原相 (3227)-凱基-林口券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
159.0
漲跌
▼7.5
漲幅
-4.50%
成交量
5,468張
產業
上櫃半導體類股
1023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	12	161.21	1	161.50	159.00	11	2,212	0.50%
2024/05/22	1	165.50	5	168.00	166.50	-4	2,167	-0.18%
2024/05/21	22	159.61	31	160.90	161.50	-9	2,097	-0.43%
2024/05/20	1	160.00	1	159.50	159.00	0	2,114	0.00%
2024/05/17	3	159.67	2.5	162.90	159.50	0.5	2,114	0.02%
2024/05/16	3	160.17	3	158.50	157.50	0	2,104	0.00%
2024/05/15	0	0.00	5	160.80	160.00	-5	2,109	-0.24%
2024/05/10	10	159.50	0	0.00	153.50	10	2,102	0.48%
2024/05/09	4	154.75	0	0.00	153.50	4	2,088	0.19%
2024/05/06	4	154.50	0	0.00	153.00	4	2,094	0.19%
2024/05/03	12	158.17	1	159.00	158.00	11	2,091	0.53%
2024/04/26	0	0.00	0	152.50	157.00	0	2,227	0.00%
2024/04/19	0	0.00	5	144.00	146.00	-5	2,330	-0.21%
2024/04/16	11	148.68	0	0.00	146.50	11	2,361	0.47%
2024/04/15	10	154.50	0	0.00	154.50	10	2,352	0.42%
2024/04/11	10	159.25	0	0.00	160.00	10	2,326	0.43%
2024/04/10	20	158.50	0	0.00	158.50	20	2,317	0.86%
2024/04/09	0	0.00	1	155.50	155.50	-1	2,303	-0.04%
2024/04/08	1	155.00	0	0.00	155.00	1	2,304	0.04%
2024/03/27	1	161.00	0	0.00	159.00	1	2,327	0.04%
2024/03/22	20.4	160.98	0	0.00	159.50	20.4	2,313	0.88%
2024/03/21	5	161.70	3	161.67	161.00	2	2,302	0.09%
2024/03/15	0.2	152.00	0	0.00	151.50	0.2	2,329	0.01%
2024/03/14	1	153.00	0	0.00	153.00	1	2,336	0.04%
2024/03/13	6	160.08	0	0.00	156.00	6	2,330	0.26%
2024/03/12	1	159.00	0	0.00	158.00	1	2,309	0.04%
2024/03/11	20	157.00	1	158.00	157.00	19	2,318	0.82%
2024/03/08	0	0.00	3	160.67	156.50	-3	2,334	-0.13%
2024/03/07	4	162.00	1	162.50	160.50	3	2,319	0.13%
2024/03/06	3	168.50	0	0.00	167.00	3	2,296	0.13%
2024/03/05	1	167.00	0	0.00	170.00	1	2,372	0.04%
2024/03/04	7	169.29	0	0.00	169.00	7	2,502	0.28%
2024/02/29	12	171.67	0	0.00	171.00	12	2,525	0.48%
2024/02/27	17	175.06	2	172.50	173.50	15	2,556	0.59%
2024/02/26	4	171.63	22	177.80	179.50	-18	2,541	-0.71%
2024/02/23	1	161.00	4	163.38	165.00	-3	2,392	-0.13%
2024/02/22	2	163.75	0	0.00	163.00	2	2,462	0.08%
2024/02/21	0	0.00	10	166.45	166.50	-10	2,540	-0.39%
2024/02/19	0	0.00	3.2	163.63	165.50	-3.2	2,552	-0.13%
2024/02/16	0	0.00	5.1	165.71	165.00	-5.1	2,540	-0.20%
2024/02/15	2	160.00	1	160.00	160.00	1	2,486	0.04%
2024/02/05	1	155.00	0	0.00	154.50	1	2,512	0.04%
2024/02/02	1	157.00	0	0.00	157.00	1	2,547	0.04%
2024/02/01	1	158.50	0	0.00	158.50	1	2,753	0.04%
2024/01/30	0	0.00	10	160.50	161.50	-10	2,884	-0.35%
2024/01/29	1	158.50	3	157.33	158.50	-2	2,877	-0.07%
2024/01/26	1	157.00	0	0.00	157.50	1	2,882	0.03%
2024/01/25	0.1	158.50	0	0.00	156.50	0.1	2,876	0.00%
2024/01/24	1	158.00	0	0.00	158.00	1	2,867	0.03%
2024/01/23	4	161.38	0	0.00	163.00	4	2,849	0.14%
2024/01/22	8.2	160.85	3	161.00	161.50	5.2	2,819	0.18%
2024/01/19	2	154.75	1	153.50	155.00	1	2,730	0.04%
2024/01/17	1	150.50	0	0.00	151.00	1	2,706	0.04%
2024/01/16	1	154.00	4	154.13	154.50	-3	2,692	-0.11%
2024/01/15	2	147.75	0	0.00	148.50	2	2,654	0.08%
2024/01/11	1	149.00	0	0.00	148.50	1	2,661	0.04%
2024/01/04	2	150.50	0	0.00	150.50	2	2,741	0.07%
2024/01/02	2	150.75	0	0.00	150.50	2	2,731	0.07%
2023/12/19	0	0.00	0.1	150.50	151.00	-0.1	2,651	0.00%
2023/12/15	1	153.50	3	153.50	153.50	-2	2,654	-0.08%
2023/12/13	7	161.64	0	0.00	161.50	7	2,617	0.27%
2023/12/12	0	0.00	1	161.00	162.00	-1	2,590	-0.04%
2023/12/11	0	159.50	0	0.00	157.50	0	2,560	0.00%
2023/12/08	1	159.00	4	156.63	156.00	-3	2,558	-0.12%
2023/12/07	1	158.00	0	0.00	157.50	1	2,574	0.04%
2023/12/06	2	158.00	1	157.00	157.00	1	2,585	0.04%
2023/12/05	1	159.00	0	0.00	160.00	1	2,587	0.04%
2023/12/01	1	161.50	5	163.00	161.00	-4	2,568	-0.16%
2023/11/30	6	162.75	0	0.00	161.50	6	2,570	0.23%
2023/11/29	3	169.67	5	169.60	170.00	-2	2,494	-0.08%
2023/11/28	5	159.50	0	0.00	159.50	5	2,373	0.21%
2023/11/27	1	158.00	0	0.00	160.00	1	2,361	0.04%
2023/11/24	2	163.25	1	162.00	162.50	1	2,330	0.04%
2023/11/23	1	164.00	4	165.13	163.50	-3	2,295	-0.13%
2023/11/22	13	161.81	2	156.25	162.50	11	2,258	0.49%
2023/11/21	3	151.00	4	152.38	152.50	-1	2,134	-0.05%
2023/11/20	4	148.75	3	148.33	148.00	1	2,060	0.05%
2023/11/17	10.1	142.99	4	142.63	143.50	6.1	1,900	0.32%
2023/11/16	0	0.00	1	142.00	140.00	-1	1,851	-0.05%
2023/11/15	1	137.50	1	140.00	137.50	0	1,809	0.00%
2023/11/14	0	0.00	1	140.00	140.50	-1	1,775	-0.06%
2023/11/10	1	138.50	1	138.00	139.00	0	1,696	0.00%
2023/11/09	2	139.00	1	140.00	139.00	1	1,655	0.06%
2023/11/08	3	134.83	17	136.12	138.00	-14	1,450	-0.96%
2023/11/07	3	127.00	0	0.00	127.50	3	1,318	0.23%
2023/11/06	4	126.63	2	126.00	127.00	2	1,329	0.15%
2023/11/01	0	0.00	1	130.00	129.50	-1	1,334	-0.07%
2023/10/31	1	131.00	0	0.00	128.50	1	1,339	0.07%
2023/10/27	1	128.00	0	0.00	126.50	1	1,354	0.07%
2023/10/25	1	133.00	0	0.00	133.00	1	1,396	0.07%
2023/10/23	0	0.00	1	131.00	130.00	-1	1,510	-0.07%
2023/10/20	5	133.00	2	134.00	134.50	3	1,741	0.17%
2023/10/18	1	131.50	2	133.50	133.00	-1	1,775	-0.06%
2023/10/17	1	133.00	9	131.00	130.00	-8	1,798	-0.44%
2023/10/13	1	128.50	1	129.00	129.00	0	1,794	0.00%
2023/10/12	0	0.00	3	126.17	127.50	-3	1,816	-0.17%
2023/10/11	0	0.00	2	122.50	120.00	-2	1,795	-0.11%
2023/09/25	1	122.00	0	0.00	123.00	1	1,797	0.06%
2023/09/21	3	122.00	0	0.00	122.00	3	1,790	0.17%
2023/09/20	3	124.00	0	0.00	124.00	3	1,784	0.17%
2023/09/19	3	126.67	0	0.00	125.00	3	1,774	0.17%
2023/09/14	0	0.00	2	130.50	130.50	-2	1,728	-0.12%
2023/09/13	1	129.50	1	130.50	128.00	0	1,710	0.00%
2023/09/11	0	0.00	1	127.00	129.00	-1	1,668	-0.06%
2023/09/07	0	0.00	1	127.50	127.50	-1	1,622	-0.06%
2023/09/06	0	0.00	1	124.50	125.50	-1	1,605	-0.06%
2023/09/05	3	127.33	0	0.00	126.50	3	1,591	0.19%
2023/09/01	3	125.00	3.1	128.26	125.50	-0.1	1,544	-0.01%
2023/08/30	1	123.00	10	123.50	123.50	-9	1,484	-0.61%
2023/08/29	0	0.00	1	124.00	124.00	-1	1,461	-0.07%
2023/08/28	2	124.00	9	125.56	125.50	-7	1,423	-0.49%
2023/08/25	1.1	121.00	1	121.00	120.00	0.1	1,335	0.01%
2023/08/10	1	113.00	0	0.00	113.00	1	1,225	0.08%
2023/08/08	5	115.50	1	117.00	115.50	4	1,228	0.33%
2023/08/02	1	112.00	0	0.00	111.00	1	1,206	0.08%
2023/07/31	6	116.92	0	0.00	115.50	6	1,165	0.51%
2023/07/28	1	116.00	0	0.00	119.00	1	1,134	0.09%
2023/07/27	1	117.50	0	0.00	117.00	1	1,096	0.09%
2023/07/26	3	120.33	3	121.67	117.00	0	1,062	0.00%
2023/07/25	5	132.60	0	0.00	125.50	5	953	0.52%
2023/07/21	0	0.00	3	115.00	117.50	-3	645	-0.46%
2023/07/20	1	118.00	3.1	116.69	118.00	-2.1	622	-0.34%
2023/07/19	0	0.00	6	112.50	111.50	-6	553	-1.08%
2023/07/17	0	0.00	1.8	115.17	117.00	-1.8	508	-0.36%
2023/07/14	0	0.00	0.2	112.50	113.00	-0.2	468	-0.03%
2023/07/13	10	109.50	0	0.00	109.00	10	452	2.21%
2023/07/11	1	109.50	0	0.00	109.50	1	445	0.22%
2023/06/30	3	108.50	0	0.00	109.50	3	462	0.65%
2023/06/27	1	109.00	0	0.00	108.00	1	466	0.21%
2023/06/16	0	0.00	3	114.83	114.50	-3	469	-0.64%
2023/06/13	4	111.25	0	0.00	112.00	4	468	0.85%
2023/06/09	0	0.00	20	111.00	111.50	-20	469	-4.26%
2023/06/02	0	0.00	1	114.00	113.00	-1	519	-0.19%
2023/06/01	6	112.67	0	0.00	113.00	6	517	1.16%
2023/05/29	0	0.00	2	110.75	111.00	-2	513	-0.39%
2023/05/22	0	0.00	1	109.00	109.00	-1	519	-0.19%
2023/05/15	5	108.50	0	0.00	103.50	5	525	0.95%
2023/05/09	2	105.00	0	0.00	105.00	2	509	0.39%
2023/05/02	0	0.00	1	105.00	104.00	-1	650	-0.15%
2023/04/26	1	100.00	0	0.00	102.00	1	651	0.15%
2023/04/25	1	104.50	0	0.00	101.50	1	648	0.15%
2023/04/21	1	105.50	0	0.00	105.50	1	641	0.16%
2023/04/19	0	0.00	5	108.50	108.50	-5	633	-0.79%
2023/04/18	0	0.00	3	108.50	109.00	-3	632	-0.47%
2023/04/13	1	108.00	0	0.00	108.50	1	633	0.16%
2023/04/12	5	111.50	2	112.25	111.50	3	627	0.48%
2023/04/06	0	0.00	2	108.25	109.50	-2	613	-0.33%
2023/03/30	1	106.00	0	0.00	107.00	1	607	0.16%
2023/03/28	1	105.50	0	0.00	106.00	1	614	0.16%
2023/03/24	0	0.00	1	110.50	110.00	-1	621	-0.16%
2023/03/23	1	108.00	0	0.00	109.00	1	615	0.16%
2023/03/21	1	107.50	0	0.00	107.50	1	615	0.16%
2023/03/16	1	105.50	1	105.00	105.00	0	609	0.00%
2023/03/13	1	107.00	0	0.00	108.00	1	647	0.15%
2023/03/10	3	112.50	1	111.00	111.00	2	642	0.31%
2023/03/08	0	0.00	1	116.00	116.50	-1	629	-0.16%
2023/03/07	1	110.50	0	0.00	111.00	1	594	0.17%
2023/03/03	2	110.00	0	0.00	110.50	2	593	0.34%
2023/03/01	1	110.00	1	110.00	110.00	0	598	0.00%
2023/02/16	2	107.00	0	0.00	110.50	2	588	0.34%
2023/02/03	1	111.50	0	0.00	113.50	1	553	0.18%
2023/02/01	0	0.00	1	109.50	109.50	-1	464	-0.22%
2022/12/08	0	0.00	1	96.00	96.50	-1	405	-0.25%
2022/12/05	0	0.00	1	100.00	100.50	-1	388	-0.26%
2022/12/01	1	97.60	1	96.00	97.70	0	370	0.00%
2022/11/24	1	94.20	0	0.00	95.70	1	375	0.27%
2022/11/23	1	93.70	0	0.00	93.80	1	364	0.27%
2022/11/22	0	0.00	1	92.90	91.60	-1	362	-0.28%
2022/11/17	1	92.80	0	0.00	93.00	1	356	0.28%
2022/11/09	2	86.40	2	87.00	88.10	0	355	0.00%
2022/10/03	0	0.00	2	86.00	86.20	-2	496	-0.40%
2022/09/29	0	0.00	1	86.00	86.10	-1	507	-0.20%
2022/09/28	1	82.50	0	0.00	81.70	1	507	0.20%
2022/09/27	2	85.90	0	0.00	86.60	2	506	0.40%
2022/09/19	0	0.00	1	91.50	90.90	-1	543	-0.18%
2022/09/15	1	94.40	0	0.00	93.00	1	553	0.18%
2022/09/13	1	94.60	1	93.90	93.50	0	563	0.00%
2022/08/22	0	0.00	1	93.90	93.20	-1	573	-0.17%
2022/08/19	1	96.30	0	0.00	96.00	1	570	0.18%
2022/08/17	0	0.00	1	94.50	94.60	-1	558	-0.18%
2022/08/15	0	0.00	1	93.80	94.00	-1	551	-0.18%
2022/08/11	1	89.50	0.1	89.70	89.40	0.9	531	0.18%
2022/08/10	0.1	89.80	0	0.00	88.80	0.1	529	0.02%
2022/08/09	0	0.00	0.1	91.40	90.80	-0.1	522	-0.03%
2022/08/08	0.1	91.40	0	0.00	91.10	0.1	524	0.02%
2022/08/05	1	91.40	0	0.00	92.40	1	527	0.19%
2022/08/03	0	0.00	2	89.25	91.80	-2	523	-0.38%
2022/08/02	0.2	89.80	0	0.00	90.00	0.2	524	0.04%
2022/08/01	1	92.50	0	0.00	92.70	1	523	0.19%
2022/07/29	0	0.00	1	90.20	90.00	-1	515	-0.19%
2022/07/28	1	88.50	0	0.00	88.60	1	516	0.19%
2022/07/26	0	0.00	7	90.53	89.30	-7	523	-1.34%
2022/07/25	0	0.00	1	92.60	92.40	-1	520	-0.19%
2022/07/21	0	0.00	1	92.10	92.60	-1	524	-0.19%
2022/07/20	0	0.00	1	90.10	90.00	-1	525	-0.19%
2022/07/14	1	92.70	0	0.00	93.20	1	503	0.20%
2022/07/13	1	92.80	0	0.00	91.00	1	495	0.20%
2022/07/11	1	93.60	2	94.10	93.60	-1	502	-0.20%
2022/07/07	0	0.00	1	91.20	91.30	-1	496	-0.20%
2022/07/01	0.1	92.20	0	0.00	91.30	0.1	503	0.02%
2022/06/27	1	98.00	2	102.30	104.50	-1	516	-0.19%
2022/06/21	1	100.50	0	0.00	100.00	1	489	0.20%
2022/06/20	1.2	101.17	0	0.00	99.30	1.2	491	0.24%
2022/06/16	2	110.00	0	0.00	107.50	2	484	0.41%
2022/06/10	1	114.50	0	0.00	115.00	1	491	0.20%
2022/05/31	0	0.00	1	115.00	116.00	-1	510	-0.20%
2022/05/30	0	0.00	1	114.00	114.50	-1	512	-0.19%
2022/05/26	0	0.00	2	110.00	110.00	-2	520	-0.38%
2022/05/25	1	108.50	0	0.00	110.00	1	531	0.19%
2022/05/24	0.1	111.00	0	0.00	110.00	0.1	539	0.02%
2022/05/20	1	113.50	0	0.00	112.50	1	542	0.18%
2022/05/19	1	112.00	1	113.00	112.50	0	542	0.00%
2022/05/18	0	0.00	2	113.50	114.00	-2	541	-0.37%
2022/05/13	2	112.50	0	0.00	113.00	2	564	0.35%
2022/04/28	0	0.00	1	115.50	116.00	-1	569	-0.18%
2022/04/27	1	113.50	1	113.50	114.00	0	571	0.00%
2022/04/26	1	118.50	0	0.00	117.50	1	566	0.18%
2022/04/25	0.1	120.00	10	119.00	116.50	-9.9	577	-1.72%
2022/04/21	1	128.00	0	0.00	128.50	1	568	0.18%
2022/04/18	1	128.50	1	127.50	129.00	0	586	0.00%
2022/04/12	0	0.00	1	133.00	134.00	-1	595	-0.17%
2022/04/11	2	133.00	1	133.50	133.00	1	600	0.17%
2022/04/08	1.2	133.92	0	0.00	134.00	1.2	610	0.20%
2022/04/07	2	135.50	1	137.50	135.00	1	613	0.16%
2022/03/30	0	0.00	1	142.00	141.50	-1	579	-0.17%
2022/03/28	0	0.00	2	139.00	139.50	-2	588	-0.34%
2022/03/23	1	142.50	1	143.00	141.00	0	595	0.00%
2022/03/21	0	0.00	2	139.50	139.00	-2	593	-0.34%
2022/03/15	2	133.00	0	0.00	133.50	2	605	0.33%
2022/03/10	0	0.00	1	138.50	137.50	-1	624	-0.16%
2022/03/09	1	135.00	0	0.00	136.00	1	633	0.16%
2022/03/01	0	0.00	1	135.50	136.50	-1	638	-0.16%
2022/02/25	1	132.50	0	0.00	134.00	1	638	0.16%
2022/02/24	0.1	137.00	0	0.00	136.50	0.1	637	0.02%
2022/02/17	1	138.50	0	0.00	139.50	1	701	0.14%
2022/02/16	1	139.50	0	0.00	139.50	1	715	0.14%
2022/02/07	0	140.00	0	0.00	141.00	0	882	0.01%
2022/01/26	0	0.00	1	137.50	137.50	-1	893	-0.11%
2022/01/24	1	137.50	1	139.00	139.00	0	952	0.00%
2022/01/21	0	0.00	16	141.22	140.50	-16	969	-1.65%
2022/01/19	0	0.00	6.1	144.01	144.50	-6.1	984	-0.62%
2022/01/18	4	143.75	0	0.00	143.50	4	1,003	0.40%
2022/01/17	3	138.50	0	0.00	138.50	3	1,013	0.30%
2022/01/13	2	141.25	0	0.00	141.00	2	1,032	0.19%
2022/01/11	0.1	143.00	0	0.00	143.00	0.1	1,033	0.01%
2022/01/07	2	146.25	0	0.00	146.00	2	1,030	0.19%
2022/01/05	3	149.33	0	0.00	149.00	3	1,024	0.29%
2022/01/03	0	0.00	2	154.00	153.00	-2	1,028	-0.19%
2021/12/30	3	153.33	0	0.00	152.00	3	1,020	0.29%
2021/12/22	9	149.67	0	0.00	148.50	9	1,083	0.83%
2021/12/21	1	147.50	0	0.00	148.00	1	1,089	0.09%
2021/12/17	1	147.00	0	0.00	146.00	1	1,104	0.09%
2021/12/16	1	149.50	0	0.00	149.50	1	1,101	0.09%
2021/12/14	2	146.50	0	0.00	145.50	2	1,102	0.18%
2021/12/13	1	149.00	0	0.00	148.00	1	1,097	0.09%
2021/12/10	1	149.00	2	149.00	149.00	-1	1,109	-0.09%
2021/12/09	2	149.75	1	151.00	149.50	1	1,106	0.09%
2021/12/08	2	149.50	0	0.00	150.50	2	1,103	0.18%
2021/12/07	1	152.00	2	153.00	152.00	-1	1,089	-0.09%
2021/12/06	1	154.50	0	0.00	154.00	1	1,096	0.09%
2021/12/03	2	155.00	1	156.00	155.00	1	1,110	0.09%
2021/12/02	0	0.00	6	154.00	152.00	-6	1,117	-0.54%
2021/12/01	0	0.00	10	152.00	153.50	-10	1,125	-0.89%
2021/11/30	1	152.00	0	0.00	153.50	1	1,131	0.09%
2021/11/26	3	151.83	4	151.00	151.50	-1	1,175	-0.09%
2021/11/25	1	156.00	1.4	154.79	156.00	-0.4	1,186	-0.03%
2021/11/23	0	0.00	1	158.00	155.50	-1	1,280	-0.08%
2021/11/22	0	0.00	4	159.88	159.50	-4	1,292	-0.31%
2021/11/19	1	154.50	4	156.75	156.50	-3	1,315	-0.23%
2021/11/17	1	154.50	1	154.00	155.00	0	1,341	0.00%
2021/11/16	2	151.00	0	0.00	152.00	2	1,382	0.14%
2021/11/15	0	0.00	1	150.00	153.50	-1	1,419	-0.07%
2021/11/12	0	0.00	12	148.67	149.00	-12	1,433	-0.84%
2021/11/10	1	148.00	0	0.00	148.00	1	1,487	0.07%
2021/11/09	7	149.50	7	149.36	150.50	0	1,504	0.00%
2021/11/08	0	0.00	1	162.50	160.50	-1	1,491	-0.07%
2021/11/05	4	162.13	3	160.50	160.50	1	1,668	0.06%
2021/11/04	1	161.50	3	160.50	161.50	-2	1,679	-0.12%
2021/11/02	4	157.25	0.1	158.59	154.50	3.9	1,782	0.22%
2021/11/01	1	160.00	5	160.70	161.50	-4	1,803	-0.22%
2021/10/29	2	159.50	2	159.50	157.50	0	1,909	0.00%
2021/10/26	8	156.00	1	155.00	155.00	7	2,022	0.35%
2021/10/22	0	0.00	2.1	155.67	156.50	-2.1	2,209	-0.10%
2021/10/21	1	153.50	0	0.00	149.50	1	2,374	0.04%
2021/10/20	0	0.00	1	150.00	151.00	-1	2,652	-0.04%
2021/10/05	0	0.00	1	147.50	148.00	-1	3,805	-0.03%
2021/10/04	2	150.00	10	143.00	144.00	-8	3,842	-0.21%
2021/10/01	0	150.00	0	0.00	150.00	0	3,909	0.00%
2021/09/29	4	153.25	1	154.00	153.50	3	4,086	0.07%
2021/09/28	0	0.00	1	161.50	158.00	-1	4,254	-0.02%
2021/09/27	0	0.00	1	160.00	161.00	-1	4,318	-0.02%
2021/09/24	8	161.31	1	160.00	160.50	7	4,411	0.16%
2021/09/17	0	0.00	2	157.25	157.50	-2	4,503	-0.04%
2021/09/16	1	155.00	0	0.00	153.50	1	4,506	0.02%
2021/09/13	5	157.01	0	0.00	157.00	5	4,549	0.11%
2021/09/09	0	157.50	0	0.00	158.00	0	4,600	0.00%
2021/09/08	2	153.25	0	0.00	153.50	2	4,634	0.04%
2021/09/07	0	156.50	0	0.00	156.50	0	4,637	0.00%
2021/09/06	1	162.00	0.1	160.50	159.50	0.9	4,643	0.02%
2021/09/03	1	165.00	1	163.50	164.00	0	4,717	0.00%
2021/09/02	2	166.50	1	167.00	163.50	1	4,742	0.02%
2021/09/01	5	161.50	9	163.61	165.50	-4	4,761	-0.08%
2021/08/31	3	160.33	0	0.00	161.50	3	4,756	0.06%
2021/08/30	10	165.25	2	168.50	162.50	8	4,839	0.17%
2021/08/25	1.1	159.53	0	0.00	162.00	1.1	4,789	0.02%
2021/08/24	1	154.51	0.1	155.00	155.00	0.9	4,776	0.02%
2021/08/23	2	157.75	0	0.00	157.00	2	4,773	0.04%
2021/08/20	0.1	151.00	23	152.50	150.00	-23	4,761	-0.48%
2021/08/19	0	156.50	0	0.00	153.00	0	4,725	0.00%
2021/08/18	20	162.00	0	0.00	162.00	20	4,698	0.43%
2021/08/17	2	159.51	1	159.50	157.50	1	4,704	0.02%
2021/08/16	0	161.50	0.1	161.00	161.50	-0.1	4,685	0.00%
2021/08/13	0	0.00	2	163.00	160.50	-2	4,662	-0.04%
2021/08/12	3	163.50	0	0.00	163.50	3	4,634	0.07%
2021/08/11	12.1	168.00	0	0.00	166.00	12.1	4,601	0.26%
2021/08/10	0	0.00	10	181.50	181.50	-10	4,460	-0.22%
2021/08/09	4	181.25	8	181.00	181.00	-4	4,497	-0.09%
2021/08/06	0	0.00	3	187.00	187.50	-3	4,465	-0.07%
2021/08/05	3.1	188.55	10	192.00	192.50	-6.9	4,457	-0.15%
2021/08/04	9	192.00	0	0.00	190.00	9	4,490	0.20%
2021/08/02	2	194.00	0	0.00	197.00	2	4,441	0.05%
2021/07/30	5	197.80	25	195.50	194.50	-20	4,416	-0.45%
2021/07/29	5	200.80	1	202.43	202.50	4	4,376	0.09%
2021/07/28	6	196.67	0	0.00	197.50	6	4,335	0.14%
2021/07/27	3.1	212.10	8	212.38	209.00	-4.9	4,246	-0.12%
2021/07/26	40	210.23	13	214.04	215.50	27	4,134	0.65%
2021/07/23	4	200.75	0	0.00	199.50	4	3,922	0.10%
2021/07/22	5	202.00	5	205.90	205.50	0	3,932	0.00%
2021/07/21	0	0.00	19	198.16	193.50	-19	3,849	-0.49%
2021/07/20	21	195.00	2	196.00	194.00	19	3,806	0.50%
2021/07/19	0	0.00	1	192.00	193.50	-1	3,792	-0.03%
2021/07/16	1.1	195.45	2	196.00	195.00	-0.9	3,819	-0.02%
2021/07/15	15.1	194.96	0	0.00	196.50	15.1	3,807	0.40%
2021/07/14	2.1	212.48	1	220.00	208.50	1.1	3,696	0.03%
2021/07/13	21	215.24	37	216.35	212.50	-16	3,530	-0.45%
2021/07/12	1	202.00	1	205.00	205.00	0	3,272	0.00%
2021/07/09	1	199.50	2	200.00	200.50	-1	3,256	-0.03%
2021/07/08	1	201.50	2	206.75	202.00	-1	3,291	-0.03%
2021/07/07	5	200.80	16	205.34	200.50	-11	3,279	-0.34%
2021/07/06	1	208.00	1	210.00	207.00	0	3,331	0.00%
2021/07/05	2	209.50	5	206.90	209.50	-3	3,431	-0.09%
2021/07/02	1	199.00	0	0.00	200.50	1	3,435	0.03%
2021/07/01	1	200.50	0	0.00	201.50	1	3,445	0.03%
2021/06/30	0	0.00	3	196.50	196.50	-3	3,485	-0.09%
2021/06/29	3	192.50	0	0.00	194.00	3	3,554	0.08%
2021/06/28	0	0.00	3	197.50	195.00	-3	3,885	-0.08%
2021/06/25	0	0.00	1	194.00	192.50	-1	3,921	-0.03%
2021/06/24	4	192.38	0	0.00	192.50	4	4,110	0.10%
2021/06/23	0	0.00	2	193.75	194.50	-2	4,173	-0.05%
2021/06/22	1	192.00	0	0.00	191.00	1	4,155	0.02%
2021/06/21	1	191.50	0	0.00	191.50	1	4,143	0.02%
2021/06/17	1	193.00	1	195.00	197.50	0	4,103	0.00%
2021/06/15	0	0.00	1	193.50	195.00	-1	4,060	-0.02%
2021/06/11	35	198.81	33	194.47	194.00	2	4,060	0.05%
2021/06/09	0	0.00	1	196.00	193.00	-1	3,989	-0.03%
2021/06/07	3	189.17	6	192.75	190.50	-3	3,946	-0.08%
2021/06/04	0	0.00	2	188.50	188.50	-2	3,849	-0.05%
2021/06/03	0	0.00	1	187.00	187.00	-1	3,849	-0.03%
2021/06/01	2	188.00	4	187.63	187.00	-2	3,837	-0.05%
2021/05/31	0	0.00	4	184.38	184.00	-4	3,829	-0.10%
2021/05/28	1	183.00	0	0.00	183.00	1	3,836	0.03%
2021/05/26	1	180.00	4	179.88	180.00	-3	3,833	-0.08%
2021/05/25	2	178.50	2	179.25	179.00	0	3,830	0.00%
2021/05/21	0	0.00	1	175.50	173.00	-1	3,816	-0.03%
2021/05/20	1	170.50	1	170.50	171.00	0	3,837	0.00%
2021/05/18	0	0.00	5	169.70	172.00	-5	3,853	-0.13%
2021/05/17	7	162.78	2	159.00	159.00	5	3,877	0.13%
2021/05/14	1	173.50	2	173.50	173.00	-1	3,897	-0.03%
2021/05/13	13	175.46	17	173.76	175.50	-4	3,886	-0.10%
2021/05/12	5	173.90	3	177.50	171.00	2	3,866	0.05%
2021/05/11	11	175.86	1	177.00	175.00	10	3,794	0.26%
2021/05/10	2	184.50	0	0.00	184.50	2	3,752	0.05%
2021/05/07	1	189.50	3	187.00	190.00	-2	3,760	-0.05%
2021/05/05	1	186.50	1	185.50	181.00	0	3,847	0.00%
2021/05/04	2	183.50	0	0.00	185.50	2	3,883	0.05%
2021/05/03	1	191.50	3	188.00	187.50	-2	3,847	-0.05%
2021/04/29	4	198.13	8	199.00	196.50	-4	3,820	-0.10%
2021/04/28	2	202.00	5	203.80	203.50	-3	3,785	-0.08%
2021/04/27	0	0.00	2	200.25	200.50	-2	3,749	-0.05%
2021/04/26	1	196.00	1.1	196.09	197.50	-0.1	3,724	0.00%
2021/04/23	0	0.00	2	193.75	196.00	-2	3,751	-0.05%
2021/04/22	7	192.07	6	191.25	189.00	1	4,020	0.02%
2021/04/21	1	195.50	0	0.00	196.50	1	4,101	0.02%
2021/04/20	0	0.00	1	197.50	197.50	-1	4,091	-0.02%
2021/04/19	1	198.50	2	196.75	197.00	-1	4,102	-0.02%
2021/04/16	1	197.00	2	194.75	196.00	-1	4,119	-0.02%
2021/04/15	1	193.00	4	193.00	193.00	-3	4,100	-0.07%
2021/04/14	8	186.44	15	184.90	189.50	-7	4,104	-0.17%
2021/04/13	18	194.03	1	198.50	190.50	17	4,085	0.42%
2021/04/12	5	200.10	4	204.13	197.00	1	4,058	0.02%
2021/04/09	2	206.50	2	212.50	203.00	0	3,959	0.00%
2021/04/08	10	206.95	5	207.90	206.50	5	3,835	0.13%
2021/04/07	0	0.00	4	201.13	203.00	-4	3,670	-0.11%
2021/04/06	2	205.75	1	207.00	198.00	1	3,618	0.03%
2021/04/01	8	202.25	2	202.75	203.00	6	3,501	0.17%
2021/03/31	5	201.50	10	205.25	204.50	-5	3,413	-0.15%
2021/03/30	2	194.50	4	196.00	194.50	-2	3,070	-0.07%
2021/03/29	3	196.50	11	194.73	193.00	-8	3,008	-0.27%
2021/03/26	1	182.00	3	185.67	189.50	-2	2,844	-0.07%
2021/03/25	1	178.00	0	0.00	181.50	1	2,814	0.04%
2021/03/24	1	179.50	0	0.00	178.00	1	2,834	0.04%
2021/03/23	0	0.00	1	181.50	179.00	-1	2,869	-0.03%
2021/03/22	1	177.00	0.3	180.00	180.00	0.7	2,893	0.02%
2021/03/19	1	180.50	2	179.75	179.00	-1	2,933	-0.03%
2021/03/18	4	183.00	2	182.00	182.00	2	2,944	0.07%
2021/03/16	1	184.00	1	182.00	184.50	0	3,079	0.00%
2021/03/15	1	180.00	0	0.00	179.50	1	3,132	0.03%
2021/03/12	1	180.00	0	0.00	179.00	1	3,175	0.03%
2021/03/11	0	0.00	1	177.50	178.50	-1	3,235	-0.03%
2021/03/10	1	175.00	0	176.00	174.00	1	3,290	0.03%
2021/03/08	2	180.75	0	0.00	178.50	2	3,731	0.05%
2021/03/05	2	177.75	1	178.50	178.00	1	3,776	0.03%
2021/03/04	7	178.50	16	178.50	178.00	-9	3,858	-0.23%
2021/03/03	0	0.00	2	178.50	180.00	-2	3,917	-0.05%
2021/02/26	1	181.50	0	0.00	183.00	1	4,054	0.02%
2021/02/25	0	0.00	3	181.33	181.50	-3	4,078	-0.07%
2021/02/23	1	184.50	0	0.00	184.00	1	4,156	0.02%
2021/02/22	2	183.50	3	184.83	186.00	-1	4,219	-0.02%
2021/02/19	0.1	182.50	2	182.25	183.00	-1.9	4,377	-0.04%
2021/02/18	0	0.00	1	182.00	183.50	-1	4,412	-0.02%
2021/02/17	12	184.42	10	181.50	181.00	2	4,540	0.04%
2021/02/05	9	185.61	7	186.00	183.00	2	4,559	0.04%
2021/02/04	1.1	192.41	0	0.00	191.00	1.1	4,558	0.02%
2021/02/03	3	189.00	0	0.00	192.50	3	4,673	0.06%
2021/02/01	3	186.83	3	183.33	185.00	0	5,281	0.00%
2021/01/29	0	0.00	2	191.25	186.50	-2	5,550	-0.04%
2021/01/28	2	192.75	0	0.00	190.50	2	5,547	0.04%
2021/01/27	1	196.50	1	197.50	195.50	0	5,554	0.00%
2021/01/26	2	192.75	2	193.50	191.50	0	5,478	0.00%
2021/01/22	1	188.50	2	191.00	191.50	-1	5,414	-0.02%
2021/01/21	2	188.50	2	188.50	186.50	0	5,382	0.00%
2021/01/20	5	190.50	0	0.00	188.50	5	5,348	0.09%
2021/01/19	7	195.71	1	198.00	195.50	6	5,296	0.11%
2021/01/18	1	191.00	6	195.17	196.50	-5	5,247	-0.10%
2021/01/15	28	203.11	28	203.27	193.50	0	5,192	0.00%
2021/01/14	1	194.00	0	0.00	200.50	1	4,878	0.02%
2021/01/13	2	190.75	2	191.25	192.50	0	4,755	0.00%
2021/01/12	5	191.70	5	189.50	188.50	0	4,737	0.00%
2021/01/11	6	192.67	9	191.83	193.50	-3	4,711	-0.06%
2021/01/08	11	188.50	2	189.00	188.00	9	4,687	0.19%
2021/01/07	8	189.19	2	188.75	189.00	6	4,682	0.13%
2021/01/06	3	190.50	1	191.50	189.00	2	4,662	0.04%
2021/01/05	0	0.00	2	195.50	195.50	-2	4,630	-0.04%
2020/12/31	1	190.50	3	191.33	192.00	-2	4,568	-0.04%
2020/12/30	3	188.00	0	0.00	188.00	3	4,524	0.07%
2020/12/24	1	190.50	0	0.00	188.00	1	4,609	0.02%
2020/12/22	2	186.75	2	188.50	185.50	0	4,670	0.00%
2020/12/21	2	185.00	2	185.50	185.50	0	4,670	0.00%
2020/12/18	2	188.75	1	189.00	188.50	1	4,658	0.02%
2020/12/17	3	189.00	3	191.67	191.00	0	4,672	0.00%
2020/12/16	6	193.08	1.1	194.00	192.00	5	4,675	0.11%
2020/12/15	2	193.75	0	0.00	191.50	2	4,676	0.04%
2020/12/14	1	198.00	0	0.00	198.00	1	4,654	0.02%
2020/12/11	7	200.21	6	198.42	197.50	1	4,687	0.02%
2020/12/10	12	203.75	4	203.50	200.50	8	4,673	0.17%
2020/12/09	7.1	201.93	4	203.88	206.00	3.1	4,644	0.07%
2020/12/08	0	0.00	3	200.33	199.00	-3	4,599	-0.07%
2020/12/07	4	197.50	1	204.00	197.50	3	4,645	0.06%
2020/12/04	4	202.38	3	203.33	200.00	1	4,630	0.02%
2020/12/03	14.1	211.42	16	211.63	202.50	-1.9	4,654	-0.04%
2020/12/02	1	204.50	3.2	199.91	206.00	-2.2	4,502	-0.05%
2020/12/01	3	197.00	1	199.00	197.00	2	4,396	0.05%
2020/11/30	10	199.00	0	0.00	197.50	10	4,370	0.23%
2020/11/27	4	200.25	5	200.10	203.00	-1	4,311	-0.02%
2020/11/26	1	198.50	2	200.50	197.50	-1	4,256	-0.02%
2020/11/25	4	195.63	17	195.88	196.00	-13	4,144	-0.31%
2020/11/24	3	199.17	2	198.50	196.00	1	4,132	0.02%
2020/11/23	1	196.00	3	197.67	199.50	-2	4,147	-0.05%
2020/11/20	8	195.31	8	193.44	197.00	0	4,203	0.00%
2020/11/19	2	194.00	1	197.50	194.00	1	4,203	0.02%
2020/11/18	7	205.86	1	206.00	198.50	6	4,179	0.14%
2020/11/17	2	199.00	2	199.25	199.50	0	4,057	0.00%
2020/11/16	13	202.15	9	202.89	202.50	4	4,147	0.10%
2020/11/13	4	194.25	1	197.50	197.00	3	4,055	0.07%
2020/11/12	4	198.50	7	198.86	198.50	-3	4,031	-0.07%
2020/11/11	4	199.88	2	200.75	199.50	2	3,999	0.05%
2020/11/10	1	198.50	2	200.00	196.50	-1	3,938	-0.03%
2020/11/09	15	202.87	7	201.57	207.00	8	3,756	0.21%
2020/11/06	1	184.50	8	186.13	190.00	-7	3,415	-0.20%
2020/11/05	1	179.50	1	180.50	179.50	0	3,234	0.00%
2020/11/04	0	0.00	7	179.43	182.00	-7	3,318	-0.21%
2020/11/03	0	0.00	2	172.50	173.50	-2	3,337	-0.06%
2020/11/02	3	167.67	0	0.00	168.50	3	3,431	0.09%
2020/10/30	0.1	173.50	0	0.00	170.00	0.1	3,534	0.00%
2020/10/27	1	172.50	1	172.00	172.50	0	3,743	0.00%
2020/10/26	1	174.00	0	0.00	174.00	1	3,833	0.03%
2020/10/21	5	177.50	1	178.50	177.50	4	4,250	0.09%
2020/10/19	4	176.38	0	0.00	176.00	4	4,474	0.09%
2020/10/16	2	175.75	0	0.00	175.50	2	4,547	0.04%
2020/10/15	4	178.63	0	0.00	179.00	4	4,687	0.09%
2020/10/14	5	182.00	0	0.00	181.00	5	4,771	0.10%
2020/10/13	0	0.00	1	182.50	183.50	-1	4,859	-0.02%
2020/10/12	2	181.00	6	181.92	183.00	-4	4,940	-0.08%
2020/10/08	5	182.00	1	181.50	181.00	4	5,042	0.08%
2020/10/07	2	183.50	1	183.00	183.00	1	5,215	0.02%
2020/10/06	0	0.00	5	184.00	184.00	-5	5,460	-0.09%
2020/10/05	3	181.83	5	182.20	182.50	-2	5,846	-0.03%
2020/09/30	1	176.50	0	0.00	178.00	1	6,292	0.02%
2020/09/29	1	174.00	2	174.50	174.00	-1	6,603	-0.02%
2020/09/28	0	0.00	1	172.00	173.00	-1	7,163	-0.01%
2020/09/25	7	167.00	13	165.88	168.50	-6	7,507	-0.08%
2020/09/24	1	175.50	5	173.90	171.50	-4	7,579	-0.05%
2020/09/23	1	178.50	4	176.38	176.00	-3	7,699	-0.04%
2020/09/22	3	177.33	2	178.00	175.50	1	7,759	0.01%
2020/09/21	4	181.13	5	183.20	181.00	-1	7,953	-0.01%
2020/09/18	3	180.83	2	181.75	181.00	1	7,951	0.01%
2020/09/17	3	181.17	1	180.50	181.00	2	7,955	0.03%
2020/09/16	1	184.50	3	183.17	181.50	-2	7,981	-0.03%
2020/09/15	11	181.55	2	182.75	182.00	9	8,017	0.11%
2020/09/14	8	181.94	3	181.67	183.50	5	8,004	0.06%
2020/09/11	2	175.00	0	0.00	178.50	2	7,961	0.03%
2020/09/10	1	177.00	2	181.75	176.00	-1	7,941	-0.01%
2020/09/09	6	176.50	8	172.69	179.00	-2	7,880	-0.03%
2020/09/08	5	175.80	1	179.00	175.00	4	7,905	0.05%
2020/09/07	6	181.08	9	181.72	177.50	-3	7,867	-0.04%
2020/09/04	0	0.00	5	172.30	172.50	-5	7,730	-0.06%
2020/09/02	4	175.75	3	175.33	176.00	1	7,863	0.01%
2020/09/01	1	171.00	1	173.50	174.50	0	7,890	0.00%
2020/08/31	1	172.50	0	0.00	172.50	1	7,949	0.01%
2020/08/28	0	0.00	9	175.33	175.50	-9	7,972	-0.11%
2020/08/27	2	175.25	2	174.50	173.50	0	8,040	0.00%
2020/08/26	3	179.00	9	179.72	178.00	-6	8,069	-0.07%
2020/08/25	1	173.50	2	175.25	175.50	-1	8,035	-0.01%
2020/08/24	3	171.17	0	0.00	171.00	3	8,030	0.04%
2020/08/21	1	169.00	2	170.50	170.50	-1	8,172	-0.01%
2020/08/20	12.1	167.62	2	162.75	164.50	10.1	8,358	0.12%
2020/08/19	3	179.33	3	180.17	177.50	0	8,239	0.00%
2020/08/18	3	182.67	0	0.00	182.00	3	8,213	0.04%
2020/08/17	2	189.50	0.1	189.50	187.50	2	8,219	0.02%
2020/08/14	4	183.75	2.1	188.59	190.00	2	8,224	0.02%
2020/08/13	9	186.50	0	0.00	185.00	9	8,176	0.11%
2020/08/12	2	187.50	4	186.63	191.00	-2	8,153	-0.02%
2020/08/11	7	190.86	2.1	191.96	189.00	5	8,144	0.06%
2020/08/10	5	199.30	3	194.17	194.50	2	8,084	0.02%
2020/08/07	4	208.38	3	207.83	204.50	1	8,041	0.01%
2020/08/06	0	0.00	2	211.75	209.00	-2	8,049	-0.02%
2020/08/05	9	206.94	10	208.55	207.50	-1	8,057	-0.01%
2020/08/04	0	0.00	2	198.75	207.50	-2	8,098	-0.02%
2020/08/03	4	198.88	4	198.00	196.00	0	8,098	0.00%
2020/07/31	0	0.00	1	196.00	200.00	-1	8,085	-0.01%
2020/07/30	4	194.88	0	0.00	193.50	4	8,078	0.05%
2020/07/29	10	195.15	2	189.75	191.00	8	8,060	0.10%
2020/07/28	3	201.67	2	202.50	198.00	1	7,969	0.01%
2020/07/27	4	208.00	6	205.00	208.00	-2	7,873	-0.03%
2020/07/24	5	203.40	2	201.50	201.00	3	7,888	0.04%
2020/07/23	6	207.42	2	206.00	207.50	4	7,860	0.05%
2020/07/22	2	209.75	1	211.00	214.00	1	7,962	0.01%
2020/07/21	3	207.83	2	211.50	212.00	1	7,963	0.01%
2020/07/20	4	201.63	1	200.50	202.00	3	7,859	0.04%
2020/07/17	0	0.00	2	207.50	207.50	-2	7,866	-0.03%
2020/07/15	1.1	219.90	4.6	218.22	218.00	-3.6	7,843	-0.05%
2020/07/14	0.1	216.50	0	0.00	216.50	0.1	7,891	0.00%
2020/07/13	1	228.50	0	0.00	226.50	1	7,831	0.01%
2020/07/10	1.1	232.74	5	229.60	228.00	-4	7,919	-0.05%
2020/07/09	7	233.43	4	230.38	223.00	3	7,626	0.04%
2020/07/08	0	0.00	1	212.32	223.00	-1	7,200	-0.01%
2020/07/07	4	204.00	10	202.95	203.00	-6	6,943	-0.09%
2020/07/06	2	188.50	16	190.88	193.50	-14	6,487	-0.22%
2020/07/03	2	176.50	3	178.67	176.00	-1	6,292	-0.02%
2020/07/02	0	0.00	3	173.83	177.00	-3	6,363	-0.05%
2020/07/01	5	170.70	1	171.00	171.00	4	6,471	0.06%
2020/06/30	2	170.25	12	170.71	169.50	-10	6,555	-0.15%
2020/06/29	3	164.67	2	164.25	163.00	1	6,455	0.02%
2020/06/23	0	0.00	1	164.00	163.50	-1	6,741	-0.01%
2020/06/22	3	163.83	3	165.83	165.50	0	6,907	0.00%
2020/06/19	0	0.00	2	162.50	160.50	-2	7,070	-0.03%
2020/06/18	1	161.50	0	0.00	162.50	1	7,224	0.01%
2020/06/17	2	161.00	0	0.00	161.00	2	7,337	0.03%
2020/06/16	2	161.25	0	0.00	162.50	2	7,602	0.03%
2020/06/15	2	160.00	2	159.00	159.00	0	7,849	0.00%
2020/06/12	1	161.50	5	161.00	163.00	-4	8,021	-0.05%
2020/06/11	8	167.13	3	168.50	164.50	5	8,269	0.06%
2020/06/10	1	168.00	0	0.00	168.00	1	8,405	0.01%
2020/06/09	4	171.13	3	170.00	167.00	1	8,689	0.01%
2020/06/08	1	170.00	2	169.50	170.00	-1	8,816	-0.01%
2020/06/05	1	170.50	3	170.67	170.00	-2	8,975	-0.02%
2020/06/04	1	169.00	7	169.21	168.50	-6	9,089	-0.07%
2020/06/03	4	170.63	3	171.17	170.00	1	9,222	0.01%
2020/06/02	1	168.50	0	0.00	170.50	1	9,236	0.01%
2020/06/01	2	168.00	1	167.50	167.00	1	9,286	0.01%
2020/05/29	1	165.00	1	163.50	163.50	0	9,401	0.00%
2020/05/28	15	171.90	3	171.00	165.00	12	9,706	0.12%
2020/05/27	5	171.70	10	170.40	172.00	-5	9,732	-0.05%
2020/05/26	1	164.50	0	0.00	162.50	1	9,646	0.01%
2020/05/22	2	164.25	1	166.50	162.50	1	9,976	0.01%
2020/05/21	0	0.00	1	166.00	167.00	-1	10,027	-0.01%
2020/05/20	1	163.00	0	0.00	161.50	1	10,196	0.01%
2020/05/19	2	163.50	1.1	165.11	163.50	0.9	10,423	0.01%
2020/05/15	1	163.00	1	160.50	162.00	0	10,640	0.00%
2020/05/14	1	162.00	2	160.50	160.00	-1	10,697	-0.01%
2020/05/13	1	165.50	1	165.50	166.00	0	10,812	0.00%
2020/05/12	3	165.98	0	0.00	162.50	3	10,887	0.03%
2020/05/11	6	168.17	2	168.75	167.00	4	11,005	0.04%
2020/05/08	4	173.88	0	0.00	173.00	4	11,154	0.04%
2020/05/06	0	0.00	2	176.75	174.00	-2	11,760	-0.02%
2020/05/05	2	172.00	2	173.75	177.00	0	12,033	0.00%
2020/05/04	1	173.50	0	0.00	171.00	1	12,053	0.01%
2020/04/30	2	178.75	6	177.00	176.50	-4	12,076	-0.03%
2020/04/29	4	178.25	6	178.75	176.50	-2	12,135	-0.02%
2020/04/28	3	177.50	4	178.00	176.50	-1	12,103	-0.01%
2020/04/27	8	175.38	6	175.58	176.50	2	12,143	0.02%
2020/04/24	2	170.25	0	0.00	170.50	2	12,006	0.02%
2020/04/23	4	170.38	0	0.00	168.00	4	11,982	0.03%
2020/04/21	1	166.50	3	172.17	167.00	-2	12,209	-0.02%
2020/04/20	1	172.00	3	172.00	172.00	-2	12,178	-0.02%
2020/04/17	5	173.80	5	173.40	171.00	0	12,366	0.00%
2020/04/16	2	171.75	1	172.00	173.00	1	12,427	0.01%
2020/04/15	12	172.88	9	174.39	171.50	3	12,649	0.02%
2020/04/14	3	164.00	2	165.00	167.50	1	12,389	0.01%
2020/04/13	1	167.00	1	163.50	162.50	0	12,499	0.00%
2020/04/10	0	0.00	17	163.00	164.50	-17	12,689	-0.13%
2020/04/09	4	163.38	0	0.00	161.50	4	12,681	0.03%
2020/04/08	1	168.50	1	169.00	165.50	0	12,615	0.00%
2020/04/07	18	166.56	4	168.38	163.50	14	12,484	0.11%
2020/04/06	1	151.00	3	150.50	156.50	-2	12,354	-0.02%
2020/04/01	6	141.17	5	142.00	142.50	1	12,210	0.01%
2020/03/31	0	0.00	1	140.00	140.50	-1	12,093	-0.01%
2020/03/30	4	132.50	1	137.50	139.00	3	12,111	0.02%
2020/03/27	3	145.17	3	146.00	137.50	0	11,996	0.00%
2020/03/26	3	140.17	14	141.68	143.50	-11	11,858	-0.09%
2020/03/25	6	139.08	10	141.35	142.00	-4	11,724	-0.03%
2020/03/24	2	126.00	6	127.83	129.50	-4	11,536	-0.03%
2020/03/23	5	117.30	1	118.00	118.00	4	11,437	0.03%
2020/03/20	19	125.08	9	126.17	124.00	10	11,386	0.09%
2020/03/19	10	119.60	2	124.75	118.50	8	11,162	0.07%
2020/03/18	4	136.50	0	0.00	131.50	4	11,027	0.04%
2020/03/17	17	146.97	18	148.11	144.50	-1	11,023	-0.01%
2020/03/16	4	154.00	3	155.83	145.00	1	10,948	0.01%
2020/03/13	3	145.17	2	149.75	159.50	1	11,028	0.01%
2020/03/12	7	160.57	2	157.00	156.00	5	11,073	0.05%
2020/03/11	5	179.30	2	174.00	173.00	3	10,977	0.03%
2020/03/10	2	183.25	2	184.75	188.50	0	10,884	0.00%
2020/03/09	12	187.29	6	189.50	179.00	6	10,720	0.06%
2020/03/06	1	199.00	0	0.00	198.00	1	10,598	0.01%
2020/03/03	0	0.00	1	204.00	200.50	-1	10,335	-0.01%
2020/03/02	0	0.00	23	194.30	197.00	-23	10,192	-0.23%
2020/02/26	0	0.00	2	197.00	191.00	-2	10,115	-0.02%
2020/02/25	1	192.50	3	192.33	194.50	-2	9,915	-0.02%
2020/02/24	2	187.00	0	0.00	192.00	2	9,880	0.02%
2020/02/21	2	191.50	0	0.00	190.50	2	9,949	0.02%
2020/02/20	19	197.53	20	198.90	198.00	-1	9,838	-0.01%
2020/02/19	18	190.50	0	0.00	192.00	18	9,718	0.19%
2020/02/18	4	193.13	4	193.13	187.50	0	10,056	0.00%
2020/02/17	2	194.25	3	194.67	196.00	-1	9,920	-0.01%
2020/02/14	1	190.50	27	191.37	193.50	-26	9,866	-0.26%
2020/02/13	15	189.47	5	188.20	187.50	10	9,732	0.10%
2020/02/12	2	189.75	3	186.83	190.00	-1	9,612	-0.01%
2020/02/11	20	188.03	3	182.33	187.50	17	9,444	0.18%
2020/02/10	7	178.07	6	177.33	175.00	1	9,300	0.01%
2020/02/07	6	177.17	16	177.66	176.50	-10	9,054	-0.11%
2020/02/06	3	168.50	14	171.21	170.50	-11	8,653	-0.13%
2020/02/05	0	0.00	1	158.50	159.00	-1	8,389	-0.01%
2020/02/04	1	157.50	0	0.00	157.00	1	8,343	0.01%
2020/01/31	1	160.00	0	0.00	161.50	1	8,165	0.01%
2020/01/30	0	0.00	1	162.00	156.50	-1	8,085	-0.01%
2020/01/17	0	0.00	1	165.50	166.00	-1	7,948	-0.01%
2020/01/16	3	163.83	2	163.75	163.50	1	7,928	0.01%
2020/01/15	4	169.75	2	170.50	166.50	2	7,850	0.03%
2020/01/14	0	0.00	0	165.00	165.00	0	7,621	0.00%
2020/01/13	3	163.00	3	163.67	163.50	0	7,628	0.00%
2020/01/10	2	163.75	15	162.73	163.00	-13	7,661	-0.17%
2020/01/09	3	159.83	6	162.33	162.00	-3	7,450	-0.04%
2020/01/08	0	0.00	1	152.50	150.00	-1	7,173	-0.01%
2020/01/07	4	156.00	2	152.25	154.50	2	7,157	0.03%
2020/01/06	1	155.50	1	153.50	153.00	0	6,931	0.00%
2019/12/30	0	0.00	10	153.00	150.00	-10	6,641	-0.15%
2019/12/27	0	0.00	5	150.00	151.50	-5	6,568	-0.08%
2019/12/26	11	149.77	7	147.93	148.00	4	6,466	0.06%
2019/12/25	2	149.75	1	150.00	150.50	1	6,419	0.02%
2019/12/23	0	0.00	1.4	145.00	145.00	-1.4	6,306	-0.02%
2019/12/20	6.4	143.17	3	143.67	141.50	3.4	6,265	0.05%
2019/12/19	2	144.75	1	145.00	145.50	1	6,223	0.02%
2019/12/18	2	146.00	1	150.00	146.50	1	6,211	0.02%
2019/12/17	1	150.00	0	0.00	150.00	1	6,195	0.02%
2019/12/13	10	148.50	0	0.00	149.50	10	6,192	0.16%
2019/12/12	1	155.00	1	151.50	153.00	0	6,202	0.00%
2019/12/11	0	0.00	3	146.83	151.00	-3	6,046	-0.05%
2019/12/10	2	143.50	0	0.00	144.00	2	5,872	0.03%
2019/12/09	5	139.80	6	140.75	141.50	-1	5,655	-0.02%
2019/12/06	1	137.50	1	133.50	132.00	0	5,328	0.00%
2019/12/05	9	131.39	9	131.22	134.00	0	5,285	0.00%
2019/12/04	1	129.50	1	128.50	130.00	0	5,399	0.00%
2019/12/03	1	129.50	0	0.00	130.00	1	5,390	0.02%
2019/11/28	0	0.00	3	136.17	134.50	-3	5,320	-0.06%
2019/11/27	10	136.45	5	136.30	135.50	5	5,299	0.09%
2019/11/26	4	133.75	5	132.90	135.00	-1	5,090	-0.02%
2019/11/25	6	131.33	4	129.38	130.00	2	4,963	0.04%
2019/11/22	1	128.00	1	128.00	131.00	0	4,821	0.00%
2019/11/21	1	125.00	1	126.00	127.50	0	4,795	0.00%
2019/11/20	46	131.79	46	127.87	125.50	0	4,804	0.00%
2019/11/19	7	132.86	6	130.00	131.00	1	4,652	0.02%
2019/11/18	4	132.00	4	130.38	131.00	0	4,549	0.00%
2019/11/15	10	128.90	19	129.53	133.50	-9	4,441	-0.20%
2019/11/14	1	123.50	1	122.00	122.00	0	3,991	0.00%
2019/11/13	2	124.50	2	122.75	123.00	0	4,003	0.00%
2019/11/12	0	0.00	2	121.50	123.00	-2	3,984	-0.05%
2019/11/11	1	120.50	1	119.00	119.00	0	4,007	0.00%
2019/11/08	1	118.50	0	0.00	119.00	1	4,011	0.02%
2019/11/07	1	120.50	0	0.00	120.50	1	4,052	0.02%
2019/11/04	1	123.50	5	123.50	123.00	-4	4,000	-0.10%
2019/11/01	5	120.10	1	120.00	122.00	4	3,973	0.10%
2019/10/30	1	119.50	1	118.50	119.50	0	4,000	0.00%
2019/10/28	3	118.83	4	118.13	118.00	-1	4,095	-0.02%
2019/10/25	10	121.00	50	119.50	119.50	-40	4,087	-0.98%
2019/10/24	22	123.66	21	123.86	123.00	1	4,077	0.02%
2019/10/23	1	122.50	2	124.00	122.00	-1	4,108	-0.02%
2019/10/22	2	122.00	0	0.00	122.00	2	4,132	0.05%
2019/10/21	2	124.00	3	122.83	121.00	-1	4,238	-0.02%
2019/10/18	7	122.93	6	122.17	122.00	1	4,151	0.02%
2019/10/17	0	0.00	3	118.33	119.00	-3	3,883	-0.08%
2019/10/16	24	117.75	25	117.10	117.00	-1	3,888	-0.03%
2019/10/15	41	116.98	3	117.00	118.00	38	3,852	0.99%
2019/10/14	14	114.89	43	114.50	113.50	-29	3,816	-0.76%
2019/10/09	1	112.50	0	0.00	112.50	1	3,869	0.03%
2019/10/08	0	0.00	21	114.52	115.00	-21	3,915	-0.54%
2019/10/07	38	117.14	41	117.96	116.00	-3	3,964	-0.08%
2019/10/04	1	113.50	0	0.00	113.50	1	3,927	0.03%
2019/10/03	1	114.00	0	0.00	114.50	1	3,962	0.03%
2019/10/01	0	0.00	1	112.50	112.50	-1	4,065	-0.02%
2019/09/27	1	111.00	0	0.00	111.50	1	4,099	0.02%
2019/09/26	5	115.60	1	115.50	114.00	4	4,122	0.10%
2019/09/25	2	114.50	0	0.00	114.50	2	4,143	0.05%
2019/09/24	6	117.75	4	116.50	116.50	2	4,210	0.05%
2019/09/23	5	118.00	25	118.20	118.00	-20	4,205	-0.48%
2019/09/20	0	0.00	5	117.60	117.50	-5	4,191	-0.12%
2019/09/19	3	118.50	3	117.50	117.50	0	4,148	0.00%
2019/09/18	6	119.50	11	119.18	118.00	-5	4,134	-0.12%
2019/09/17	6	117.33	9	118.11	119.00	-3	4,116	-0.07%
2019/09/16	8	114.81	20	115.10	115.50	-12	4,016	-0.30%
2019/09/12	0	0.00	1	114.00	114.00	-1	4,007	-0.02%
2019/09/11	5	114.70	5	113.90	114.00	0	4,055	0.00%
2019/09/10	3	113.50	2	113.25	114.00	1	4,188	0.02%
2019/09/09	1	114.00	1	114.50	115.00	0	4,171	0.00%
2019/09/06	14	113.68	7	112.86	112.00	7	4,085	0.17%
2019/09/05	2	109.50	1	109.00	108.50	1	3,924	0.03%
2019/09/03	10	109.50	4	111.50	108.50	6	4,098	0.15%
2019/09/02	4	109.75	2	110.00	110.50	2	4,260	0.05%
2019/08/30	3	108.50	0	0.00	107.50	3	4,376	0.07%
2019/08/28	1	107.00	0	0.00	106.00	1	5,043	0.02%
2019/08/27	1	107.50	5	108.10	107.50	-4	5,109	-0.08%
2019/08/26	1	109.50	2	108.25	107.00	-1	5,243	-0.02%
2019/08/23	1	106.50	2	109.25	109.50	-1	5,384	-0.02%
2019/08/22	5	108.50	5	107.00	106.00	0	5,379	0.00%
2019/08/21	0	0.00	2	107.75	107.50	-2	5,468	-0.04%
2019/08/20	3	106.00	3	107.00	107.00	0	5,564	0.00%
2019/08/19	2	105.50	4	105.00	105.00	-2	5,688	-0.04%
2019/08/16	1	101.50	0	0.00	103.00	1	5,918	0.02%
2019/08/15	7	101.64	5	103.00	102.00	2	6,088	0.03%
2019/08/14	3	106.83	2	108.50	104.50	1	6,213	0.02%
2019/08/13	1	107.50	1	106.50	107.50	0	6,335	0.00%
2019/08/12	11	110.00	3	109.17	108.50	8	6,491	0.12%
2019/08/08	3	115.83	8	115.06	115.00	-5	6,514	-0.08%
2019/08/07	0	0.00	5	112.00	113.00	-5	6,579	-0.08%
2019/08/06	3	106.17	3	107.33	110.50	0	6,832	0.00%
2019/08/05	9	111.33	7	109.07	108.00	2	7,161	0.03%
2019/08/02	5	111.10	11	111.41	112.50	-6	7,446	-0.08%
2019/08/01	1	108.50	2	110.00	109.50	-1	7,787	-0.01%
2019/07/31	6	106.75	6	106.67	109.00	0	7,957	0.00%
2019/07/30	8	107.56	2	111.50	106.50	6	8,181	0.07%
2019/07/29	0	0.00	1	113.50	111.00	-1	8,434	-0.01%
2019/07/26	0	0.00	4	113.50	113.00	-4	8,737	-0.05%
2019/07/25	5	111.50	5	111.50	111.50	0	8,800	0.00%
2019/07/24	3	108.33	7	109.36	108.00	-4	8,796	-0.05%
2019/07/23	18	109.81	3	109.17	110.00	15	8,828	0.17%
2019/07/22	1	113.00	0	0.00	114.50	1	8,730	0.01%
2019/07/19	0	0.00	1	113.50	114.00	-1	8,762	-0.01%
2019/07/18	4	111.88	2	113.25	112.00	2	8,909	0.02%
2019/07/17	0	0.00	1	114.50	114.00	-1	8,936	-0.01%
2019/07/16	2	113.50	0	0.00	113.50	2	9,089	0.02%
2019/07/15	3	116.00	4	116.75	115.50	-1	9,361	-0.01%
2019/07/12	68	114.63	3	114.67	114.50	65	9,339	0.70%
2019/07/11	2	111.50	4	112.50	112.00	-2	9,430	-0.02%
2019/07/10	1	116.50	1	115.50	115.50	0	9,362	0.00%
2019/07/09	3	115.17	1	117.00	114.00	2	9,317	0.02%
2019/07/08	4	116.88	0	0.00	116.00	4	9,274	0.04%
2019/07/05	7	119.57	0	0.00	119.50	7	9,232	0.08%
2019/07/03	1	122.00	1	121.50	123.50	0	9,131	0.00%
2019/07/02	1	127.00	5	127.10	126.00	-4	9,104	-0.04%
2019/07/01	3	127.50	2	127.25	127.50	1	9,066	0.01%
2019/06/28	2	123.25	2	123.75	123.00	0	9,015	0.00%
2019/06/27	1	122.50	6	122.83	122.50	-5	9,012	-0.06%
2019/06/25	0	0.00	2	119.75	119.50	-2	8,942	-0.02%
2019/06/24	1	121.00	0	0.00	120.50	1	8,914	0.01%
2019/06/21	4	120.13	0	0.00	119.50	4	8,820	0.05%
2019/06/20	0	0.00	2	123.50	123.00	-2	8,779	-0.02%
2019/06/19	2	123.25	5	123.40	123.00	-3	8,721	-0.03%
2019/06/18	4	121.50	7	122.14	120.50	-3	8,629	-0.03%
2019/06/13	1	119.00	0	0.00	119.00	1	8,437	0.01%
2019/06/12	6	118.33	6	118.42	118.00	0	8,376	0.00%
2019/06/11	1	116.50	2	115.00	115.00	-1	8,257	-0.01%
2019/06/10	8	112.50	14	112.82	116.00	-6	8,179	-0.07%
2019/06/06	4	112.25	2	113.25	113.50	2	7,966	0.03%
2019/06/05	11	118.14	5	120.90	113.50	6	7,802	0.08%
2019/06/04	6	129.00	4	127.00	124.50	2	7,322	0.03%
2019/06/03	2	126.00	2	126.50	125.50	0	7,129	0.00%
2019/05/31	10	126.60	11	126.95	128.50	-1	7,043	-0.01%
2019/05/30	11	126.09	9	126.11	127.50	2	6,902	0.03%
2019/05/29	7	122.79	6	122.75	122.50	1	6,705	0.01%
2019/05/28	1	119.50	0	0.00	122.50	1	6,655	0.02%
2019/05/27	0	0.00	1	121.00	120.50	-1	6,546	-0.02%
2019/05/24	10	125.60	13	125.27	122.50	-3	6,448	-0.05%
2019/05/23	17	122.59	11	124.73	127.50	6	6,359	0.09%
2019/05/22	3	127.33	3	127.17	121.50	0	6,168	0.00%
2019/05/21	2	121.25	2	121.25	126.00	0	6,030	0.00%
2019/05/20	3	119.83	2	119.75	125.00	1	5,873	0.02%
2019/05/17	6	124.25	7	124.93	121.00	-1	5,678	-0.02%
2019/05/16	2	126.50	3	127.67	127.50	-1	5,504	-0.02%
2019/05/15	8	130.69	8	129.38	130.50	0	5,403	0.00%
2019/05/14	5	129.10	4	127.50	130.00	1	5,213	0.02%
2019/05/13	13	124.15	15	124.20	124.50	-2	4,929	-0.04%
2019/05/10	0	0.00	9	120.67	121.00	-9	4,578	-0.20%
2019/05/09	39	113.91	32	113.55	110.00	7	4,249	0.16%
2019/05/08	13	113.65	13	114.15	114.00	0	3,838	0.00%
2019/05/07	14	112.54	13	114.00	113.50	1	3,657	0.03%
2019/05/06	5	113.60	5	113.90	109.00	0	3,425	0.00%
2019/05/03	3	107.83	15	109.30	112.50	-12	3,101	-0.39%
2019/05/02	2	98.15	1	99.70	103.00	1	2,783	0.04%
2019/04/30	2	96.50	2	97.70	98.70	0	2,684	0.00%
2019/04/29	1	103.00	0	0.00	100.50	1	2,628	0.04%
2019/04/26	2	100.25	1	99.80	99.10	1	2,545	0.04%
2019/04/25	1	103.00	1	100.50	103.00	0	2,526	0.00%
2019/04/24	11	104.50	5	103.90	102.00	6	2,590	0.23%
2019/04/23	1	100.50	1	99.00	101.00	0	2,459	0.00%
2019/04/22	2	102.00	14	102.29	100.50	-12	2,410	-0.50%
2019/04/19	37	99.05	27	99.57	100.00	10	2,229	0.45%
2019/04/18	0	0.00	2	93.85	92.10	-2	1,925	-0.10%
2019/04/17	2	95.30	6	95.65	94.40	-4	1,900	-0.21%
2019/04/16	0	0.00	2	91.50	91.20	-2	1,769	-0.11%
2019/04/15	1	90.10	0	0.00	91.10	1	1,787	0.06%
2019/04/12	0	0.00	1	89.40	89.20	-1	1,788	-0.06%
2019/04/10	2	90.50	0	0.00	90.10	2	1,784	0.11%
2019/04/09	2	91.20	0	0.00	90.80	2	1,785	0.11%
2019/04/08	0	0.00	1	92.90	92.10	-1	1,777	-0.06%
2019/04/03	0	0.00	3	91.00	90.80	-3	1,748	-0.17%
2019/04/02	1	92.30	2	91.30	90.90	-1	1,744	-0.06%
2019/04/01	2	89.15	1	89.80	90.10	1	1,710	0.06%
2019/03/27	1	88.00	0	0.00	88.00	1	1,731	0.06%
2019/03/22	1	90.90	1	89.80	89.50	0	1,792	0.00%
2019/03/21	1	89.60	2	89.40	89.40	-1	1,780	-0.06%
2019/03/20	1	89.80	2	90.05	89.80	-1	1,789	-0.06%
2019/03/19	0	0.00	1	89.50	88.40	-1	1,785	-0.06%
2019/03/18	0	0.00	3	88.50	89.00	-3	1,784	-0.17%
2019/03/15	1	86.60	0	0.00	86.60	1	1,770	0.06%
2019/03/14	5	87.86	0	0.00	87.00	5	1,777	0.28%
2019/03/13	1	87.00	4	87.00	87.00	-3	1,837	-0.16%
2019/03/12	0.8	87.40	0	0.00	87.10	0.8	1,871	0.04%
2019/03/11	1	87.90	0	0.00	87.40	1	1,909	0.05%
2019/03/08	2	87.25	0	0.00	87.70	2	1,991	0.10%
2019/03/07	1	89.80	2	88.00	87.00	-1	2,090	-0.05%
2019/03/05	0	0.00	1	89.10	88.60	-1	2,327	-0.04%
2019/03/04	1	90.10	0	0.00	89.40	1	2,346	0.04%
2019/02/27	3	89.03	2	89.55	89.20	1	2,351	0.04%
2019/02/26	1	90.80	1	90.90	90.50	0	2,338	0.00%
2019/02/21	1	95.10	5	95.28	95.60	-4	2,281	-0.18%
2019/02/20	4	94.03	1	92.70	94.20	3	2,263	0.13%
2019/02/19	1	91.70	0	0.00	91.30	1	2,195	0.05%
2019/02/18	1	91.00	0	0.00	91.00	1	2,201	0.05%
2019/02/14	2	91.20	1	91.20	91.00	1	2,205	0.05%
2019/02/13	0	0.00	5	93.64	93.10	-5	2,186	-0.23%
2019/02/12	1	94.10	0	0.00	94.00	1	2,200	0.05%
2019/01/30	0	0.00	1	91.20	91.20	-1	2,235	-0.04%
2019/01/25	3	94.23	1	94.60	92.00	2	2,348	0.09%
2019/01/24	1	91.90	0	0.00	92.50	1	2,351	0.04%
2019/01/21	1	92.70	0	0.00	93.50	1	2,401	0.04%
2019/01/18	1	91.50	1	92.10	92.20	0	2,400	0.00%
2019/01/17	1	93.30	2	91.85	90.90	-1	2,416	-0.04%
2019/01/16	5	92.58	4	92.30	92.60	1	2,393	0.04%
2019/01/15	2	86.25	0	0.00	88.00	2	2,291	0.09%
2019/01/08	0	0.00	1	83.80	83.90	-1	2,321	-0.04%
2019/01/04	0	0.00	2	82.10	82.60	-2	2,374	-0.08%
2018/12/26	0	0.00	3	88.80	86.80	-3	2,673	-0.11%
2018/12/25	1	86.30	0	0.00	86.70	1	2,699	0.04%
2018/12/24	0	0.00	1	88.50	88.50	-1	2,701	-0.04%
2018/12/20	3	84.90	0	0.00	84.80	3	2,688	0.11%
2018/12/18	3	88.80	0	0.00	88.80	3	2,666	0.11%
2018/12/14	0	0.00	1	92.10	92.30	-1	2,722	-0.04%
2018/12/13	1	91.60	0	0.00	91.00	1	2,724	0.04%
2018/12/12	1	91.90	0	0.00	92.00	1	2,721	0.04%
2018/12/11	1	91.70	0	0.00	92.00	1	2,708	0.04%
2018/12/06	0	0.00	1	97.90	91.20	-1	2,804	-0.04%
2018/12/05	0	0.00	1	96.60	97.00	-1	2,769	-0.04%
2018/12/04	1	98.10	0	0.00	97.60	1	2,791	0.04%
2018/11/30	2	95.20	3	95.10	95.00	-1	2,795	-0.04%
2018/11/29	2	93.40	9	91.89	91.20	-7	2,711	-0.26%
2018/11/28	6	86.58	7	88.10	89.00	-1	2,587	-0.04%
2018/11/27	2	82.95	1	83.20	83.80	1	2,507	0.04%
2018/11/23	0	0.00	1	81.80	81.40	-1	2,568	-0.04%
2018/11/22	0	0.00	3	82.80	82.80	-3	2,601	-0.12%
2018/11/21	2	82.35	3	83.50	84.60	-1	2,628	-0.04%
2018/11/20	4	83.40	0	0.00	83.20	4	2,635	0.15%
2018/11/19	1	84.80	0	0.00	84.60	1	2,665	0.04%
2018/11/14	1	80.80	0	0.00	79.10	1	2,755	0.04%
2018/11/08	0	0.00	2	89.05	85.90	-2	3,046	-0.07%
2018/11/06	0	0.00	2	89.60	87.90	-2	3,287	-0.06%
2018/11/02	2	87.40	2	86.70	88.00	0	3,503	0.00%
2018/10/31	2	81.40	2	80.85	81.50	0	3,607	0.00%
2018/10/30	1	77.00	1	76.80	77.90	0	3,706	0.00%
2018/10/29	1	76.70	0	0.00	76.60	1	3,825	0.03%
2018/10/26	3	76.37	1	78.00	75.60	2	3,862	0.05%
2018/10/25	4	77.50	0	0.00	77.50	4	3,926	0.10%
2018/10/17	1	81.60	1	83.00	81.40	0	3,909	0.00%
2018/10/16	1	82.00	1	82.00	81.20	0	3,922	0.00%
2018/10/12	2	78.10	6	78.07	79.10	-4	3,962	-0.10%
2018/10/11	6	77.70	1	77.60	77.60	5	3,906	0.13%
2018/10/09	2	87.80	5	88.56	86.20	-3	3,855	-0.08%
2018/10/08	9	94.29	4	97.25	91.20	5	3,788	0.13%
2018/10/05	7	99.97	1	101.00	99.90	6	3,726	0.16%
2018/10/03	1	109.00	0	0.00	109.00	1	3,621	0.03%
2018/09/26	0	0.00	1	112.00	112.00	-1	3,654	-0.03%
2018/09/25	5	112.00	0	0.00	112.50	5	3,667	0.14%
2018/09/21	0	0.00	2	111.25	111.00	-2	3,676	-0.05%
2018/09/20	2	109.50	1	113.00	109.50	1	3,664	0.03%
2018/09/19	1	118.50	0	0.00	117.00	1	3,620	0.03%
2018/09/17	1	118.00	1	118.00	118.00	0	3,650	0.00%
2018/09/14	3	117.50	2	119.25	120.00	1	3,645	0.03%
2018/09/13	0	0.00	2	114.50	114.50	-2	3,605	-0.06%
2018/09/12	0	0.00	1	111.00	112.00	-1	3,598	-0.03%
2018/09/11	1	118.50	0	0.00	118.50	1	3,581	0.03%
2018/09/10	1	118.00	0	0.00	116.50	1	3,596	0.03%
2018/09/07	3	125.50	2	127.00	122.50	1	3,589	0.03%
2018/09/03	1	123.00	8	123.50	122.00	-7	3,826	-0.18%
2018/08/29	0	0.00	2	128.00	129.00	-2	4,090	-0.05%
2018/08/28	8	127.63	0	0.00	127.50	8	4,057	0.20%
2018/08/27	1	126.50	0	0.00	126.50	1	4,057	0.02%
2018/08/22	6	128.58	14	127.82	127.00	-8	4,008	-0.20%
2018/08/21	8	126.31	6	127.08	127.00	2	3,975	0.05%
2018/08/20	1	128.50	1	126.50	128.00	0	3,913	0.00%
2018/08/16	0	0.00	1	129.50	127.50	-1	3,832	-0.03%
2018/08/15	2	132.50	8	132.06	132.50	-6	3,791	-0.16%
2018/08/14	2	129.25	3	130.00	131.00	-1	3,675	-0.03%
2018/08/13	9	125.67	9	124.94	127.00	0	3,567	0.00%
2018/08/10	9	124.22	10	125.70	126.00	-1	3,481	-0.03%
2018/08/09	12	126.75	12	127.50	125.00	0	3,377	0.00%
2018/08/08	5	125.50	5	125.90	124.50	0	3,252	0.00%
2018/08/07	0	0.00	1	121.00	120.50	-1	3,101	-0.03%
2018/08/06	1	121.50	0	0.00	121.50	1	3,075	0.03%
2018/08/03	0	0.00	7	117.71	120.00	-7	2,950	-0.24%
2018/07/26	1	111.50	0	0.00	111.00	1	2,830	0.04%
2018/07/25	0	0.00	1	113.01	114.00	-1	2,798	-0.04%
2018/07/24	20	110.28	15	110.50	112.00	5	2,780	0.18%
2018/07/23	2	111.00	0	0.00	109.00	2	2,782	0.07%
2018/07/20	13	110.58	13	112.12	112.00	0	2,784	0.00%
2018/07/19	1	111.50	1	109.00	107.50	0	2,742	0.00%
2018/07/18	2	111.50	1	110.00	110.00	1	2,761	0.04%
2018/07/16	1	113.50	1	113.50	112.50	0	2,782	0.00%
2018/07/10	0	0.00	3	110.67	112.00	-3	2,769	-0.11%
2018/07/05	0	0.00	1	105.50	105.00	-1	2,746	-0.04%
2018/07/04	2	107.75	1	106.50	106.00	1	2,773	0.04%
2018/07/02	3	112.50	1	113.00	110.00	2	2,757	0.07%
2018/06/29	2	111.50	10	111.60	114.00	-8	2,751	-0.29%
2018/06/28	10	111.00	21	110.69	110.00	-11	2,721	-0.40%
2018/06/27	2	113.75	2	113.50	111.00	0	2,699	0.00%
2018/06/26	10	113.00	8	113.31	114.00	2	2,681	0.07%
2018/06/25	0	0.00	1	114.00	113.00	-1	2,658	-0.04%
2018/06/21	1	119.50	4	118.50	117.50	-3	2,684	-0.11%
2018/06/20	27	118.07	29	118.00	116.50	-2	2,710	-0.07%
2018/06/13	2	128.50	2	128.50	125.50	0	2,615	0.00%
2018/06/12	9	127.72	18	126.92	128.50	-9	2,587	-0.35%
2018/06/11	2	124.50	4	123.75	121.50	-2	2,412	-0.08%
2018/06/08	18	125.22	6	124.50	124.00	12	2,390	0.50%
2018/06/07	4	121.50	6	120.00	123.50	-2	2,241	-0.09%
2018/06/06	1	113.00	2	112.00	112.50	-1	2,076	-0.05%
2018/06/05	1	112.50	3	110.33	110.50	-2	2,095	-0.10%
2018/06/04	4	113.25	2	112.25	112.00	2	2,255	0.09%
2018/06/01	2	109.50	0	0.00	111.50	2	2,254	0.09%
2018/05/31	1	108.00	0	0.00	108.00	1	2,250	0.04%
2018/05/30	0	0.00	1	108.50	109.00	-1	2,249	-0.04%
2018/05/28	1	115.00	0	0.00	114.00	1	2,245	0.04%
2018/05/24	29	112.00	1	110.50	110.50	28	2,274	1.23%
2018/05/23	2	114.50	0	0.00	113.00	2	2,265	0.09%
2018/05/22	1	118.00	0	0.00	117.50	1	2,281	0.04%
2018/05/21	1	121.50	0	0.00	121.00	1	2,302	0.04%
2018/05/18	3	122.50	3	123.33	122.00	0	2,291	0.00%
2018/05/16	1	122.50	1	122.00	119.00	0	2,310	0.00%
2018/05/14	3	120.50	4	120.13	120.50	-1	2,436	-0.04%
2018/05/11	3	117.83	1	117.50	118.00	2	2,445	0.08%
2018/05/09	1	116.50	1	117.00	116.00	0	2,614	0.00%
2018/05/08	2	119.50	2	118.25	117.50	0	2,651	0.00%
2018/05/07	0	0.00	1	121.50	117.50	-1	2,745	-0.04%
2018/05/04	2	120.00	4	120.38	120.00	-2	2,747	-0.07%
2018/05/03	0	0.00	1	117.00	119.50	-1	2,756	-0.04%
2018/05/02	0	0.00	1	114.00	114.50	-1	2,756	-0.04%
2018/04/27	1	114.00	0	0.00	113.50	1	2,947	0.03%
2018/04/25	3	109.50	4	110.00	113.50	-1	2,983	-0.03%
2018/04/24	2	106.00	2	106.00	106.00	0	3,034	0.00%
2018/04/23	3	116.67	1	118.50	112.00	2	3,050	0.07%
2018/04/20	1	120.00	0	0.00	118.50	1	3,036	0.03%
2018/04/17	1	121.50	1	119.50	119.00	0	3,226	0.00%
2018/04/16	0	0.00	3	123.83	122.00	-3	3,328	-0.09%
2018/04/13	2	121.75	1	122.50	122.00	1	3,489	0.03%
2018/04/12	1	118.50	1	119.50	118.50	0	3,610	0.00%
2018/04/11	0	0.00	5	119.60	118.50	-5	3,684	-0.14%
2018/04/10	7	121.07	0	0.00	117.50	7	3,709	0.19%
2018/04/09	0	0.00	2	123.50	124.00	-2	3,746	-0.05%
2018/04/03	2	122.50	2	120.75	122.50	0	3,783	0.00%
2018/03/27	2	128.50	0	0.00	128.50	2	4,132	0.05%
2018/03/26	1	123.00	0	0.00	125.00	1	4,198	0.02%
2018/03/23	0	0.00	7	122.00	121.00	-7	4,237	-0.17%
2018/03/21	3	132.17	2	132.00	130.50	1	4,397	0.02%
2018/03/19	0	0.00	1	133.50	132.00	-1	4,678	-0.02%
2018/03/14	11	135.82	10	134.50	132.50	1	5,086	0.02%
2018/03/13	6	131.75	5	133.50	134.00	1	5,230	0.02%
2018/03/08	1	135.50	3	133.83	129.50	-2	5,625	-0.04%
2018/03/06	1	128.00	0	0.00	128.50	1	5,781	0.02%
2018/02/23	1	127.50	0	0.00	127.50	1	7,185	0.01%
2018/02/22	1	128.50	3	129.50	129.00	-2	7,509	-0.03%
2018/02/21	1	128.00	5	123.90	128.00	-4	7,860	-0.05%
2018/02/12	8	120.75	3	119.50	119.00	5	8,342	0.06%
2018/02/09	0	0.00	1	118.50	118.50	-1	8,408	-0.01%
2018/02/08	1	125.00	1	125.50	126.00	0	8,581	0.00%
2018/02/07	1	128.50	0	0.00	126.00	1	8,607	0.01%
2018/02/06	5	124.90	3	126.33	123.50	2	8,592	0.02%
2018/02/02	2	142.00	1	140.50	141.00	1	8,617	0.01%
2018/02/01	2	143.25	6	143.67	143.50	-4	8,739	-0.05%
2018/01/31	1	136.50	0	0.00	138.50	1	8,662	0.01%
2018/01/30	2	140.50	4	140.75	139.00	-2	8,961	-0.02%
2018/01/29	0	0.00	1	137.50	138.00	-1	8,950	-0.01%
2018/01/26	0	0.00	1	136.00	135.50	-1	8,961	-0.01%
2018/01/25	3	134.00	2	135.50	132.00	1	8,953	0.01%
2018/01/24	4	135.38	2	135.00	136.00	2	8,995	0.02%
2018/01/23	4	138.00	3	137.33	136.50	1	9,124	0.01%
2018/01/22	2	131.00	3	131.83	134.50	-1	9,027	-0.01%
2018/01/19	0	0.00	1	132.00	132.00	-1	9,142	-0.01%
2018/01/18	0	0.00	3	136.67	135.50	-3	9,156	-0.03%
2018/01/17	3	132.33	2	134.25	135.00	1	9,212	0.01%
2018/01/16	1	132.00	4	133.00	132.00	-3	9,317	-0.03%
2018/01/15	6	132.17	0	0.00	134.00	6	9,397	0.06%
2018/01/12	1	134.00	3	134.33	134.50	-2	9,488	-0.02%
2018/01/11	1	131.50	2	130.25	130.00	-1	9,690	-0.01%
2018/01/10	5	131.30	9	131.50	128.00	-4	9,666	-0.04%
2018/01/09	9	136.00	9	132.89	132.50	0	9,607	0.00%
2018/01/08	10	142.75	19	140.63	140.00	-9	9,528	-0.09%
2018/01/05	2	153.00	4	154.38	151.00	-2	9,598	-0.02%
2018/01/03	0	0.00	8	150.38	151.00	-8	9,582	-0.08%
2018/01/02	10	146.60	2	145.00	147.50	8	9,553	0.08%