麗清 (3346)-凱基-林口券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.70
漲跌
▲0.05
漲幅
+0.12%
成交量
436張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	41.55	0	0.00	41.65	2	1,682	0.12%
2024/05/14	0	42.00	0	0.00	42.30	0	1,711	0.00%
2024/05/13	12	41.42	10	41.38	42.00	2	1,721	0.12%
2024/05/10	4	43.85	0	0.00	43.50	4	1,699	0.24%
2024/05/09	7	42.43	5	42.83	42.25	2	1,649	0.12%
2024/05/08	3	42.90	0	0.00	42.85	3	1,648	0.18%
2024/05/06	1	42.35	0	0.00	42.20	1	1,648	0.06%
2024/05/03	2	42.35	0	0.00	42.25	2	1,654	0.12%
2024/04/29	0	0.00	5	42.80	42.75	-5	1,684	-0.30%
2024/04/25	1	41.60	0	0.00	41.30	1	1,695	0.06%
2024/04/23	5	41.55	0	0.00	41.20	5	1,738	0.29%
2024/04/15	0	0.00	2	46.75	46.20	-2	1,903	-0.11%
2024/04/12	5	47.50	1	48.45	47.55	4	1,897	0.21%
2024/04/11	0	0.00	10	49.00	47.90	-10	1,917	-0.52%
2024/04/10	0	0.00	2	47.55	47.60	-2	1,911	-0.10%
2024/04/02	1	48.50	0	0.00	48.70	1	2,065	0.05%
2024/04/01	1	48.70	0	0.00	48.70	1	2,202	0.05%
2024/03/29	3	47.55	0	0.00	47.60	3	2,403	0.12%
2024/03/28	2	48.80	0	0.00	48.15	2	2,672	0.07%
2024/03/22	1	48.00	0	0.00	48.00	1	3,466	0.03%
2024/03/21	10	48.00	0	0.00	47.85	10	3,509	0.28%
2024/03/19	2	49.00	0	0.00	48.60	2	3,766	0.05%
2024/03/18	0	0.00	3	48.40	49.00	-3	3,811	-0.08%
2024/03/15	10	48.60	0	0.00	48.05	10	3,838	0.26%
2024/03/13	1	50.90	0	0.00	49.55	1	3,904	0.03%
2024/03/08	1	49.80	0	0.00	49.25	1	3,868	0.03%
2024/03/07	2	48.55	13.1	50.00	48.05	-11.1	3,797	-0.29%
2024/03/05	0	0.00	16	50.56	51.80	-16	3,651	-0.44%
2024/03/04	1.1	51.09	1	51.00	51.30	0.1	3,634	0.00%
2024/03/01	0	0.00	1	51.50	51.50	-1	3,608	-0.03%
2024/02/27	2	51.00	5	51.00	50.40	-3	3,565	-0.08%
2024/02/23	0	0.00	2	50.00	49.75	-2	3,512	-0.06%
2024/02/22	17	50.34	12	50.15	50.40	5	3,507	0.14%
2024/02/20	1	48.90	0	0.00	49.15	1	3,442	0.03%
2024/02/16	0	0.00	3	49.85	49.80	-3	3,445	-0.09%
2024/02/05	2	47.35	0	0.00	47.65	2	3,420	0.06%
2024/01/31	0	0.00	1	49.20	48.65	-1	3,488	-0.03%
2024/01/30	0	0.00	1	49.30	48.90	-1	3,489	-0.03%
2024/01/23	1	49.65	0	0.00	49.70	1	3,552	0.03%
2024/01/22	3	49.10	0	0.00	49.10	3	3,551	0.08%
2024/01/15	2	50.40	0	0.00	50.30	2	3,616	0.06%
2024/01/11	6	50.00	0	0.00	50.20	6	3,650	0.16%
2024/01/09	2	50.38	1	50.00	49.85	1	3,804	0.03%
2024/01/04	0	0.00	1	50.60	50.40	-1	3,873	-0.03%
2024/01/02	0	0.00	1	53.50	52.90	-1	3,864	-0.03%
2023/12/29	0	0.00	1	52.60	52.70	-1	3,855	-0.03%
2023/12/28	3	54.00	0	0.00	53.20	3	3,837	0.08%
2023/12/27	2	55.20	6	55.03	54.40	-4	3,825	-0.10%
2023/12/26	10	54.35	10	54.71	55.00	0	3,681	0.00%
2023/12/25	6	54.85	7	55.06	53.90	-1	3,465	-0.03%
2023/12/22	13	53.15	5	53.82	53.10	8	3,201	0.25%
2023/12/21	5	49.58	5	50.12	51.80	0	2,656	0.00%
2023/12/20	0	0.00	1	47.10	47.45	-1	2,405	-0.04%
2023/12/19	1	47.35	0	0.00	47.20	1	2,416	0.04%
2023/12/14	3	48.93	6	48.05	48.75	-3	2,280	-0.13%
2023/12/13	1	47.40	0	0.00	46.60	1	2,145	0.05%
2023/12/11	1	47.50	0	0.00	46.60	1	2,135	0.05%
2023/12/08	0	0.00	2	47.35	47.80	-2	2,328	-0.09%
2023/12/01	0	0.00	3	47.35	47.20	-3	2,544	-0.12%
2023/11/29	1	46.95	2	46.95	46.75	-1	2,538	-0.04%
2023/11/28	2	47.30	0	0.00	47.30	2	2,546	0.08%
2023/11/27	2	45.80	0	0.00	45.65	2	2,537	0.08%
2023/11/24	3	46.50	0	0.00	46.45	3	2,535	0.12%
2023/11/23	2	47.00	0	0.00	46.75	2	2,531	0.08%
2023/11/16	2	46.50	0	0.00	46.15	2	2,537	0.08%
2023/11/15	0	0.00	2	47.20	47.00	-2	2,521	-0.08%
2023/11/14	5	46.20	0	0.00	46.20	5	2,513	0.20%
2023/11/10	1	46.00	0	0.00	45.80	1	2,507	0.04%
2023/11/09	1	47.65	0	0.00	47.40	1	2,466	0.04%
2023/11/01	3	48.37	1	48.00	47.40	2	2,577	0.08%
2023/10/31	2	49.65	1	49.05	49.05	1	2,554	0.04%
2023/10/30	1	50.40	0	0.00	50.40	1	2,592	0.04%
2023/10/27	1	50.00	10	51.00	49.90	-9	2,642	-0.34%
2023/10/25	1	51.70	0	0.00	51.70	1	2,745	0.04%
2023/10/24	0	0.00	10	49.80	50.70	-10	2,792	-0.36%
2023/10/23	1	50.20	1	50.20	49.85	0	2,804	0.00%
2023/10/19	0	0.00	11	51.50	51.70	-11	2,819	-0.39%
2023/10/17	0	0.00	10	52.98	53.30	-10	2,895	-0.35%
2023/10/16	2	53.10	12	52.09	52.90	-10	2,862	-0.35%
2023/10/13	1	52.50	1	53.30	52.70	0	2,911	0.00%
2023/10/12	4	52.30	4	52.25	52.30	0	2,881	0.00%
2023/10/11	1	50.80	0	0.00	49.90	1	2,775	0.04%
2023/10/04	1	50.20	1	50.50	50.40	0	2,910	0.00%
2023/10/03	27	51.13	19	49.92	50.30	8	3,164	0.25%
2023/09/25	0	0.00	1	49.00	49.00	-1	3,546	-0.03%
2023/09/21	0	0.00	2	47.00	47.20	-2	3,642	-0.05%
2023/09/19	10	49.55	0	0.00	48.95	10	3,645	0.27%
2023/09/15	1	49.80	0	0.00	49.90	1	3,628	0.03%
2023/09/14	0	0.00	12	49.67	50.20	-12	3,628	-0.33%
2023/09/13	16	51.73	13	49.72	49.15	3	3,596	0.08%
2023/09/12	1	50.20	0	0.00	50.30	1	3,399	0.03%
2023/09/11	1	48.50	0	0.00	46.85	1	3,346	0.03%
2023/09/07	0	0.00	3	48.15	47.55	-3	3,616	-0.08%
2023/09/06	11	46.86	0	0.00	47.00	11	3,811	0.29%
2023/09/05	41	46.88	0	0.00	47.20	41	3,895	1.05%
2023/09/01	2	46.90	0	0.00	47.10	2	4,124	0.05%
2023/08/15	1	45.90	1	46.10	46.15	0	4,296	0.00%
2023/08/08	5	48.60	0	0.00	48.35	5	4,147	0.12%
2023/08/01	1	50.70	0	0.00	50.70	1	4,079	0.02%
2023/07/31	0	0.00	20	54.50	52.50	-20	4,016	-0.50%
2023/07/27	20	53.33	2	53.70	54.40	18	3,849	0.47%
2023/07/25	2	52.10	0	0.00	52.20	2	3,715	0.05%
2023/07/24	1	51.30	0	0.00	51.50	1	3,684	0.03%
2023/07/21	0	0.00	2	53.10	52.40	-2	3,651	-0.05%
2023/07/20	2	52.10	7	54.06	52.50	-5	3,610	-0.14%
2023/07/19	0	0.00	1	53.60	52.40	-1	3,481	-0.03%
2023/07/18	4	50.90	0	0.00	50.40	4	3,406	0.12%
2023/07/17	0	0.00	26	51.11	53.30	-26	3,327	-0.78%
2023/07/12	10	53.04	0	0.00	51.90	10	3,187	0.31%
2023/07/10	11	53.95	14	53.71	53.20	-3	3,051	-0.10%
2023/07/03	20	50.80	24	50.58	51.20	-4	2,448	-0.16%
2023/06/29	0	0.00	10	48.00	47.45	-10	2,275	-0.44%
2023/06/16	1	47.70	1	47.40	47.20	0	2,398	0.00%
2023/06/14	0	0.00	7	48.47	49.65	-7	2,268	-0.31%
2023/06/13	0	0.00	10	47.60	48.25	-10	2,161	-0.46%
2023/06/12	7	47.16	0	0.00	47.05	7	2,031	0.34%
2023/06/09	20	44.58	2	44.70	44.80	18	1,803	1.00%
2023/06/08	2	43.15	0	0.00	43.20	2	1,740	0.11%
2023/06/07	0	0.00	2	45.25	45.05	-2	1,638	-0.12%
2023/06/06	10	44.32	10	44.95	44.95	0	1,529	0.00%
2023/06/01	0	0.00	1	40.80	42.95	-1	1,406	-0.07%
2023/05/24	0	0.00	4	42.44	42.30	-4	1,542	-0.26%
2023/05/18	1	40.30	0	0.00	40.40	1	1,593	0.06%
2023/05/12	4	39.04	0	0.00	38.95	4	1,591	0.25%
2023/04/26	1	37.55	1	37.55	37.90	0	1,692	0.00%
2023/04/25	0	0.00	2	37.50	37.50	-2	1,703	-0.12%
2023/04/20	2	40.80	2	40.73	40.30	0	1,705	0.00%
2023/04/18	1	43.10	1	42.30	42.50	0	1,669	0.00%
2023/04/17	1	41.90	0	0.00	41.80	1	1,643	0.06%
2023/04/13	1	41.25	0	0.00	41.30	1	1,625	0.06%
2023/04/11	0	0.00	1	42.60	42.60	-1	1,598	-0.06%
2023/04/06	0	0.00	1	42.70	43.10	-1	1,595	-0.06%
2023/03/28	0	0.00	0.1	43.20	43.25	-0.1	1,624	0.00%
2023/03/27	1	44.60	0	0.00	44.05	1	1,606	0.06%
2023/03/23	0	0.00	1	42.45	42.85	-1	1,608	-0.06%
2023/03/20	0	0.00	1	42.40	42.35	-1	1,625	-0.06%
2023/03/17	1	41.40	6	41.49	41.75	-5	1,706	-0.29%
2023/03/16	3	40.20	0	0.00	40.25	3	1,702	0.18%
2023/03/15	0	0.00	1	42.10	42.00	-1	1,680	-0.06%
2023/03/14	1	40.60	0	0.00	40.35	1	1,671	0.06%
2023/03/13	1	40.65	1	40.80	41.35	0	1,667	0.00%
2023/03/10	1	40.25	1	40.50	40.85	0	1,655	0.00%
2023/03/09	1	40.50	0	0.00	40.25	1	1,677	0.06%
2023/03/08	3	40.45	1	41.15	41.35	2	1,665	0.12%
2023/03/06	5	40.80	0	0.00	40.75	5	1,664	0.30%
2023/03/03	2	40.63	0	0.00	40.90	2	1,637	0.12%
2023/03/02	1	40.05	0	0.00	41.35	1	1,574	0.06%
2023/01/11	0	0.00	1	37.30	37.00	-1	1,363	-0.07%
2022/12/22	5	38.56	5	37.10	37.30	0	1,518	0.00%
2022/12/01	0	0.00	1	36.20	35.80	-1	1,933	-0.05%
2022/11/29	0	0.00	0.1	34.13	33.90	-0.1	1,935	-0.01%
2022/11/28	0	32.35	0	0.00	32.35	0	1,926	0.00%
2022/11/24	0	32.45	0	0.00	32.35	0	2,010	0.00%
2022/11/23	0	32.45	0	0.00	32.15	0	2,070	0.00%
2022/11/22	0	31.50	0	31.75	31.50	0	2,118	0.00%
2022/11/21	0	32.01	0	0.00	31.70	0	2,283	0.00%
2022/11/18	0	32.22	0	0.00	31.65	0	2,314	0.00%
2022/11/17	0	32.15	0	0.00	32.15	0	2,335	0.00%
2022/11/16	0	31.45	0	0.00	31.40	0	2,472	0.00%
2022/11/15	0	31.50	0	0.00	31.70	0	2,504	0.00%
2022/11/14	0	31.40	0	0.00	31.50	0	2,555	0.00%
2022/11/11	0	31.30	0	0.00	30.70	0	2,658	0.00%
2022/11/10	0	31.00	0	0.00	31.15	0	2,747	0.00%
2022/11/09	0	30.85	0	0.00	30.95	0	2,804	0.00%
2022/11/08	0	30.97	0	0.00	30.95	0	2,929	0.00%
2022/11/07	0	30.35	0	0.00	30.15	0	3,194	0.00%
2022/11/04	0	30.00	0	0.00	30.65	0	3,247	0.00%
2022/11/03	0	29.85	0	0.00	29.95	0	3,243	0.00%
2022/11/02	0	29.85	0	0.00	30.10	0	3,233	0.00%
2022/11/01	0	29.30	0	0.00	29.35	0	3,223	0.00%
2022/10/31	0	28.97	0	0.00	29.00	0	3,212	0.00%
2022/10/27	0	29.80	0	0.00	30.00	0	3,182	0.00%
2022/10/26	0	29.38	0	0.00	28.90	0	3,175	0.00%
2022/10/25	0	30.03	0	0.00	29.70	0	3,164	0.00%
2022/10/24	0	30.60	2	30.75	30.40	-2	3,163	-0.06%
2022/10/21	7	30.01	7	29.91	29.60	0	3,184	0.00%
2022/10/20	0	30.95	2	30.45	30.35	-2	3,170	-0.06%
2022/10/19	0	31.95	0	0.00	31.10	0	3,162	0.00%
2022/10/18	0	31.30	0	0.00	31.40	0	3,138	0.00%
2022/10/14	2	32.20	0	0.00	31.85	2	3,114	0.06%
2022/10/13	0	32.45	2	32.45	31.15	-2	3,099	-0.06%
2022/10/12	2	33.55	0	0.00	33.45	2	3,073	0.07%
2022/10/11	2	34.05	0	0.00	33.70	2	3,056	0.07%
2022/10/07	0	37.73	0	0.00	36.35	0	3,024	0.00%
2022/10/06	0	38.05	0	0.00	38.15	0	3,001	0.00%
2022/10/05	0	38.55	0	0.00	37.30	0	2,981	0.00%
2022/10/04	0	37.50	0	0.00	38.25	0	2,958	0.00%
2022/10/03	0	36.88	0	0.00	37.25	0	2,936	0.00%
2022/09/30	0	36.00	0	0.00	36.45	0	2,909	0.00%
2022/09/29	0	37.33	0	0.00	37.10	0	2,882	0.00%
2022/09/28	2	36.55	1	36.25	36.00	1	2,858	0.04%
2022/09/27	0	37.60	0	0.00	37.50	0	2,812	0.00%
2022/09/26	0	39.20	0	0.00	37.65	0	2,775	0.00%
2022/09/23	0	41.90	1	41.00	40.50	-1	2,735	-0.04%
2022/09/21	0	42.65	0	0.00	42.70	0	2,655	0.00%
2022/09/20	0	42.80	0	0.00	42.70	0	2,631	0.00%
2022/09/19	3	43.13	4	42.70	41.50	-1	2,484	-0.04%
2022/09/16	2	43.15	0	0.00	42.90	2	2,407	0.08%
2022/09/15	1	43.45	0	0.00	42.50	1	2,209	0.05%
2022/09/13	0	0.00	5	42.25	42.10	-5	2,061	-0.24%
2022/09/08	5	41.30	0	0.00	41.10	5	1,885	0.27%
2022/09/02	0	0.00	1	41.70	41.90	-1	1,788	-0.06%
2022/09/01	1	41.30	1	41.00	41.50	0	1,761	0.00%
2022/08/31	1	42.35	0	42.40	42.40	1	1,728	0.06%
2022/08/30	0	41.75	0	0.00	42.50	0	1,675	0.00%
2022/08/29	0	40.10	0	0.00	41.50	0	1,613	0.00%
2022/08/26	0	41.80	0	0.00	41.25	0	1,563	0.00%
2022/08/23	2	39.05	2	40.90	39.60	0	1,379	0.00%
2022/08/22	0	0.00	10	39.55	38.60	-10	1,243	-0.80%
2022/08/18	5	40.30	5	40.71	40.60	0	1,204	0.00%
2022/08/17	1	39.10	0	0.00	39.60	1	1,100	0.09%
2022/08/16	0	0.00	1	39.45	40.00	-1	995	-0.10%
2022/08/15	74	39.41	74	39.47	39.35	0	938	0.00%
2022/08/12	10	36.30	0	0.00	37.35	10	795	1.26%
2022/08/11	0	0.00	8	34.05	34.80	-8	504	-1.59%
2022/07/08	4	29.60	0	0.00	29.40	4	452	0.88%
2022/07/06	1	28.60	0	0.00	28.10	1	464	0.22%
2022/07/01	1	29.15	0	0.00	28.35	1	510	0.20%
2022/06/24	0	0.00	3	29.85	29.90	-3	499	-0.60%
2022/06/22	0	0.00	2	29.75	29.55	-2	505	-0.40%
2022/06/14	5	32.20	1	32.30	32.30	4	509	0.79%
2022/06/13	0	0.00	1	32.10	31.90	-1	502	-0.20%
2022/06/08	0	0.00	4	33.00	32.35	-4	510	-0.78%
2022/06/01	4	34.90	0	0.00	34.55	4	507	0.79%
2022/05/30	0	0.00	4	33.78	33.15	-4	467	-0.85%
2022/05/27	4	33.58	0	0.00	33.35	4	457	0.87%
2022/05/26	3	34.25	0	0.00	33.00	3	443	0.68%
2022/05/23	0	0.00	2	32.00	31.55	-2	386	-0.52%
2022/05/20	4	30.53	2	31.45	31.10	2	377	0.53%
2022/05/18	0.1	30.40	0	0.00	29.95	0.1	366	0.02%
2022/05/09	2	30.00	0	0.00	29.30	2	370	0.54%
2022/04/13	0	0.00	6	36.83	36.10	-6	411	-1.46%
2022/04/12	1	35.60	5	36.60	36.55	-4	407	-0.98%
2022/04/11	10	36.69	0	0.00	36.30	10	406	2.46%
2022/04/08	0	0.00	5	35.20	35.10	-5	384	-1.30%
2022/03/31	0	0.00	6	36.27	36.20	-6	395	-1.52%
2022/03/30	6	36.38	0	0.00	36.30	6	400	1.50%
2022/03/14	0	38.30	0	0.00	37.10	0	615	0.00%
2022/03/02	0	0.00	7	40.81	41.45	-7	643	-1.09%
2022/02/14	2	42.50	0	0.00	42.55	2	773	0.26%
2022/02/11	5	43.95	0	0.00	43.55	5	779	0.64%
2022/01/07	0	0.00	7	42.55	42.20	-7	1,031	-0.68%
2021/12/29	3	44.85	0	0.00	45.00	3	1,009	0.30%
2021/12/20	3	45.10	0	0.00	45.10	3	999	0.30%
2021/12/17	0	0.00	2	46.15	46.00	-2	992	-0.20%
2021/12/16	2	47.05	4	46.81	46.95	-2	975	-0.20%
2021/12/15	2	44.95	0	0.00	45.60	2	942	0.21%
2021/12/14	0	0.00	1	45.40	44.55	-1	939	-0.11%
2021/12/13	5	47.34	3	47.42	46.60	2	912	0.22%
2021/12/10	0	0.00	15	45.89	46.00	-15	857	-1.75%
2021/12/09	1	45.00	0	0.00	44.75	1	787	0.13%
2021/11/30	4	43.28	0	0.00	43.30	4	756	0.53%
2021/11/29	0	0.00	1	42.50	42.35	-1	763	-0.13%
2021/11/22	2	45.50	4	44.35	45.45	-2	696	-0.29%
2021/11/17	4	43.98	0	0.00	43.55	4	669	0.60%
2021/11/15	0	0.00	10	44.35	44.20	-10	666	-1.50%
2021/11/09	10	44.31	0	0.00	44.05	10	686	1.46%
2021/11/08	0	0.00	1	43.15	43.15	-1	689	-0.15%
2021/11/02	3	46.05	6	45.58	44.55	-3	707	-0.42%
2021/11/01	3	46.35	5	45.95	45.80	-2	687	-0.29%
2021/10/29	0	0.00	5	44.36	44.00	-5	669	-0.75%
2021/10/28	0	0.00	9	44.67	44.65	-9	660	-1.36%
2021/10/27	11	45.29	5	45.55	45.70	6	657	0.91%
2021/10/26	19	42.90	6	42.48	42.80	13	602	2.16%
2021/10/25	8	41.28	0	0.00	41.30	8	574	1.39%
2021/10/22	3	40.50	3	40.50	40.65	0	618	0.00%
2021/10/21	0	0.00	9	40.28	39.70	-9	723	-1.24%
2021/10/20	4	40.65	0	0.00	40.20	4	1,049	0.38%
2021/10/19	8	38.94	5	39.20	40.15	3	1,129	0.27%
2021/10/18	2	36.45	0	0.00	36.50	2	1,127	0.18%
2021/10/01	0	0.00	3	38.05	36.50	-3	1,273	-0.24%
2021/09/16	5	39.00	2	39.10	39.10	3	1,736	0.17%
2021/08/26	0	0.00	2	41.13	41.00	-2	1,926	-0.10%
2021/08/25	4	41.93	3	42.10	41.85	1	1,934	0.05%
2021/07/29	0	0.00	7	50.19	49.55	-7	2,156	-0.32%
2021/07/28	5	50.26	0	0.00	48.70	5	2,149	0.23%
2021/07/27	4	53.55	0	0.00	52.60	4	2,156	0.19%
2021/07/26	8	53.48	5	54.66	55.40	3	2,079	0.14%
2021/07/23	0	0.00	1	51.70	51.70	-1	1,774	-0.06%
2021/07/19	1	48.05	0	0.00	48.00	1	1,706	0.06%
2021/07/14	6	48.28	0	0.00	47.75	6	1,802	0.33%
2021/07/06	0	0.00	2	50.10	49.80	-2	2,092	-0.10%
2021/07/05	2	51.90	0	0.00	51.00	2	2,206	0.09%
2021/07/02	0	0.00	6	50.57	50.30	-6	2,275	-0.26%
2021/07/01	2	48.25	0	0.00	47.00	2	2,558	0.08%
2021/06/29	7	49.64	17	47.87	48.00	-10	2,869	-0.35%
2021/06/28	14	49.83	12	50.19	49.85	2	3,007	0.07%
2021/06/25	23	51.15	10	51.17	50.20	13	3,046	0.43%
2021/05/27	0	45.00	0	0.00	42.60	0	6,001	0.00%
2021/05/17	0	0.00	2	39.00	37.00	-2	6,350	-0.03%
2021/05/14	4	42.35	2	41.70	41.05	2	6,442	0.03%
2021/05/13	5	36.95	0	0.00	41.75	5	6,432	0.08%
2021/05/11	0	0.00	1	49.15	45.60	-1	6,367	-0.02%
2021/05/03	5	51.30	0	0.00	51.10	5	6,374	0.08%
2021/04/26	1	57.40	0	0.00	57.10	1	6,518	0.02%
2021/04/22	0	0.00	5	57.50	56.00	-5	6,661	-0.08%
2021/04/20	5	60.04	0	0.00	59.60	5	6,931	0.07%
2021/04/19	0	0.00	11	60.67	60.70	-11	7,059	-0.16%
2021/04/15	1	60.70	0.4	59.80	59.70	0.6	7,187	0.01%
2021/04/13	0	0.00	1	61.30	59.50	-1	7,296	-0.01%
2021/04/12	1	62.20	33	61.53	61.00	-32	7,356	-0.43%
2021/04/09	14	63.79	12	64.60	62.20	2	7,425	0.03%
2021/04/08	20	65.88	1	65.90	65.60	19	7,522	0.25%
2021/04/07	35	65.43	5	63.94	65.80	30	7,467	0.40%
2021/04/06	14	63.81	14	63.60	64.10	0	7,367	0.00%
2021/04/01	12	63.33	13	62.71	62.30	-1	7,591	-0.01%
2021/03/26	1	62.70	0	0.00	62.00	1	7,508	0.01%
2021/03/25	33	63.74	61	62.98	63.50	-28	7,334	-0.38%
2021/03/24	37	62.79	21	63.25	62.90	16	6,807	0.24%
2021/03/23	2	58.15	7.2	60.05	58.90	-5.2	6,434	-0.08%
2021/03/22	9	60.02	3	60.00	58.30	6	6,228	0.10%
2021/03/19	4	55.23	2	58.10	58.10	2	5,842	0.03%
2021/03/18	0	0.00	1	49.90	52.90	-1	5,580	-0.02%
2021/03/17	2	48.53	1	49.35	48.50	1	5,471	0.02%
2021/03/15	1	48.55	0	0.00	48.60	1	5,477	0.02%
2021/03/12	1	49.10	0	0.00	48.55	1	5,469	0.02%
2021/03/11	0	0.00	2	49.70	49.90	-2	5,373	-0.04%
2021/03/10	0	0.00	2	48.90	49.50	-2	5,348	-0.04%
2021/03/09	5	49.11	2	49.33	49.55	3	5,306	0.06%
2021/03/08	0	0.00	2	47.75	46.85	-2	5,149	-0.04%
2021/03/02	1	46.65	20	47.20	46.40	-19	5,400	-0.35%
2021/02/19	20	49.00	3	48.70	48.70	17	6,123	0.28%
2021/02/18	2	48.73	1	47.95	48.70	1	6,127	0.02%
2021/02/17	4	48.53	3	48.52	48.50	1	6,155	0.02%
2021/02/04	0	0.00	1	43.15	43.10	-1	6,094	-0.02%
2021/01/29	1	45.40	4	46.75	44.55	-3	6,706	-0.04%
2021/01/28	0	0.00	6	46.68	46.00	-6	6,968	-0.09%
2021/01/27	2	47.00	8	46.20	46.70	-6	7,063	-0.08%
2021/01/26	9	46.29	5	46.79	46.00	4	7,140	0.06%
2021/01/25	3	46.15	0	0.00	46.00	3	7,163	0.04%
2021/01/22	1	46.00	0	0.00	45.70	1	7,248	0.01%
2021/01/20	1	47.85	4	46.80	45.60	-3	7,408	-0.04%
2021/01/19	2	48.88	1	50.20	47.75	1	7,570	0.01%
2021/01/18	1	49.00	7	47.90	49.10	-6	7,737	-0.08%
2021/01/15	3	49.05	1	49.35	49.00	2	8,498	0.02%
2021/01/14	1	51.90	1	52.20	51.80	0	8,814	0.00%
2021/01/13	0	0.00	11	49.40	49.00	-11	8,668	-0.13%
2021/01/12	17	49.35	6	48.68	48.05	11	8,951	0.12%
2021/01/11	4	48.70	0	0.00	48.00	4	8,931	0.04%
2021/01/08	4	48.33	4	48.03	48.80	0	8,944	0.00%
2021/01/07	5	50.20	0	0.00	50.00	5	8,880	0.06%
2021/01/06	0	0.00	11	47.41	46.45	-11	8,757	-0.13%
2021/01/05	2	50.55	12	49.35	49.10	-10	8,654	-0.12%
2021/01/04	4	50.78	17	48.78	49.25	-13	8,527	-0.15%
2020/12/31	20	48.90	3	49.47	49.05	17	8,338	0.20%
2020/12/30	0	0.00	10	46.95	46.40	-10	8,099	-0.12%
2020/12/29	13	49.36	14	48.91	47.00	-1	8,021	-0.01%
2020/12/28	8	47.76	4	48.81	50.90	4	7,776	0.05%
2020/12/25	0	0.00	5	45.11	46.35	-5	7,345	-0.07%
2020/12/23	0	0.00	1	41.05	41.10	-1	6,934	-0.01%
2020/12/22	1	40.00	0	0.00	40.00	1	6,907	0.01%
2020/12/21	1	41.25	0	0.00	41.35	1	6,886	0.01%
2020/12/17	0	0.00	1	43.10	42.30	-1	6,820	-0.01%
2020/12/15	1	41.25	0	0.00	42.40	1	6,736	0.01%
2020/12/14	1	43.55	7	41.96	43.60	-6	6,644	-0.09%
2020/12/11	3	43.00	0	0.00	41.65	3	6,541	0.05%
2020/12/10	1	41.35	0	0.00	40.85	1	6,405	0.02%
2020/12/09	2	42.60	2	42.20	42.00	0	6,376	0.00%
2020/12/07	0	0.00	1	40.80	42.00	-1	6,334	-0.02%
2020/12/04	7	41.46	1	41.45	41.65	6	6,282	0.10%
2020/12/03	1	41.20	1	41.45	41.65	0	6,261	0.00%
2020/12/01	2	42.65	0	0.00	43.00	2	6,237	0.03%
2020/11/26	1	42.55	7	42.72	43.55	-6	6,308	-0.10%
2020/11/25	13	45.17	10	44.36	42.80	3	6,212	0.05%
2020/11/24	16	41.89	14.1	43.33	43.75	2	5,781	0.03%
2020/11/20	10	39.95	3.1	40.23	39.80	6.9	5,512	0.13%
2020/11/19	1	39.00	0	0.00	39.00	1	5,426	0.02%
2020/11/18	3	39.57	1	39.20	39.25	2	5,390	0.04%
2020/11/17	16	38.23	2	38.63	39.40	14	5,328	0.26%
2020/11/16	1	39.00	6	38.88	38.70	-5	5,214	-0.10%
2020/11/13	1	40.25	1	39.90	40.05	0	5,128	0.00%
2020/11/12	1	40.90	1	40.00	39.60	0	5,045	0.00%
2020/11/11	0.1	41.30	0	0.00	41.35	0.1	4,910	0.00%
2020/11/10	6.1	44.07	5	42.62	41.75	1.1	4,828	0.02%
2020/11/09	5	44.45	0	0.00	44.15	5	4,660	0.11%
2020/11/06	1	43.65	0	0.00	42.25	1	4,421	0.02%
2020/11/04	0	0.00	2	40.40	40.95	-2	3,944	-0.05%
2020/11/02	0	0.00	2	38.00	37.30	-2	3,716	-0.05%
2020/10/30	0	0.00	1	40.95	39.00	-1	3,649	-0.03%
2020/10/28	3	41.63	1	42.30	42.10	2	3,465	0.06%
2020/10/27	2	41.85	3	42.98	41.15	-1	3,303	-0.03%
2020/10/26	28	42.73	26	42.63	41.50	2	3,066	0.07%
2020/10/23	29	41.82	21	41.71	42.95	8	2,797	0.29%
2020/10/21	0	0.00	2	36.95	36.60	-2	1,530	-0.13%
2020/10/20	5	40.28	6	37.63	37.75	-1	1,416	-0.07%
2020/10/19	9	37.78	2	37.15	39.70	7	1,039	0.67%
2020/10/16	1	36.45	1	36.20	36.25	0	893	0.00%
2020/05/15	0	0.00	1	26.50	25.30	-1	377	-0.26%
2020/05/13	1	28.55	0	0.00	27.70	1	368	0.27%
2020/04/24	0	0.00	1	25.30	25.20	-1	279	-0.36%
2020/04/22	1	23.40	1	23.80	23.90	0	269	0.00%
2020/04/21	1	25.45	0	0.00	24.95	1	260	0.38%
2020/01/08	0	0.00	2	29.80	29.95	-2	117	-1.70%
2019/11/18	0	0.00	0.3	30.75	30.75	-0.3	137	-0.21%
2019/11/12	0	0.00	6	31.05	31.10	-6	144	-4.15%
2019/11/06	0	0.00	5	32.30	32.30	-5	144	-3.46%
2019/07/30	0	0.00	5	37.02	36.65	-5	366	-1.37%
2019/06/24	0	0.00	16	34.25	34.20	-16	807	-1.98%
2019/05/30	1	35.00	0	0.00	35.10	1	850	0.12%
2019/05/06	0	0.00	1	37.20	37.20	-1	951	-0.11%
2019/04/29	0	0.00	1	37.40	37.40	-1	940	-0.11%
2019/04/25	2	39.58	2	39.08	38.95	0	981	0.00%
2019/04/24	0	0.00	2	41.15	40.85	-2	956	-0.21%
2019/04/23	4	41.49	3	41.13	41.00	1	946	0.11%
2019/04/22	1	42.65	0	0.00	42.95	1	931	0.11%
2019/04/18	1	43.00	0	0.00	42.45	1	906	0.11%
2019/04/15	1	44.80	0	0.00	44.35	1	864	0.12%
2019/04/09	4	44.70	0	0.00	44.30	4	752	0.53%
2019/04/08	2	42.05	0	0.00	42.80	2	660	0.30%
2019/02/21	0	0.00	4	39.35	39.85	-4	387	-1.03%
2019/02/14	2	37.45	0	0.00	37.20	2	315	0.63%
2019/01/23	0	0.00	1	35.55	35.70	-1	300	-0.33%
2019/01/21	1	38.00	0	0.00	38.15	1	287	0.35%
2019/01/17	2	36.80	0	0.00	38.25	2	277	0.72%
2018/12/05	0	0.00	1	39.60	39.95	-1	225	-0.44%
2018/12/04	1	40.95	0	0.00	40.10	1	237	0.42%
2018/09/12	0	0.00	2	44.60	44.90	-2	360	-0.55%
2018/09/11	2	45.35	0	0.00	45.90	2	361	0.55%
2018/09/10	2	48.10	5	46.30	45.10	-3	356	-0.84%
2018/09/07	0	0.00	1	53.80	50.10	-1	343	-0.29%
2018/09/03	0	0.00	1	55.40	55.40	-1	364	-0.27%
2018/08/22	1	58.00	0	0.00	58.00	1	401	0.25%
2018/08/15	1	58.80	0	0.00	58.70	1	411	0.24%
2018/08/09	2	66.05	1	64.00	63.70	1	408	0.24%
2018/08/08	0	0.00	1	63.90	63.80	-1	399	-0.25%
2018/08/07	3	65.80	3	65.10	65.00	0	395	0.00%
2018/08/06	0	0.00	1	65.50	65.20	-1	376	-0.27%
2018/08/03	2	62.10	1	61.80	61.80	1	350	0.28%
2018/07/13	1	58.80	0	0.00	59.00	1	344	0.29%
2018/07/11	1	58.60	0	0.00	58.40	1	358	0.28%
2018/07/10	1	58.60	0	0.00	58.40	1	366	0.27%
2018/07/06	0	0.00	1	56.70	56.70	-1	387	-0.26%
2018/07/04	0	0.00	2	57.70	58.10	-2	409	-0.49%
2018/07/03	1	57.30	0	0.00	57.10	1	424	0.24%
2018/07/02	1	63.00	0	0.00	59.60	1	418	0.24%
2018/06/13	0	0.00	1	61.10	60.50	-1	363	-0.28%
2018/06/07	1	59.90	0	0.00	59.70	1	355	0.28%
2018/05/28	0	0.00	1	57.10	56.90	-1	338	-0.30%
2018/05/23	1	56.60	0	0.00	56.40	1	339	0.29%
2018/04/23	0	0.00	1	65.00	65.00	-1	415	-0.24%
2018/04/16	1	70.20	0	0.00	68.60	1	526	0.19%
2018/04/12	0	0.00	2	75.90	72.30	-2	523	-0.38%
2018/04/11	1	72.10	1	72.90	73.60	0	517	0.00%
2018/03/30	1	70.00	1	69.70	69.70	0	526	0.00%
2018/03/21	0	0.00	1	72.00	71.90	-1	534	-0.19%
2018/03/20	1	70.80	1	71.00	70.80	0	531	0.00%
2018/03/19	1	70.20	0	0.00	70.20	1	533	0.19%
2018/03/16	1	71.50	0	0.00	71.40	1	540	0.18%
2018/03/05	0	0.00	2	68.00	67.50	-2	608	-0.33%
2018/02/06	2	64.00	2	64.10	64.20	0	695	0.00%
2018/01/22	0	0.00	8	75.84	75.90	-8	734	-1.09%
2018/01/10	8	76.60	0	0.00	75.30	8	677	1.18%