0	0.00	1	24.30	24.20	-1	715	-0.14%
2019/12/20	2	24.50	0	0.00	24.30	2	699	0.29%
2019/12/18	3	24.52	2	24.55	24.70	1	738	0.14%
2019/12/17	0	0.00	5	23.70	24.00	-5	700	-0.71%
2019/12/12	0	0.00	15	24.10	23.60	-15	725	-2.07%
2019/11/14	10	22.70	0	0.00	22.70	10	790	1.26%
2019/11/07	5	24.10	5	24.00	24.00	0	778	0.00%
2019/11/06	10	24.48	0	0.00	24.50	10	776	1.29%
2019/10/31	1	23.50	0	0.00	23.50	1	804	0.12%
2019/10/29	0	0.00	1	23.60	23.60	-1	825	-0.12%
2019/10/18	0	0.00	2	23.85	23.80	-2	935	-0.21%
2019/09/24	0	0.00	1	25.60	25.50	-1	1,240	-0.08%
2019/09/23	2	25.55	10	25.75	25.65	-8	1,236	-0.65%
2019/09/19	0	0.00	3	24.85	25.15	-3	1,153	-0.26%
2019/09/18	4	25.30	1	25.20	25.20	3	1,149	0.26%
2019/08/06	0	0.00	1	22.30	23.55	-1	1,283	-0.08%
2019/08/05	1	24.00	0	0.00	23.40	1	1,304	0.08%
2019/07/31	0	0.00	1	25.05	25.15	-1	1,358	-0.07%
2019/07/30	1	25.85	0	0.00	25.30	1	1,360	0.07%
2019/07/26	5	25.35	0	0.00	25.45	5	1,381	0.36%
2019/07/23	1	25.15	1	25.00	25.00	0	1,386	0.00%
2019/07/19	0	0.00	3	25.10	24.90	-3	1,431	-0.21%
2019/07/18	3	25.45	0	0.00	25.15	3	1,472	0.20%
2019/07/17	5	24.80	0	0.00	24.90	5	1,449	0.34%
2019/07/16	15	24.85	0	0.00	24.65	15	1,467	1.02%
2019/07/12	0	0.00	8	24.80	24.85	-8	1,514	-0.53%
2019/07/11	8	24.80	1	24.85	24.70	7	1,636	0.43%
2019/07/10	1	25.00	0	0.00	25.25	1	1,603	0.06%
2019/07/08	2	26.50	0	0.00	26.55	2	1,568	0.13%
2019/07/01	0	0.00	1	26.50	26.45	-1	2,009	-0.05%
2019/06/25	0	0.00	1	26.25	25.65	-1	2,125	-0.05%
2019/06/24	1	26.15	0	0.00	26.30	1	2,134	0.05%
2019/06/14	1	25.50	0	0.00	25.15	1	2,704	0.04%
2019/06/13	1	26.10	0	0.00	25.45	1	2,782	0.04%
2019/05/10	2	25.00	0	0.00	25.00	2	3,879	0.05%
2019/05/02	1	27.00	0	0.00	26.85	1	3,842	0.03%
2019/04/25	0	0.00	3	28.20	28.10	-3	3,914	-0.08%
2019/04/24	2	28.80	2	28.50	28.30	0	3,914	0.00%
2019/04/22	15	28.25	0	0.00	28.10	15	3,878	0.39%
2019/04/18	0	0.00	5	28.00	27.65	-5	3,995	-0.13%
2019/04/17	5	28.63	6.2	28.97	28.25	-1.2	4,037	-0.03%
2019/04/15	2	27.83	0	0.00	27.90	2	4,106	0.05%
2019/04/11	12	28.22	10	27.98	27.85	2	4,074	0.05%
2019/04/10	0	0.00	1	28.65	28.80	-1	4,000	-0.02%
2019/04/09	2	29.00	9	29.46	28.90	-7	3,968	-0.18%
2019/04/08	6	28.15	8	28.50	28.35	-2	3,715	-0.05%
2019/04/03	0	0.00	12	27.94	27.95	-12	3,667	-0.33%
2019/04/01	9	28.08	4	28.03	27.80	5	3,650	0.14%
2019/03/28	6	27.74	13	28.03	27.90	-7	3,627	-0.19%
2019/03/27	2	27.70	2	27.40	27.45	0	3,592	0.00%
2019/03/26	8	27.73	3	27.90	27.60	5	3,642	0.14%
2019/03/25	15	27.56	3	27.47	27.40	12	3,670	0.33%
2019/03/22	3	29.23	8	29.18	28.40	-5	3,676	-0.14%
2019/03/21	5	28.90	15	28.75	28.85	-10	3,572	-0.28%
2019/03/20	15	28.72	0	0.00	28.30	15	3,471	0.43%
2019/03/19	2	28.93	3	28.32	28.25	-1	3,457	-0.03%
2019/03/05	1	27.90	0	0.00	27.85	1	3,999	0.03%
2019/03/04	5	27.30	0	0.00	27.25	5	4,187	0.12%
2019/02/27	0	0.00	1	27.55	27.20	-1	4,200	-0.02%
2019/02/26	2	27.50	0	0.00	27.50	2	4,250	0.05%
2019/02/22	5	27.95	2	27.70	27.95	3	4,524	0.07%
2019/02/21	16	28.20	15	28.10	28.00	1	4,527	0.02%
2019/02/20	2	27.40	0	0.00	27.30	2	4,326	0.05%
2019/02/19	2	27.90	0	0.00	27.60	2	4,507	0.04%
2019/02/15	0	0.00	4	27.08	26.80	-4	4,489	-0.09%
2019/02/14	0	0.00	1	27.50	27.30	-1	4,490	-0.02%
2019/02/13	0	0.00	1	27.40	27.45	-1	4,505	-0.02%
2019/02/12	3	27.78	1	27.60	27.60	2	4,515	0.04%
2019/01/28	0	0.00	5	26.75	26.55	-5	5,048	-0.10%
2019/01/24	0	0.00	1	26.60	26.20	-1	5,390	-0.02%
2019/01/23	6	26.54	1	26.75	26.35	5	5,474	0.09%
2019/01/22	1	26.35	13	26.25	26.85	-12	5,552	-0.22%
2019/01/21	14	26.62	0	0.00	26.35	14	5,834	0.24%
2019/01/18	1	26.60	2	26.50	26.55	-1	5,995	-0.02%
2019/01/17	3	26.43	16	26.68	26.05	-13	6,133	-0.21%
2019/01/16	0	0.00	1	26.20	26.25	-1	6,338	-0.02%
2019/01/15	1	26.00	0	0.00	26.00	1	6,576	0.02%
2019/01/14	2	25.93	2	25.83	25.70	0	6,601	0.00%
2019/01/11	7	26.31	4	26.53	26.15	3	6,606	0.05%
2019/01/10	8	27.39	8	27.19	27.10	0	6,564	0.00%
2019/01/09	3	26.92	5	26.80	26.95	-2	6,476	-0.03%
2019/01/08	2	26.70	2	26.35	26.45	0	6,428	0.00%
2019/01/07	1	25.65	0	0.00	26.05	1	6,372	0.02%
2018/12/13	0	0.00	1	27.40	27.25	-1	6,581	-0.02%
2018/12/12	0	0.00	1	27.60	27.70	-1	6,589	-0.02%
2018/12/07	1	27.65	1	27.55	27.35	0	6,387	0.00%
2018/12/06	7	27.46	17	26.79	26.80	-10	6,273	-0.16%
2018/12/05	1	27.70	11	26.76	27.80	-10	6,196	-0.16%
2018/12/04	0	0.00	5	27.45	27.50	-5	6,167	-0.08%
2018/12/03	26	28.31	0	0.00	28.20	26	6,179	0.42%
2018/11/30	0	0.00	2	27.00	27.20	-2	6,018	-0.03%
2018/11/27	8	26.46	11	26.49	26.95	-3	5,885	-0.05%
2018/11/26	0	0.00	4	25.35	25.35	-4	5,660	-0.07%
2018/11/23	1	24.95	0	0.00	24.95	1	5,664	0.02%
2018/11/22	1	26.55	5	26.14	25.45	-4	5,615	-0.07%
2018/11/21	2	25.00	0	0.00	25.25	2	5,346	0.04%
2018/11/19	0	0.00	1	25.20	25.35	-1	5,317	-0.02%
2018/11/16	7	25.51	5	25.30	25.10	2	5,284	0.04%
2018/11/15	3	24.45	6	24.52	24.90	-3	5,125	-0.06%
2018/11/07	2	24.80	0	0.00	24.85	2	5,178	0.04%
2018/11/06	5	24.80	13	24.45	24.30	-8	5,222	-0.15%
2018/11/05	7	24.59	0	0.00	24.30	7	5,064	0.14%
2018/11/02	14	23.72	17	23.66	25.05	-3	4,931	-0.06%
2018/11/01	6	22.83	8	23.06	22.80	-2	4,761	-0.04%
2018/10/31	0	0.00	1	22.80	22.70	-1	4,703	-0.02%
2018/10/30	1	21.95	1	22.05	21.85	0	4,709	0.00%
2018/10/29	12	23.28	1	23.70	22.85	11	4,669	0.24%
2018/10/26	1	22.25	1	22.30	22.45	0	4,479	0.00%
2018/10/25	3	22.00	0	0.00	22.00	3	4,518	0.07%
2018/10/24	6	22.90	14	23.03	23.10	-8	4,463	-0.18%
2018/10/23	11	23.03	3	23.28	23.50	8	4,403	0.18%
2018/10/17	11	21.78	1	21.80	21.65	10	4,936	0.20%
2018/10/16	1	21.80	0	0.00	21.55	1	5,091	0.02%
2018/10/15	2	21.25	24	20.88	21.30	-22	5,373	-0.41%
2018/10/12	27	19.93	5	19.95	20.30	22	5,445	0.40%
2018/10/11	5	20.40	0	0.00	20.40	5	5,491	0.09%
2018/10/09	0	0.00	3	23.07	22.65	-3	5,574	-0.05%
2018/10/08	0	0.00	1	23.55	23.50	-1	5,708	-0.02%
2018/10/05	4	23.65	2	25.30	23.55	2	5,847	0.03%
2018/10/04	2	26.15	0	0.00	25.90	2	6,304	0.03%
2018/10/03	2	26.98	0	0.00	26.55	2	6,545	0.03%
2018/10/02	1	28.30	3	28.00	27.55	-2	6,785	-0.03%
2018/09/28	2	27.65	0	0.00	27.25	2	7,003	0.03%
2018/09/27	1	27.45	0	0.00	27.45	1	7,135	0.01%
2018/09/17	0	0.00	6	28.25	28.10	-6	8,715	-0.07%
2018/09/12	0	0.00	17	27.41	27.90	-17	9,340	-0.18%
2018/09/11	5	27.15	4	27.70	27.60	1	9,840	0.01%
2018/09/10	7	27.64	23	28.18	27.05	-16	10,147	-0.16%
2018/09/07	2	29.90	14	29.16	28.90	-12	10,538	-0.11%
2018/09/06	20	30.20	1	30.05	30.05	19	11,428	0.17%
2018/09/05	20	30.85	1	31.10	30.80	19	12,342	0.15%
2018/09/03	1	30.65	0	0.00	30.55	1	13,777	0.01%
2018/08/29	0	0.00	3	32.05	32.10	-3	14,268	-0.02%
2018/08/28	0	0.00	1	32.35	32.00	-1	14,420	-0.01%
2018/08/24	0	0.00	6	31.70	31.35	-6	14,439	-0.04%
2018/08/23	0	0.00	3	31.95	31.80	-3	14,508	-0.02%
2018/08/22	2	32.55	22	32.42	32.15	-20	14,615	-0.14%
2018/08/21	15	31.63	0	0.00	32.25	15	14,934	0.10%
2018/08/20	11	31.35	21	31.50	31.35	-10	14,923	-0.07%
2018/08/17	5	33.20	10	33.30	33.20	-5	14,864	-0.03%
2018/08/16	16	33.33	36	32.65	33.55	-20	14,969	-0.13%
2018/08/15	32	34.20	1	34.80	33.00	31	14,918	0.21%
2018/08/14	0	0.00	36	35.59	35.40	-36	14,844	-0.24%
2018/08/13	54	35.78	21	36.40	35.00	33	14,854	0.22%
2018/08/10	8	38.88	10	39.45	38.75	-2	14,656	-0.01%
2018/08/09	12	38.85	2	38.70	38.85	10	14,633	0.07%
2018/08/08	0	0.00	30	39.44	38.80	-30	14,628	-0.21%
2018/08/07	13	38.63	15	38.96	38.70	-2	14,548	-0.01%
2018/08/06	1	38.85	15	38.65	38.95	-14	14,563	-0.10%
2018/08/03	56	38.28	0	0.00	38.20	56	14,635	0.38%
2018/08/02	23	39.16	3	38.65	38.70	20	14,824	0.13%
2018/08/01	18	40.08	9	40.41	39.55	9	14,901	0.06%
2018/07/31	2	39.30	6	39.43	40.05	-4	14,748	-0.03%
2018/07/30	20	40.04	19	39.56	38.80	1	14,673	0.01%
2018/07/27	23	40.41	31	40.18	39.70	-8	14,513	-0.06%
2018/07/26	18	39.19	0	0.00	39.30	18	14,185	0.13%
2018/07/25	1	40.30	4	39.21	39.10	-3	14,097	-0.02%
2018/07/24	0	0.00	20	38.20	38.20	-20	13,852	-0.14%
2018/07/23	10	38.03	0	0.00	38.30	10	14,002	0.07%
2018/07/20	12	38.99	38	39.06	39.15	-26	13,972	-0.19%
2018/07/19	5	37.70	20	37.67	37.70	-15	13,682	-0.11%
2018/07/18	11	38.10	3	36.90	37.10	8	13,621	0.06%
2018/07/17	12	39.08	14	39.10	38.80	-2	13,543	-0.01%
2018/07/16	17	39.36	17	39.89	38.80	0	13,504	0.00%
2018/07/13	18	39.30	5	39.15	38.80	13	13,417	0.10%
2018/07/12	47	39.17	15	40.00	39.20	32	13,485	0.24%
2018/07/11	2	37.68	5	38.06	37.45	-3	13,190	-0.02%
2018/07/10	8	37.61	7	37.77	38.10	1	13,142	0.01%
2018/07/09	12	35.57	26	36.24	37.35	-14	13,278	-0.11%
2018/07/06	22	35.39	33	35.84	36.20	-11	13,574	-0.08%
2018/07/05	9	36.08	11	36.94	35.05	-2	13,466	-0.01%
2018/07/04	4	37.23	36	37.13	37.30	-32	13,335	-0.24%
2018/07/03	29	38.76	8	38.27	37.30	21	13,182	0.16%
2018/07/02	13	39.48	1	39.85	38.90	12	12,933	0.09%
2018/06/29	29	39.96	20	40.16	40.20	9	12,745	0.07%
2018/06/28	15	38.64	17	38.13	38.50	-2	12,290	-0.02%
2018/06/27	13	38.38	6	38.65	37.65	7	12,126	0.06%
2018/06/26	22	38.54	18	37.24	38.65	4	12,018	0.03%
2018/06/25	14	37.89	9	38.84	37.15	5	11,715	0.04%
2018/06/22	6	38.78	4	39.18	38.50	2	11,498	0.02%
2018/06/21	9	40.38	8	40.29	39.70	1	11,318	0.01%
2018/06/20	26	40.70	17	39.57	39.70	9	11,111	0.08%
2018/06/19	0	0.00	3	41.50	40.65	-3	10,610	-0.03%
2018/06/15	39	43.17	14	42.85	43.10	25	10,274	0.24%
2018/06/14	18	43.61	35	43.13	43.60	-17	9,805	-0.17%
2018/06/13	33	42.52	15	42.17	40.85	18	8,869	0.20%
2018/06/12	37	38.54	42.1	39.02	39.75	-5.1	7,970	-0.06%
2018/06/11	2	35.18	26	36.15	36.15	-24	7,313	-0.33%
2018/06/08	15	33.47	25	33.27	32.90	-10	6,705	-0.15%
2018/06/07	17	32.71	4	32.68	32.50	13	6,570	0.20%
2018/06/06	23	34.66	2	33.90	33.25	21	6,514	0.32%
2018/06/05	1	32.80	8	32.49	33.00	-7	6,352	-0.11%
2018/06/04	0	0.00	8	32.45	31.95	-8	6,444	-0.12%
2018/05/31	23	32.23	30	32.11	31.85	-7	6,387	-0.11%
2018/05/30	6	32.03	0	0.00	31.85	6	6,307	0.10%
2018/05/29	8	33.89	5	32.81	33.25	3	6,198	0.05%
2018/05/28	0	0.00	22	32.02	32.05	-22	5,829	-0.38%
2018/05/25	7	31.96	0	0.00	31.70	7	5,870	0.12%
2018/05/23	5	31.85	0	0.00	31.45	5	5,710	0.09%
2018/05/21	19	31.55	9	31.23	31.55	10	5,711	0.18%
2018/05/18	4	30.35	0	0.00	30.35	4	5,684	0.07%
2018/05/17	5	31.50	0	0.00	30.85	5	5,762	0.09%
2018/05/16	0	0.00	1	31.00	30.85	-1	5,748	-0.02%
2018/05/15	0	0.00	8	30.45	31.10	-8	5,771	-0.14%
2018/05/14	0	0.00	1	31.35	31.05	-1	5,885	-0.02%
2018/05/11	4	31.89	2	32.18	31.85	2	5,887	0.03%
2018/05/10	1	32.90	5	32.30	33.15	-4	5,914	-0.07%
2018/05/07	6	30.88	0	0.00	31.00	6	5,581	0.11%
2018/05/04	0	0.00	4	30.76	30.40	-4	5,602	-0.07%
2018/05/02	1	31.40	3	31.45	31.10	-2	5,658	-0.04%
2018/04/30	22	30.74	20	31.50	31.50	2	5,726	0.03%
2018/04/27	14	31.36	5	31.24	31.15	9	5,707	0.16%
2018/04/25	6	29.27	7	29.86	29.85	-1	5,545	-0.02%
2018/04/24	8	30.29	4	29.86	29.75	4	5,608	0.07%
2018/04/23	0	0.00	5	30.82	30.65	-5	5,657	-0.09%
2018/04/19	1	31.80	6	31.93	31.85	-5	5,696	-0.09%
2018/04/18	6	32.84	8	32.95	32.45	-2	5,982	-0.03%
2018/04/17	4	32.70	8	33.45	32.50	-4	5,986	-0.07%
2018/04/16	15	32.12	23	31.87	32.55	-8	5,902	-0.14%
2018/04/13	29	32.06	18	32.09	31.50	11	5,951	0.18%
2018/04/12	0	0.00	19	31.70	31.45	-19	5,909	-0.32%
2018/04/11	5	29.50	0	0.00	28.85	5	5,857	0.09%
2018/04/10	3	28.80	3	28.85	28.65	0	6,519	0.00%
2018/03/30	0	0.00	4	29.15	29.00	-4	6,977	-0.06%
2018/03/26	1	28.70	0	0.00	28.90	1	7,464	0.01%
2018/03/22	7	29.60	0	0.00	29.25	7	7,745	0.09%
2018/03/20	3	29.95	4	29.85	29.85	-1	8,078	-0.01%
2018/03/19	4	30.30	0	0.00	30.30	4	8,252	0.05%
2018/03/16	0	0.00	13	30.25	30.05	-13	8,570	-0.15%
2018/03/15	4	31.05	1	31.00	30.60	3	9,211	0.03%
2018/03/14	2	29.70	2	30.05	29.75	0	9,552	0.00%
2018/03/13	0	0.00	5	29.79	29.70	-5	9,736	-0.05%
2018/03/12	1	29.30	3	29.40	29.30	-2	9,907	-0.02%
2018/03/09	15	29.82	0	0.00	29.80	15	10,108	0.15%
2018/03/08	0	0.00	27	30.50	30.50	-27	10,543	-0.26%
2018/03/05	1	28.70	0	0.00	28.00	1	11,553	0.01%
2018/02/27	20	30.08	20	29.90	29.55	0	11,978	0.00%
2018/02/26	23	28.83	6	28.90	28.80	17	11,916	0.14%
2018/02/23	5	29.40	0	0.00	29.30	5	11,915	0.04%
2018/02/22	2	29.00	0	0.00	28.85	2	11,953	0.02%
2018/02/21	0	0.00	8	28.14	28.65	-8	11,949	-0.07%
2018/02/12	17	27.52	7	27.30	27.35	10	11,930	0.08%
2018/02/09	10	26.60	18	27.11	27.40	-8	11,943	-0.07%
2018/02/08	0	0.00	16	28.95	28.75	-16	11,852	-0.13%
2018/02/07	10	30.10	15	30.23	29.45	-5	11,837	-0.04%
2018/02/06	72	29.65	1	29.30	29.25	71	11,827	0.60%
2018/02/02	2	33.48	7	34.01	33.25	-5	11,737	-0.04%
2018/02/01	3	32.75	5	33.40	32.65	-2	11,599	-0.02%
2018/01/31	6	31.85	5	32.30	31.90	1	11,546	0.01%
2018/01/30	2	32.85	2	32.63	32.50	0	11,546	0.00%
2018/01/29	2	33.63	0	0.00	33.40	2	11,621	0.02%
2018/01/26	1	32.70	0	0.00	32.70	1	11,576	0.01%
2018/01/25	7	33.29	0	0.00	32.70	7	11,573	0.06%
2018/01/24	10	32.50	17	32.65	33.05	-7	11,526	-0.06%
2018/01/23	0	32.65	0	0.00	32.60	0	11,608	0.00%
2018/01/22	0	0.00	1	33.20	33.15	-1	11,601	-0.01%
2018/01/19	1	32.55	8	33.24	32.80	-7	11,625	-0.06%
2018/01/18	10	34.40	4	33.99	33.65	6	11,535	0.05%
2018/01/17	2	34.75	6	35.00	34.35	-4	11,786	-0.03%
2018/01/15	8	34.58	0	0.00	34.60	8	11,900	0.07%
2018/01/12	21	34.46	6	34.69	35.00	15	11,863	0.13%
2018/01/11	2	33.20	0	0.00	33.25	2	11,504	0.02%
2018/01/09	10	35.50	10	35.00	35.00	0	11,153	0.00%
2018/01/08	5	36.05	15	34.86	34.80	-10	10,902	-0.09%
2018/01/05	13	35.67	1	35.70	35.60	12	10,554	0.11%
2018/01/04	5	34.23	4	35.84	36.30	1	10,290	0.01%
2018/01/03	0	0.00	3	33.03	33.00	-3	9,638	-0.03%
2018/01/02	3	31.77	2	31.95	32.05	1	9,507	0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

凱基-林口 券商分點個股進出 凱基-林口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析