精材 (3374)-凱基-林口券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
116.5
漲跌
▼1.5
漲幅
-1.27%
成交量
694張
產業
上櫃半導體類股
1093人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	118.00	118.50	-1	1,900	-0.05%
2024/05/08	0	0.00	2.1	115.54	117.00	-2.1	1,975	-0.11%
2024/05/03	2	119.50	0	0.00	117.00	2	2,021	0.10%
2024/04/30	0	0.00	4	117.00	117.00	-4	2,090	-0.19%
2024/04/26	0	0.00	0	115.50	117.00	0	2,129	0.00%
2024/04/25	1	115.00	0	0.00	114.50	1	2,190	0.05%
2024/04/19	0	0.00	1	114.00	113.50	-1	2,216	-0.05%
2024/04/09	0	0.00	4	129.13	127.50	-4	2,159	-0.19%
2024/04/02	2	127.75	0	0.00	127.50	2	2,130	0.09%
2024/03/25	0	0.00	1	128.00	127.50	-1	2,153	-0.05%
2024/03/22	2	130.00	2.1	129.00	128.50	-0.1	2,159	-0.01%
2024/03/21	1.1	126.55	0	0.00	127.00	1.1	2,134	0.05%
2024/03/20	1	128.50	3	128.50	126.00	-2	2,190	-0.09%
2024/03/18	0	0.00	5	125.50	126.50	-5	2,216	-0.23%
2024/03/14	3.1	125.52	0	0.00	125.50	3.1	2,331	0.13%
2024/03/13	2	127.00	0	0.00	126.50	2	2,357	0.08%
2024/03/12	1	127.50	0	0.00	129.50	1	2,385	0.04%
2024/03/08	3	133.50	4	132.75	129.50	-1	2,439	-0.04%
2024/03/07	2	132.50	1	133.50	131.50	1	2,390	0.04%
2024/03/06	2	132.50	0	0.00	132.00	2	2,447	0.08%
2024/03/05	1	132.00	2.1	131.53	131.50	-1.1	2,529	-0.04%
2024/03/04	1	132.00	0	0.00	130.50	1	2,580	0.04%
2024/02/27	0	0.00	0	129.50	128.50	0	2,893	0.00%
2024/02/26	0	132.50	2	133.00	130.50	-2	3,073	-0.06%
2024/02/23	21	136.02	7	135.21	132.50	14	3,063	0.46%
2024/02/22	1	130.50	3	130.00	131.50	-2	3,009	-0.07%
2024/02/21	2	129.25	9	128.78	129.50	-7	2,972	-0.24%
2024/02/20	8	135.50	6	136.50	135.50	2	2,886	0.07%
2024/02/19	0	0.00	8	134.50	133.50	-8	2,822	-0.28%
2024/02/16	2.1	132.03	0	0.00	132.50	2.1	2,756	0.08%
2024/02/15	0	0.00	5	130.70	131.50	-5	2,759	-0.18%
2024/02/05	1	127.00	0	0.00	126.50	1	2,821	0.04%
2024/02/02	1	129.00	0	0.00	128.00	1	2,833	0.04%
2024/02/01	0	0.00	8	126.50	126.00	-8	2,787	-0.29%
2024/01/31	1	126.00	0	0.00	125.50	1	2,787	0.04%
2024/01/30	1	127.50	1	126.00	127.00	0	2,866	0.00%
2024/01/29	0	0.00	3	126.50	126.50	-3	2,963	-0.10%
2024/01/24	8	128.00	0	0.00	127.50	8	2,970	0.27%
2024/01/19	11	128.95	21	127.43	125.50	-10	2,939	-0.34%
2024/01/18	1	125.00	1	123.50	124.00	0	2,920	0.00%
2024/01/17	0	0.00	3	124.50	122.00	-3	2,970	-0.10%
2024/01/08	13	120.85	0	0.00	120.50	13	3,204	0.41%
2023/12/29	0	127.00	0	0.00	127.50	0	3,250	0.00%
2023/12/27	2	128.00	12	129.00	128.00	-10	3,291	-0.30%
2023/12/21	2	125.00	0	0.00	125.00	2	3,416	0.06%
2023/12/20	5	125.90	0	0.00	125.00	5	3,405	0.15%
2023/12/19	1	126.50	0	0.00	127.00	1	3,373	0.03%
2023/12/15	0	0.00	1	131.50	130.00	-1	3,365	-0.03%
2023/12/14	5	131.00	6	129.58	130.00	-1	3,308	-0.03%
2023/12/13	3	128.00	0	0.00	128.00	3	3,271	0.09%
2023/12/12	9	128.56	8	127.69	127.50	1	3,258	0.03%
2023/12/11	17	128.18	6	128.50	128.50	11	3,222	0.34%
2023/12/08	2	137.25	5	136.00	136.00	-3	3,128	-0.10%
2023/12/06	1	137.50	0.1	137.00	136.00	0.9	3,046	0.03%
2023/12/05	0	0.00	1	136.00	135.50	-1	3,037	-0.03%
2023/12/04	0.1	138.00	1	137.50	137.50	-0.9	2,976	-0.03%
2023/12/01	5	140.50	1	137.50	139.50	4	2,929	0.14%
2023/11/30	5	140.00	1	139.00	138.00	4	2,840	0.14%
2023/11/29	1	134.00	6	136.75	136.00	-5	2,739	-0.18%
2023/11/28	4	132.88	0	0.00	132.50	4	2,664	0.15%
2023/11/27	3	135.83	1	140.00	133.50	2	2,531	0.08%
2023/11/24	0	0.00	2	138.75	136.50	-2	2,387	-0.08%
2023/11/22	1	132.00	1	132.00	133.50	0	2,096	0.00%
2023/11/21	1	133.50	7	133.50	132.50	-6	2,064	-0.29%
2023/11/20	3	131.00	1	130.50	131.00	2	2,017	0.10%
2023/11/16	0	0.00	5	128.00	128.00	-5	1,978	-0.25%
2023/11/15	1	131.00	1	129.00	128.50	0	1,973	0.00%
2023/11/14	1	128.00	0	0.00	130.00	1	1,941	0.05%
2023/11/13	0	0.00	11	132.05	128.50	-11	1,908	-0.58%
2023/11/10	1	126.50	0	0.00	127.00	1	1,789	0.06%
2023/11/09	1	128.00	0	0.00	129.00	1	1,763	0.06%
2023/11/08	2	128.25	2	128.75	128.50	0	1,773	0.00%
2023/11/07	1	128.50	1	130.00	130.00	0	1,712	0.00%
2023/11/06	0	0.00	5	125.00	128.00	-5	1,633	-0.31%
2023/11/03	0	0.00	18	120.11	121.00	-18	1,518	-1.19%
2023/11/02	0	0.00	4	119.00	120.00	-4	1,517	-0.26%
2023/10/31	5	115.50	0	0.00	115.50	5	1,516	0.33%
2023/10/30	0	0.00	10	117.50	117.00	-10	1,510	-0.66%
2023/10/26	1	118.00	0	0.00	117.50	1	1,550	0.06%
2023/10/25	4	124.00	1	124.00	122.50	3	1,527	0.20%
2023/10/23	2	117.75	0	0.00	116.50	2	1,494	0.13%
2023/10/20	17	118.50	1	120.50	120.00	16	1,498	1.07%
2023/10/19	1	118.50	7.2	119.99	123.50	-6.2	1,467	-0.42%
2023/10/17	0	0.00	3	118.50	118.00	-3	1,490	-0.20%
2023/10/16	0	0.00	1	115.00	115.00	-1	1,520	-0.07%
2023/10/13	10	118.00	0	0.00	118.00	10	1,554	0.64%
2023/10/12	1	116.50	6	116.67	119.00	-5	1,593	-0.31%
2023/10/11	1	113.00	0	0.00	112.50	1	1,613	0.06%
2023/10/06	3	112.00	0	0.00	112.00	3	1,719	0.17%
2023/10/02	1	117.00	0.1	117.00	115.50	0.9	1,943	0.05%
2023/09/28	1	116.00	0	0.00	117.50	1	2,015	0.05%
2023/09/21	0	0.00	1	106.50	106.00	-1	2,758	-0.04%
2023/09/19	0.1	111.50	0	0.00	111.00	0.1	2,924	0.00%
2023/09/12	2	111.00	0	0.00	110.50	2	3,224	0.06%
2023/09/08	0	0.00	1	114.00	111.50	-1	3,478	-0.03%
2023/09/07	1	116.50	1	117.50	115.50	0	3,711	0.00%
2023/08/28	0	0.00	1	109.00	110.00	-1	4,935	-0.02%
2023/08/24	1	113.00	2	113.75	113.50	-1	4,937	-0.02%
2023/08/21	1	111.50	0	111.50	111.00	1	4,962	0.02%
2023/08/18	0	0.00	0	110.50	109.00	0	4,945	0.00%
2023/08/17	1	112.50	0	0.00	112.00	1	4,932	0.02%
2023/08/14	0	0.00	10	110.00	109.00	-10	4,897	-0.20%
2023/08/11	4	113.00	0	0.00	113.50	4	4,858	0.08%
2023/08/10	3	114.50	20	114.00	113.00	-17	4,851	-0.35%
2023/08/08	0	0.00	17	116.97	116.00	-17	4,820	-0.35%
2023/08/07	0.2	119.50	0	0.00	119.00	0.2	4,807	0.00%
2023/08/02	1.1	121.86	1	120.50	120.50	0.1	4,776	0.00%
2023/08/01	2	123.50	10	122.00	123.50	-8	4,750	-0.17%
2023/07/31	5	129.40	0	0.00	125.00	5	4,721	0.11%
2023/07/28	10	129.00	0	0.00	128.50	10	4,688	0.21%
2023/07/27	1	126.50	1	126.50	127.00	0	4,669	0.00%
2023/07/26	3.4	126.76	3	127.00	125.50	0.4	4,655	0.01%
2023/07/25	13	129.65	2	130.00	129.00	11	4,639	0.24%
2023/07/24	8.1	126.25	40	127.38	126.50	-31.9	4,607	-0.69%
2023/07/21	2.1	128.12	1	130.50	129.50	1.1	4,566	0.02%
2023/07/20	0	0.00	0.2	135.00	136.50	-0.2	4,510	0.00%
2023/07/19	0	0.00	1	136.00	134.00	-1	4,475	-0.02%
2023/07/18	13.1	133.96	1	133.00	132.50	12.1	4,433	0.27%
2023/07/17	20	138.00	25	133.70	134.00	-5	4,399	-0.11%
2023/07/14	22	137.16	24	134.69	138.00	-2	4,358	-0.05%
2023/07/13	5.3	137.57	11	135.68	134.50	-5.7	4,332	-0.13%
2023/07/12	1	138.43	1	137.50	137.00	0	4,253	0.00%
2023/07/11	1	134.00	0	0.00	133.50	1	4,175	0.02%
2023/07/10	0	0.00	11	136.45	136.00	-11	4,119	-0.27%
2023/07/07	5	133.50	0	0.00	134.00	5	4,061	0.12%
2023/07/06	4	136.50	1	136.00	135.00	3	3,973	0.08%
2023/07/05	15	141.50	2	141.02	140.00	13	3,862	0.34%
2023/07/04	13	141.69	12.5	143.50	144.50	0.5	3,576	0.01%
2023/07/03	7	130.00	13	131.88	131.50	-6	3,173	-0.19%
2023/06/30	12	126.21	1	128.00	128.50	11	3,046	0.36%
2023/06/28	3	128.17	2	127.25	126.50	1	3,009	0.03%
2023/06/27	0	0.00	1	128.00	126.50	-1	2,960	-0.03%
2023/06/26	13	125.54	3	125.33	124.50	10	2,867	0.35%
2023/06/21	4.2	124.46	1	123.50	123.00	3.2	2,813	0.11%
2023/06/20	1.1	127.48	0	127.50	126.50	1	2,776	0.04%
2023/06/19	2	129.50	2	129.00	129.00	0	2,744	0.00%
2023/06/16	4.2	128.34	0	0.00	127.00	4.2	2,673	0.16%
2023/06/15	10.1	133.46	2	133.00	130.00	8.1	2,616	0.31%
2023/06/14	0	129.00	1	132.00	129.00	-1	2,456	-0.04%
2023/06/13	15	129.67	29	128.19	130.00	-14	2,372	-0.59%
2023/06/12	29	133.28	9	131.56	128.00	20	2,139	0.93%
2023/06/09	1	128.00	7	127.29	128.00	-6	1,682	-0.36%
2023/06/08	57	118.17	16	118.59	116.50	41	1,425	2.88%
2023/06/07	2	110.50	6	109.75	113.00	-4	1,147	-0.35%
2023/05/30	0	0.00	1	104.50	105.50	-1	1,153	-0.09%
2023/05/29	1	105.00	0	0.00	105.00	1	1,152	0.09%
2023/05/26	0	0.00	2	105.50	104.50	-2	1,146	-0.17%
2023/05/19	1	100.50	0	0.00	99.70	1	1,199	0.08%
2023/05/17	1	99.40	0	0.00	99.40	1	1,234	0.08%
2023/04/26	6	97.18	0.1	97.10	98.80	5.9	1,599	0.37%
2023/04/21	0	0.00	1	105.00	102.00	-1	1,639	-0.06%
2023/04/20	2	106.50	0	0.00	105.00	2	1,658	0.12%
2023/04/19	3	108.67	2	107.75	107.50	1	1,685	0.06%
2023/04/18	2	111.25	1	110.00	110.50	1	1,686	0.06%
2023/04/17	1	107.00	1	110.50	110.00	0	1,643	0.00%
2023/04/13	1	107.00	0	0.00	106.50	1	1,613	0.06%
2023/04/12	0	0.00	1	107.50	107.00	-1	1,616	-0.06%
2023/04/10	1	107.00	0	0.00	107.00	1	1,630	0.06%
2023/03/31	0	0.00	1	109.00	108.00	-1	1,652	-0.06%
2023/03/29	0	0.00	1	109.50	107.50	-1	1,661	-0.06%
2023/03/28	2	110.25	1	109.50	110.00	1	1,664	0.06%
2023/03/27	0	0.00	2	108.50	108.00	-2	1,636	-0.12%
2023/03/24	1	110.50	0	0.00	110.50	1	1,643	0.06%
2023/03/22	0	0.00	1	109.50	110.00	-1	1,625	-0.06%
2023/03/17	0	0.00	1	106.50	106.50	-1	1,619	-0.06%
2023/03/15	1	108.50	2	109.00	107.50	-1	1,645	-0.06%
2023/03/13	1	107.00	0	0.00	107.00	1	1,736	0.06%
2023/03/10	0	0.00	1	110.50	110.00	-1	1,747	-0.06%
2023/03/09	2	112.00	0	0.00	111.50	2	1,840	0.11%
2023/03/08	2	110.50	3	110.67	111.50	-1	1,820	-0.05%
2023/03/07	2	105.50	0	0.00	105.00	2	1,717	0.12%
2023/02/21	0	0.00	10	104.00	104.00	-10	1,967	-0.51%
2023/02/10	3	110.00	1	112.50	107.00	2	2,416	0.08%
2023/02/06	0	0.00	16.3	106.73	107.00	-16.3	2,345	-0.70%
2023/02/03	0	0.00	0.1	109.00	107.50	-0.1	2,350	0.00%
2023/02/02	15	109.57	0	0.00	109.00	15	2,346	0.64%
2023/02/01	2	107.00	0	0.00	107.50	2	2,326	0.09%
2023/01/30	1	108.00	0	0.00	106.00	1	2,325	0.04%
2023/01/17	0	0.00	4	105.00	104.50	-4	2,255	-0.18%
2023/01/16	0	0.00	0.1	103.50	103.50	-0.1	2,261	0.00%
2023/01/13	1	101.50	1.1	105.56	101.50	-0.1	2,252	-0.01%
2023/01/11	5	103.00	0.4	102.51	102.50	4.6	2,206	0.21%
2023/01/10	12	105.00	0	0.00	104.50	12	2,203	0.54%
2023/01/09	1	103.00	2.1	104.40	104.00	-1.1	2,182	-0.05%
2023/01/06	1	102.00	1.1	101.73	102.00	-0.1	2,163	0.00%
2023/01/05	5.1	98.92	0	0.00	97.80	5.1	2,167	0.24%
2023/01/04	0	0.00	2	98.00	98.50	-2	2,200	-0.09%
2023/01/03	3	97.80	0	0.00	97.80	3	2,245	0.13%
2022/12/29	2	96.20	0	0.00	96.30	2	2,280	0.09%
2022/12/28	0.1	96.20	0	0.00	95.40	0.1	2,345	0.01%
2022/12/16	0	0.00	1	102.50	102.50	-1	2,826	-0.04%
2022/12/14	11	105.55	11	105.50	105.50	0	2,808	0.00%
2022/12/06	2	107.25	0	0.00	106.50	2	2,754	0.07%
2022/12/05	2	111.25	13	111.00	111.00	-11	2,723	-0.40%
2022/12/02	2	109.00	0	0.00	108.50	2	2,658	0.08%
2022/12/01	10	109.50	2	107.00	106.00	8	2,630	0.30%
2022/11/29	2	102.00	0	0.00	103.00	2	2,536	0.08%
2022/11/23	1	104.50	1	104.50	104.00	0	2,530	0.00%
2022/11/16	10	110.00	11	108.32	108.00	-1	2,381	-0.04%
2022/11/14	1	99.20	0	0.00	99.70	1	2,158	0.05%
2022/11/11	1	98.40	1	98.80	97.80	0	2,164	0.00%
2022/10/28	3	91.80	0	0.00	91.40	3	2,528	0.12%
2022/10/25	0	0.00	10	87.55	87.50	-10	2,534	-0.39%
2022/10/13	0	0.00	5	89.00	85.10	-5	2,835	-0.18%
2022/10/12	0	0.00	0	91.40	90.60	0	2,837	0.00%
2022/10/07	5	94.50	0	0.00	94.60	5	3,000	0.17%
2022/10/04	10	92.50	0	0.00	93.80	10	3,038	0.33%
2022/09/30	6	93.50	7	95.77	96.00	-1	3,088	-0.03%
2022/09/29	11	99.78	11	95.81	92.90	0	3,245	0.00%
2022/09/28	1	96.80	0	0.00	97.20	1	3,202	0.03%
2022/09/26	1	105.00	0	0.00	103.00	1	3,145	0.03%
2022/09/15	0	0.00	1	126.00	123.50	-1	3,306	-0.03%
2022/09/13	1	126.00	0	0.00	125.00	1	3,416	0.03%
2022/09/12	1	126.00	0	0.00	125.50	1	3,473	0.03%
2022/09/06	0	0.00	2	118.50	119.50	-2	3,601	-0.06%
2022/09/01	1	129.00	1	130.00	127.50	0	3,671	0.00%
2022/08/26	0	0.00	1	131.00	128.00	-1	3,795	-0.03%
2022/08/24	0	0.00	1	129.00	128.00	-1	3,855	-0.03%
2022/08/22	2	130.50	1.2	132.01	128.50	0.8	4,022	0.02%
2022/08/19	2	128.50	3	126.50	129.50	-1	3,998	-0.03%
2022/08/17	0	0.00	0.1	123.00	124.00	-0.1	3,950	0.00%
2022/08/12	2	120.00	0	0.00	122.50	2	4,094	0.05%
2022/08/11	1	124.00	1	121.00	120.50	0	4,113	0.00%
2022/08/10	1.1	121.50	2	121.00	120.50	-0.9	4,137	-0.02%
2022/08/09	3.2	125.98	11	125.09	125.00	-7.8	4,121	-0.19%
2022/08/08	0	0.00	1	131.00	130.00	-1	4,069	-0.02%
2022/08/05	6	129.50	6	130.42	129.50	0	4,038	0.00%
2022/08/04	2	127.75	1	127.00	129.50	1	3,959	0.03%
2022/07/27	1	125.52	1	126.50	128.50	0	4,109	0.00%
2022/07/26	0	0.00	1	127.50	127.50	-1	4,362	-0.02%
2022/07/22	1	126.50	0	0.00	125.00	1	4,576	0.02%
2022/07/21	1	125.00	5	122.62	128.00	-4	4,613	-0.09%
2022/07/20	0	0.00	2	121.50	122.00	-2	4,686	-0.04%
2022/07/19	0	0.00	5	122.00	122.50	-5	4,758	-0.11%
2022/07/18	0	0.00	3	123.50	124.50	-3	4,884	-0.06%
2022/07/15	14	117.11	15	118.14	122.00	-1	5,046	-0.02%
2022/07/14	1	110.50	0	0.00	114.00	1	4,993	0.02%
2022/07/12	1	106.00	1	107.50	107.00	0	5,151	0.00%
2022/07/11	4	111.63	1	113.00	112.50	3	5,095	0.06%
2022/07/08	11	109.14	4	113.00	111.00	7	5,042	0.14%
2022/07/07	9	108.88	6	109.67	111.00	3	4,893	0.06%
2022/07/06	0	112.00	0	0.00	111.50	0	4,678	0.00%
2022/07/04	0	0.00	1	121.50	121.50	-1	4,591	-0.02%
2022/06/29	0	0.00	0.1	134.00	134.50	-0.1	4,539	0.00%
2022/06/28	0	0.00	2	133.00	132.50	-2	4,668	-0.04%
2022/06/27	10	132.40	0	0.00	131.50	10	4,742	0.21%
2022/06/24	0	0.00	50.5	125.01	128.50	-50.5	4,711	-1.07%
2022/06/23	0	0.00	1	122.50	124.50	-1	4,660	-0.02%
2022/06/22	55	121.27	6	121.08	119.50	49	4,605	1.06%
2022/06/21	6	121.50	2	120.78	124.50	4	4,556	0.09%
2022/06/16	0	134.00	0	0.00	131.50	0	4,399	0.00%
2022/06/15	1	137.00	0	0.00	137.00	1	4,351	0.02%
2022/06/07	0	146.50	0	0.00	147.00	0	4,144	0.00%
2022/06/02	2	147.50	1	147.50	146.00	1	4,008	0.02%
2022/05/31	0	0.00	1	147.50	147.00	-1	3,922	-0.03%
2022/05/30	1	145.50	0	0.00	146.00	1	3,782	0.03%
2022/05/27	0	0.00	2	142.00	143.50	-2	3,728	-0.05%
2022/05/26	0	0.00	1	140.50	140.50	-1	3,679	-0.03%
2022/05/25	2	139.00	1	140.00	140.50	1	3,661	0.03%
2022/05/23	0	0.00	2	144.25	142.50	-2	3,617	-0.06%
2022/05/20	1	143.50	2	144.50	144.00	-1	3,542	-0.03%
2022/05/19	14	140.50	15	141.40	144.00	-1	3,476	-0.03%
2022/05/18	2	138.75	2	139.50	139.50	0	3,422	0.00%
2022/05/17	0	0.00	3	139.33	140.00	-3	3,358	-0.09%
2022/05/16	2	137.25	3	137.67	135.00	-1	3,322	-0.03%
2022/05/13	1	136.50	0	0.00	135.50	1	3,295	0.03%
2022/05/12	1	137.50	1	135.50	132.50	0	3,276	0.00%
2022/05/11	2	136.50	1	138.00	137.00	1	3,252	0.03%
2022/05/10	1	134.00	1	133.00	135.50	0	3,192	0.00%
2022/05/09	4	131.00	2	131.75	133.00	2	3,173	0.06%
2022/05/06	1	134.50	1	135.50	134.50	0	3,131	0.00%
2022/05/04	1	137.00	0	0.00	135.00	1	3,024	0.03%
2022/05/03	10.5	140.14	12	140.88	137.00	-1.5	2,958	-0.05%
2022/04/29	3	138.67	6	138.50	138.00	-3	2,675	-0.11%
2022/04/28	3	138.33	8	137.31	135.50	-5	2,587	-0.19%
2022/04/27	2	131.00	4	134.25	136.00	-2	2,398	-0.08%
2022/04/26	2	137.01	0	0.00	131.50	2	2,301	0.09%
2022/04/25	0	0.00	2	137.50	137.00	-2	2,148	-0.09%
2022/04/22	2.1	138.50	1	138.50	138.00	1.1	2,052	0.05%
2022/04/21	4	136.13	8	137.44	138.00	-4	1,943	-0.21%
2022/04/20	2	130.75	0	0.00	130.50	2	1,676	0.12%
2022/04/19	1	132.00	0	0.00	126.50	1	1,602	0.06%
2022/04/18	0	0.00	2	130.00	130.00	-2	1,483	-0.13%
2022/04/13	0	0.00	1	121.50	120.50	-1	1,452	-0.07%
2022/04/12	1	118.00	0	0.00	120.00	1	1,510	0.07%
2022/04/06	0	0.00	3	125.50	125.00	-3	1,911	-0.16%
2022/04/01	1	127.00	0	0.00	128.50	1	2,004	0.05%
2022/03/31	8	130.94	3	131.33	130.50	5	1,990	0.25%
2022/03/29	0.1	119.50	0	0.00	119.00	0.1	1,743	0.01%
2022/03/23	0	122.50	2	123.00	122.50	-2	1,754	-0.11%
2022/03/18	0	0.00	1	122.00	121.00	-1	1,760	-0.06%
2022/03/17	0	0.00	1	122.00	122.00	-1	1,788	-0.06%
2022/03/16	1	118.50	0	0.00	119.50	1	1,777	0.06%
2022/03/04	0	0.00	4	121.88	120.50	-4	1,993	-0.20%
2022/03/02	3	120.00	0	0.00	121.50	3	2,029	0.15%
2022/02/24	0	0.00	1	120.00	118.00	-1	2,053	-0.05%
2022/02/21	1	123.00	1	122.50	122.50	0	2,091	0.00%
2022/02/18	2	123.25	1	123.50	124.50	1	2,107	0.05%
2022/02/16	1	133.50	1	133.00	133.00	0	2,083	0.00%
2022/02/15	0	0.00	1	128.50	128.00	-1	2,116	-0.05%
2022/02/14	2	126.00	0	0.00	126.00	2	2,192	0.09%
2022/02/11	1	129.50	0	0.00	128.50	1	2,313	0.04%
2022/02/10	0	0.00	1	131.00	132.00	-1	2,569	-0.04%
2022/02/07	1	126.00	0	0.00	127.50	1	2,696	0.04%
2022/01/24	1	129.50	11	129.50	129.50	-10	2,841	-0.35%
2022/01/20	0	0.00	1	133.00	135.00	-1	2,851	-0.04%
2022/01/18	0	0.00	1	137.00	136.00	-1	2,872	-0.03%
2022/01/13	2	137.00	10	137.00	136.50	-8	2,916	-0.27%
2022/01/07	2	138.75	0	0.00	138.00	2	3,428	0.06%
2022/01/06	2	140.50	0	0.00	141.50	2	3,396	0.06%
2022/01/05	10	147.00	1	143.50	143.00	9	3,378	0.27%
2022/01/04	2	149.25	8	149.13	146.00	-6	3,327	-0.18%
2022/01/03	1	145.50	1	145.50	143.00	0	3,050	0.00%
2021/12/30	1	145.00	1	144.50	143.00	0	3,016	0.00%
2021/12/29	3	143.00	0	0.00	145.00	3	2,999	0.10%
2021/12/28	11	143.95	15	141.53	143.00	-4	2,959	-0.14%
2021/12/27	0	0.00	1	137.00	137.00	-1	2,874	-0.03%
2021/12/24	9	139.22	0	0.00	137.50	9	2,893	0.31%
2021/12/23	1	140.00	0	0.00	138.50	1	2,908	0.03%
2021/12/20	1	136.50	0	0.00	135.50	1	2,956	0.03%
2021/12/17	1	137.50	1	137.00	137.00	0	2,960	0.00%
2021/12/15	2	138.50	0	0.00	136.50	2	2,959	0.07%
2021/12/13	3	139.00	3	138.67	137.50	0	2,997	0.00%
2021/12/10	5	140.90	0	0.00	140.50	5	2,997	0.17%
2021/12/07	0	0.00	2	143.00	142.00	-2	3,038	-0.07%
2021/12/06	9	145.83	10	144.10	144.00	-1	3,028	-0.03%
2021/12/03	0	0.00	9	145.50	144.50	-9	3,015	-0.30%
2021/12/02	4	142.50	10	142.60	143.00	-6	2,974	-0.20%
2021/12/01	0	0.00	4	142.00	142.00	-4	2,961	-0.14%
2021/11/29	3	133.83	0	0.00	136.00	3	3,003	0.10%
2021/11/26	5	137.30	6	134.50	134.50	-1	3,064	-0.03%
2021/11/24	3	138.83	4	138.38	138.50	-1	3,117	-0.03%
2021/11/23	0	0.00	1	139.00	138.00	-1	3,137	-0.03%
2021/11/22	6	143.08	1	141.00	141.00	5	3,221	0.16%
2021/11/19	2	143.25	4	144.63	143.00	-2	3,264	-0.06%
2021/11/18	2	142.50	1	141.50	142.00	1	3,258	0.03%
2021/11/17	0	0.00	0.2	142.00	142.00	-0.2	3,270	-0.01%
2021/11/16	5	143.90	0	0.00	142.50	5	3,270	0.15%
2021/11/15	8	144.19	6	144.50	144.50	2	3,283	0.06%
2021/11/12	7	141.36	8	142.81	143.50	-1	3,317	-0.03%
2021/11/11	11	141.95	23	142.67	142.00	-12	3,340	-0.36%
2021/11/10	5	146.20	5	146.81	147.50	0	3,484	0.00%
2021/11/09	17	146.68	9	145.78	146.50	8	3,652	0.22%
2021/11/08	3	139.67	0	0.00	138.00	3	3,417	0.09%
2021/11/05	2	138.75	0	0.00	138.50	2	3,474	0.06%
2021/11/04	1	134.50	2	134.50	136.50	-1	3,454	-0.03%
2021/11/03	1	134.50	3	134.50	134.00	-2	3,468	-0.06%
2021/11/02	8	138.56	2	139.00	136.50	6	3,486	0.17%
2021/11/01	0	0.00	5	137.60	139.00	-5	3,422	-0.15%
2021/10/29	5	136.00	6	135.50	135.00	-1	3,421	-0.03%
2021/10/27	1	135.50	0	0.00	136.00	1	3,456	0.03%
2021/10/26	0	0.00	2	133.75	133.00	-2	3,480	-0.06%
2021/10/25	2	132.00	81	131.52	133.50	-79	3,524	-2.24%
2021/10/22	3	134.50	5	135.00	134.50	-2	3,615	-0.06%
2021/10/21	14	137.50	12	137.71	134.00	2	3,638	0.05%
2021/10/20	1	137.50	3	136.33	137.50	-2	3,645	-0.05%
2021/10/19	91	136.86	5	137.10	137.50	86	3,661	2.35%
2021/10/18	36	134.47	17	135.09	134.50	19	3,648	0.52%
2021/10/15	5	126.00	9.3	130.89	131.00	-4.3	3,585	-0.12%
2021/10/14	1	119.00	0	0.00	119.50	1	3,600	0.03%
2021/10/13	1	117.50	0	0.00	119.00	1	3,706	0.03%
2021/10/12	2	120.25	0	0.00	121.00	2	3,828	0.05%
2021/10/08	1	125.00	1	126.50	125.00	0	4,141	0.00%
2021/10/05	0	0.00	2	120.00	124.00	-2	5,048	-0.04%
2021/10/04	0	0.00	1	120.50	119.00	-1	5,076	-0.02%
2021/09/17	4	133.63	8	132.38	136.00	-4	5,678	-0.07%
2021/09/16	1	134.50	1	132.00	132.00	0	5,795	0.00%
2021/09/15	1	134.00	1	134.00	133.50	0	5,867	0.00%
2021/09/14	2	139.00	1.3	139.20	138.00	0.8	6,005	0.01%
2021/09/13	3	139.50	0	0.00	138.50	3	6,083	0.05%
2021/09/09	0	0.00	1	140.50	141.00	-1	6,439	-0.02%
2021/09/08	0	0.00	2	138.50	137.50	-2	6,568	-0.03%
2021/09/07	2	146.50	0	144.00	141.50	2	6,608	0.03%
2021/09/03	3	149.33	1	149.50	148.50	2	7,138	0.03%
2021/09/02	1	148.00	1	147.50	147.50	0	7,195	0.00%
2021/09/01	0	0.00	3.1	150.71	152.00	-3.1	7,157	-0.04%
2021/08/30	1	144.00	1	143.50	143.50	0	7,113	0.00%
2021/08/26	4	148.38	0	0.00	145.00	4	7,202	0.06%
2021/08/25	7	142.79	0	0.00	145.00	7	7,326	0.10%
2021/08/24	1	139.00	0	0.00	137.00	1	7,323	0.01%
2021/08/23	1	139.50	0	0.00	140.00	1	7,362	0.01%
2021/08/18	0	0.00	0.3	136.00	142.00	-0.3	7,595	0.00%
2021/08/17	4	135.50	5	135.00	134.00	-1	7,767	-0.01%
2021/08/16	5.1	137.68	10	133.00	134.50	-4.9	7,963	-0.06%
2021/08/13	1	144.02	19.1	143.78	143.00	-18.1	7,790	-0.23%
2021/08/12	0	0.00	2	157.50	158.50	-2	7,552	-0.03%
2021/08/11	3	157.50	2	156.00	156.00	1	7,576	0.01%
2021/08/10	2	163.50	2	163.50	163.00	0	7,581	0.00%
2021/08/09	3	163.33	0	0.00	162.00	3	7,659	0.04%
2021/08/06	2	165.51	0	0.00	165.50	2	7,759	0.03%
2021/08/02	0	0.00	1	171.50	172.00	-1	8,146	-0.01%
2021/07/29	1	171.00	8	168.38	171.50	-7	8,221	-0.09%
2021/07/28	5	162.50	0	0.00	163.50	5	8,249	0.06%
2021/07/26	1	173.00	2	176.00	175.00	-1	8,304	-0.01%
2021/07/23	0	0.00	2	172.00	172.50	-2	8,256	-0.02%
2021/07/22	5	169.10	3	168.83	168.00	2	8,207	0.02%
2021/07/21	17	172.41	4	168.25	167.50	13	8,146	0.16%
2021/07/20	1	176.50	0	0.00	175.00	1	7,935	0.01%
2021/07/19	2	179.75	5	182.80	179.00	-3	7,871	-0.04%
2021/07/16	13	184.00	13	184.31	184.50	0	7,815	0.00%
2021/07/15	4	188.38	18	187.97	188.00	-14	7,706	-0.18%
2021/07/14	37.2	184.08	87	186.38	183.00	-49.8	7,431	-0.67%
2021/07/13	96	185.65	47	186.38	180.00	49	7,207	0.68%
2021/07/12	25	183.74	10	177.35	186.00	15	6,948	0.22%
2021/07/09	33	171.23	3	171.33	170.50	30	6,644	0.45%
2021/07/08	11	174.50	0	0.00	173.00	11	6,766	0.16%
2021/07/07	0	0.00	3	172.17	172.00	-3	6,750	-0.04%
2021/07/06	1	168.50	0.1	170.00	168.00	1	6,792	0.01%
2021/07/05	3	172.33	0	0.00	172.00	3	6,838	0.04%
2021/07/02	0	0.00	12	168.32	168.50	-12	6,829	-0.18%
2021/07/01	2	164.50	0	0.00	164.00	2	6,840	0.03%
2021/06/30	0	0.00	1	167.50	169.00	-1	6,861	-0.01%
2021/06/29	2	169.26	41	173.50	168.50	-39	6,940	-0.56%
2021/06/25	3	179.00	4.1	177.75	174.00	-1.1	7,129	-0.01%
2021/06/24	0	0.00	10	175.00	176.50	-10	7,045	-0.14%
2021/06/23	0	0.00	1	175.50	175.00	-1	7,014	-0.01%
2021/06/22	0	170.50	0	0.00	170.50	0	6,885	0.00%
2021/06/21	1	170.05	2	171.75	171.50	-1	6,832	-0.01%
2021/06/18	8.1	178.14	24	177.29	177.00	-15.9	6,705	-0.24%
2021/06/17	22.1	173.50	4	174.25	174.50	18.1	6,484	0.28%
2021/06/16	1	171.00	21.1	171.09	169.50	-20.1	6,390	-0.31%
2021/06/15	54	172.01	53	174.43	172.00	1	6,359	0.02%
2021/06/11	61	164.61	8.3	167.93	167.00	52.7	6,218	0.85%
2021/06/10	0	0.00	12	155.42	160.00	-12	5,943	-0.20%
2021/06/09	0	154.50	0	0.00	152.00	0	5,890	0.00%
2021/06/07	5	155.00	5	153.50	154.00	0	5,999	0.00%
2021/06/04	2	154.00	0	0.00	151.50	2	5,961	0.03%
2021/06/03	0	0.00	1	156.00	157.00	-1	5,978	-0.02%
2021/06/02	12.1	160.81	5	161.20	157.50	7.1	5,940	0.12%
2021/06/01	2	152.50	12	154.00	155.00	-10	5,765	-0.17%
2021/05/31	10	152.50	10	153.50	152.50	0	5,804	0.00%
2021/05/28	10	151.00	11	151.95	154.00	-1	5,953	-0.02%
2021/05/27	10	152.50	1	149.00	149.00	9	5,968	0.15%
2021/05/26	3	150.83	0	0.00	150.00	3	5,931	0.05%
2021/05/25	29	148.33	17	149.44	146.50	12	5,877	0.20%
2021/05/24	2	134.00	1	131.50	143.50	1	5,725	0.02%
2021/05/18	1	126.50	1	128.00	131.00	0	5,877	0.00%
2021/05/14	1.1	134.50	1	136.00	127.00	0.1	6,002	0.00%
2021/05/13	1	124.00	2	130.25	132.00	-1	6,118	-0.02%
2021/05/12	1	130.00	1	121.50	122.00	0	6,583	0.00%
2021/05/11	0	0.00	20	135.48	135.00	-20	6,563	-0.30%
2021/05/10	2	147.50	0	0.00	147.00	2	6,685	0.03%
2021/05/07	1	147.00	3	146.67	151.50	-2	6,828	-0.03%
2021/05/06	2	148.00	0	0.00	142.50	2	7,030	0.03%
2021/05/05	2	146.50	0	0.00	145.00	2	7,264	0.03%
2021/05/04	12	138.38	1	135.50	139.50	11	8,261	0.13%
2021/05/03	1	151.00	3	151.17	146.00	-2	8,256	-0.02%
2021/04/29	1	156.50	3	158.17	156.00	-2	8,413	-0.02%
2021/04/28	1	158.00	0	0.00	158.00	1	8,642	0.01%
2021/04/27	0	0.00	2	158.75	159.50	-2	8,883	-0.02%
2021/04/26	1	158.50	0	0.00	158.50	1	9,122	0.01%
2021/04/23	2	158.50	1	158.00	159.50	1	9,430	0.01%
2021/04/22	1	158.50	10	159.00	156.00	-9	9,853	-0.09%
2021/04/20	3	161.83	2	163.00	162.00	1	10,308	0.01%
2021/04/19	1	158.00	0	0.00	158.00	1	10,647	0.01%
2021/04/15	2	159.50	2	158.25	164.50	0	11,521	0.00%
2021/04/14	1	157.50	15	157.50	159.00	-14	12,043	-0.12%
2021/04/13	2	166.01	1	165.00	164.50	1	12,703	0.01%
2021/04/12	5	169.70	3	169.00	168.00	2	12,875	0.02%
2021/04/08	0	0.00	7	178.57	178.50	-7	13,451	-0.05%
2021/04/07	2	180.00	2	179.00	179.50	0	13,495	0.00%
2021/04/06	1	180.00	10	177.00	176.00	-9	13,482	-0.07%
2021/04/01	1	178.50	0	0.00	179.00	1	13,519	0.01%
2021/03/31	3	180.67	11	180.00	181.00	-8	13,493	-0.06%
2021/03/30	0	0.00	4	174.13	173.50	-4	13,352	-0.03%
2021/03/29	3	173.33	21	173.93	172.50	-18	13,563	-0.13%
2021/03/26	0	0.00	5	173.00	173.00	-5	13,815	-0.04%
2021/03/25	3	167.83	6	168.00	166.50	-3	14,068	-0.02%
2021/03/24	2	168.50	11	167.95	167.00	-9	14,155	-0.06%
2021/03/23	0	0.00	1	171.00	170.00	-1	14,331	-0.01%
2021/03/22	4	171.63	1	172.00	171.00	3	14,591	0.02%
2021/03/18	1	174.00	2	175.00	174.50	-1	15,457	-0.01%
2021/03/17	2	175.25	1	173.50	173.00	1	16,019	0.01%
2021/03/16	1	173.00	0	0.00	172.00	1	16,435	0.01%
2021/03/15	10.1	174.25	1	175.50	173.00	9.1	17,301	0.05%
2021/03/12	6	176.08	3	175.33	174.00	3	18,042	0.02%
2021/03/11	2	172.25	2	172.00	174.50	0	18,240	0.00%
2021/03/10	9	169.06	3	170.00	168.00	6	18,435	0.03%
2021/03/09	2	167.75	3.1	168.72	169.50	-1.1	18,692	-0.01%
2021/03/08	7	168.00	1	171.00	166.50	6	18,842	0.03%
2021/03/05	1	171.00	1	171.00	170.00	0	18,948	0.00%
2021/03/03	5	171.20	4	169.88	177.50	1	19,401	0.01%
2021/03/02	2	169.00	1	171.50	166.50	1	19,411	0.01%
2021/02/26	4	172.25	0	0.00	173.00	4	19,843	0.02%
2021/02/25	10	177.00	2	176.75	175.00	8	20,021	0.04%
2021/02/24	2	180.25	8	180.00	177.00	-6	20,393	-0.03%
2021/02/23	1	177.50	8	178.25	178.50	-7	20,736	-0.03%
2021/02/22	12	184.13	17	181.82	181.50	-5	21,242	-0.02%
2021/02/19	18	183.17	10	182.15	183.50	8	21,752	0.04%
2021/02/18	3.4	178.38	2	179.00	179.00	1.4	22,257	0.01%
2021/02/17	18	179.81	1	179.50	181.00	17	22,991	0.07%
2021/02/05	22	177.16	1	175.50	174.50	21	23,351	0.09%
2021/02/04	4	173.25	5	172.50	174.00	-1	23,961	0.00%
2021/02/03	49	183.07	11	180.14	178.00	38	24,408	0.16%
2021/02/02	2	192.00	2	192.00	192.50	0	24,549	0.00%
2021/02/01	5	183.10	2	185.50	191.00	3	25,135	0.01%
2021/01/29	6	191.67	3	189.33	185.50	3	25,467	0.01%
2021/01/28	9	195.33	3	193.17	192.00	6	25,635	0.02%
2021/01/27	4.1	204.12	2	206.00	203.00	2.1	25,941	0.01%
2021/01/26	16	211.88	42.3	211.76	203.00	-26.3	26,040	-0.10%
2021/01/25	0	0.00	7	201.93	200.00	-7	24,975	-0.03%
2021/01/22	8	202.31	5	202.90	203.00	3	24,898	0.01%
2021/01/21	21	199.05	6	200.17	203.00	15	24,715	0.06%
2021/01/20	6	199.83	5	197.20	195.00	1	24,517	0.00%
2021/01/19	6.8	205.57	5	203.50	204.00	1.8	24,299	0.01%
2021/01/18	10.2	196.16	8	199.56	202.50	2.2	24,131	0.01%
2021/01/15	10.3	201.69	3	201.67	193.00	7.3	23,970	0.03%
2021/01/14	1	206.44	1	199.50	199.00	0	23,591	0.00%
2021/01/13	2.2	205.27	4	203.13	202.00	-1.8	23,410	-0.01%
2021/01/12	6.4	203.88	65	204.65	199.50	-58.6	23,156	-0.25%
2021/01/11	51	200.11	9.2	200.89	205.50	41.9	22,830	0.18%
2021/01/08	8	203.63	52	206.15	196.00	-44	22,519	-0.20%
2021/01/07	53.2	199.67	32	200.78	203.00	21.2	22,024	0.10%
2021/01/06	24	195.85	28.2	196.44	193.00	-4.2	21,470	-0.02%
2021/01/05	5	190.10	4	189.38	188.00	1	20,708	0.00%
2021/01/04	7	188.00	19	189.00	187.50	-12	20,524	-0.06%
2020/12/31	21	182.93	9.2	185.26	183.50	11.8	20,324	0.06%
2020/12/30	1	173.00	21	172.57	176.50	-20	19,893	-0.10%
2020/12/29	22	172.48	0	0.00	171.50	22	19,833	0.11%
2020/12/28	1	172.50	5	173.20	172.00	-4	19,785	-0.02%
2020/12/25	5.2	169.08	2	169.00	169.00	3.2	19,703	0.02%
2020/12/24	2	171.00	3	171.33	170.00	-1	19,653	-0.01%
2020/12/23	8	173.06	4	171.50	173.50	4	19,578	0.02%
2020/12/22	2	168.75	4.4	169.40	167.50	-2.4	19,489	-0.01%
2020/12/21	29.2	165.06	6	164.25	164.00	23.2	19,295	0.12%
2020/12/18	4	172.75	1	173.00	171.50	3	19,108	0.02%
2020/12/17	3	173.83	3	172.33	175.00	0	19,345	0.00%
2020/12/16	5.1	176.71	1	176.50	171.50	4.1	19,198	0.02%
2020/12/15	5.2	171.15	3	170.83	171.00	2.2	18,978	0.01%
2020/12/14	6	182.50	10	179.55	176.00	-4	18,544	-0.02%
2020/12/11	44	196.16	27	189.11	188.00	17	18,244	0.09%
2020/12/10	15.1	206.06	37	206.42	208.50	-21.9	17,953	-0.12%
2020/12/09	25	205.58	37	202.73	204.00	-12	17,732	-0.07%
2020/12/08	36	191.32	39	191.69	199.00	-3	16,902	-0.02%
2020/12/07	18	180.14	6	179.25	181.00	12	16,210	0.07%
2020/12/04	8	180.88	2	178.25	176.50	6	16,011	0.04%
2020/12/03	5	181.10	7	180.71	185.00	-2	15,856	-0.01%
2020/12/02	6	181.08	2	177.75	177.00	4	15,706	0.03%
2020/12/01	4	179.25	5	180.20	180.50	-1	15,636	-0.01%
2020/11/30	12	180.50	12	180.50	179.50	0	15,668	0.00%
2020/11/27	6	174.33	4	175.75	177.00	2	15,781	0.01%
2020/11/26	11	180.50	10	178.85	179.50	1	15,633	0.01%
2020/11/25	28	181.30	13	178.15	179.00	15	15,522	0.10%
2020/11/24	10	189.15	4	187.63	185.00	6	15,127	0.04%
2020/11/23	15	187.47	11	188.36	190.00	4	15,109	0.03%
2020/11/20	16	191.56	16	189.22	187.00	0	15,053	0.00%
2020/11/19	21	188.93	23	190.30	189.50	-2	14,903	-0.01%
2020/11/18	22	184.80	20	185.38	186.50	2	14,501	0.01%
2020/11/17	9	185.78	9.2	183.10	179.50	-0.2	14,192	0.00%
2020/11/16	20.2	179.78	42	183.45	190.00	-21.8	13,878	-0.16%
2020/11/13	29	167.88	8	171.31	175.00	21	13,259	0.16%
2020/11/12	6	170.00	4	170.00	170.00	2	12,977	0.02%
2020/11/11	5	162.20	30	161.87	171.00	-25	12,355	-0.20%
2020/11/10	17	158.76	9	158.22	160.00	8	11,944	0.07%
2020/11/09	7	149.50	10	153.80	156.50	-3	11,295	-0.03%
2020/11/06	12	139.33	20	140.65	142.50	-8	10,799	-0.07%
2020/11/05	2	136.25	3	135.67	136.50	-1	10,591	-0.01%
2020/11/04	1	133.00	11	133.45	135.00	-10	10,510	-0.10%
2020/11/03	2	123.25	12	126.96	127.00	-10	10,071	-0.10%
2020/10/30	2	121.00	2	119.00	120.00	0	9,998	0.00%
2020/10/29	4	117.25	3	118.67	121.00	1	10,137	0.01%
2020/10/26	3	124.00	2	124.25	122.50	1	10,636	0.01%
2020/10/23	3	122.83	2	123.75	124.50	1	10,925	0.01%
2020/10/22	2	118.00	4	118.88	121.00	-2	11,681	-0.02%
2020/10/21	1	119.50	1	118.00	117.00	0	12,242	0.00%
2020/10/19	1	119.50	1	119.50	118.50	0	12,784	0.00%
2020/10/16	2	123.00	40	119.71	118.50	-38	13,006	-0.29%
2020/10/15	3	123.67	5	123.50	123.00	-2	13,396	-0.01%
2020/10/14	2	123.50	2	123.25	122.50	0	13,720	0.00%
2020/10/13	21	123.45	3	122.00	123.50	18	14,190	0.13%
2020/10/08	5	121.00	3	121.33	121.00	2	15,305	0.01%
2020/10/07	0	0.00	3	119.00	118.00	-3	15,940	-0.02%
2020/10/06	4	118.50	1	117.00	117.00	3	16,476	0.02%
2020/09/30	1	115.50	1	116.00	117.00	0	17,743	0.00%
2020/09/29	1	115.00	1	115.00	113.50	0	18,154	0.00%
2020/09/28	1	113.00	1	113.50	114.00	0	18,800	0.00%
2020/09/25	2	116.50	11	109.50	110.50	-9	19,141	-0.05%
2020/09/24	1	115.50	0	0.00	115.00	1	19,447	0.01%
2020/09/23	4	118.00	4	118.13	119.50	0	20,036	0.00%
2020/09/22	5	118.90	10	119.65	118.00	-5	20,364	-0.02%
2020/09/21	2	126.75	1	125.50	125.50	1	20,809	0.00%
2020/09/18	6	127.67	3	127.33	127.00	3	21,670	0.01%
2020/09/17	2	129.00	1	126.50	127.00	1	22,528	0.00%
2020/09/16	18	129.28	2	129.00	128.00	16	23,416	0.07%
2020/09/15	10	131.65	8	130.94	129.50	2	23,469	0.01%
2020/09/14	6	128.75	6	130.58	131.50	0	23,225	0.00%
2020/09/11	3	125.17	3	124.67	125.50	0	23,024	0.00%
2020/09/10	3	127.50	3	126.33	125.00	0	22,969	0.00%
2020/09/09	1	126.00	3	124.50	126.50	-2	22,944	-0.01%
2020/09/08	2	126.00	24	125.85	126.00	-22	22,944	-0.10%
2020/09/04	3	126.33	2	126.50	129.00	1	22,976	0.00%
2020/09/03	2	129.25	7	129.57	127.50	-5	22,886	-0.02%
2020/09/02	14	128.96	9	129.00	129.00	5	22,798	0.02%
2020/09/01	1	124.50	4	124.88	125.50	-3	22,541	-0.01%
2020/08/31	27	124.19	1	123.50	123.50	26	22,476	0.12%
2020/08/28	2	120.25	4	122.13	123.00	-2	22,550	-0.01%
2020/08/27	10	122.35	7	123.00	121.50	3	22,530	0.01%
2020/08/26	6	121.83	11	121.32	122.00	-5	22,493	-0.02%
2020/08/25	5	116.60	5	117.10	118.00	0	22,183	0.00%
2020/08/24	3	109.17	6	108.75	112.00	-3	21,931	-0.01%
2020/08/21	8	107.06	12	108.96	110.00	-4	21,832	-0.02%
2020/08/20	27	105.19	5	106.10	102.00	22	21,572	0.10%
2020/08/19	4	113.50	3	113.50	112.50	1	21,309	0.00%
2020/08/18	9	118.33	2	116.50	118.00	7	21,142	0.03%
2020/08/17	2	124.75	0	0.00	122.00	2	20,998	0.01%
2020/08/14	2	120.50	1	124.50	126.00	1	21,133	0.00%
2020/08/13	2	124.00	2	123.25	120.50	0	20,947	0.00%
2020/08/12	2	126.00	1	124.00	123.50	1	20,939	0.00%
2020/08/11	2	129.25	2	129.75	127.50	0	20,872	0.00%
2020/08/10	2	127.75	23	128.43	128.00	-21	20,869	-0.10%
2020/08/07	2	129.50	1	128.00	126.50	1	20,790	0.00%
2020/08/06	1	130.00	1	128.00	128.50	0	20,802	0.00%
2020/08/05	3	128.50	6	129.42	127.00	-3	20,761	-0.01%
2020/08/04	1	129.00	11	127.50	128.00	-10	20,817	-0.05%
2020/08/03	3	127.33	9	126.56	125.00	-6	20,802	-0.03%
2020/07/31	3	123.67	5	124.20	126.00	-2	20,709	-0.01%
2020/07/30	13	125.50	6	125.25	123.00	7	20,683	0.03%
2020/07/29	11	120.00	9	119.67	125.00	2	20,576	0.01%
2020/07/28	39	128.42	32	125.27	119.00	7	20,433	0.03%
2020/07/27	37	127.08	24	128.98	130.00	13	19,670	0.07%
2020/07/24	26	125.67	21	125.57	122.00	5	19,162	0.03%
2020/07/23	4	126.63	22	127.82	125.50	-18	18,906	-0.10%
2020/07/22	17	126.15	9	126.33	128.00	8	18,943	0.04%
2020/07/21	12	126.63	11	126.00	126.50	1	18,718	0.01%
2020/07/20	9	119.78	7	119.57	120.50	2	18,387	0.01%
2020/07/17	9	123.94	13	123.69	121.50	-4	18,135	-0.02%
2020/07/16	22	126.98	18	124.97	128.00	4	17,773	0.02%
2020/07/15	43	129.58	17	131.65	125.00	26	17,379	0.15%
2020/07/14	25	140.48	33	140.50	136.50	-8	16,998	-0.05%
2020/07/13	5	134.00	9	135.83	140.50	-4	16,475	-0.02%
2020/07/10	10	133.05	9	133.22	128.00	1	16,084	0.01%
2020/07/09	25	137.78	22	138.02	138.00	3	15,491	0.02%
2020/07/08	10	132.85	19	131.61	133.00	-9	14,981	-0.06%
2020/07/07	22	129.41	45	128.21	129.50	-23	14,728	-0.16%
2020/07/06	70	121.11	32	122.81	123.00	38	14,173	0.27%
2020/07/03	10	121.15	5	120.90	119.50	5	13,982	0.04%
2020/07/02	16	121.69	9	122.17	125.00	7	13,554	0.05%
2020/07/01	31	117.66	26	115.69	116.00	5	12,873	0.04%
2020/06/30	16	115.06	69	112.73	112.00	-53	12,431	-0.43%
2020/06/29	15	111.47	14	112.54	115.00	1	11,637	0.01%
2020/06/24	11	101.04	41	103.26	105.50	-30	10,716	-0.28%
2020/06/23	4	92.78	12.3	92.83	96.10	-8.3	9,831	-0.08%
2020/06/22	2	87.00	7	86.63	87.40	-5	8,916	-0.06%
2020/06/19	11	84.42	0	0.00	84.00	11	8,763	0.13%
2020/06/18	3	83.80	1	84.30	84.40	2	8,698	0.02%
2020/06/16	2	81.60	5	81.56	82.30	-3	8,616	-0.03%
2020/06/15	3	80.13	12	80.03	79.80	-9	8,564	-0.11%
2020/06/12	2	79.50	0	0.00	81.50	2	8,550	0.02%
2020/06/11	1	85.30	1	82.60	81.60	0	8,523	0.00%
2020/06/10	10	86.40	0	0.00	86.10	10	8,428	0.12%
2020/06/09	3	86.00	2	86.20	86.00	1	8,424	0.01%
2020/06/08	3	87.80	1	86.90	86.80	2	8,733	0.02%
2020/06/05	1	87.10	3	87.30	86.80	-2	8,930	-0.02%
2020/06/04	3	87.93	3	87.43	86.50	0	9,056	0.00%
2020/06/03	2	85.80	1	85.80	85.90	1	9,109	0.01%
2020/06/02	5	86.72	4	84.70	84.00	1	9,114	0.01%
2020/06/01	3	84.23	2	83.60	85.20	1	9,265	0.01%
2020/05/29	2	81.30	1	81.90	81.70	1	9,465	0.01%
2020/05/26	3	85.17	4	84.78	84.50	-1	9,532	-0.01%
2020/05/25	0	0.00	5	82.52	83.40	-5	9,439	-0.05%
2020/05/22	6	82.35	2	82.70	81.90	4	9,445	0.04%
2020/05/21	6.3	83.27	14	83.02	84.50	-7.7	9,372	-0.08%
2020/05/20	5	78.72	2	78.20	78.20	3	9,126	0.03%
2020/05/19	2	78.25	10	78.40	77.70	-8	9,054	-0.09%
2020/05/18	1	79.10	3	80.33	79.10	-2	8,949	-0.02%
2020/05/15	20	82.72	6	84.88	83.50	14	8,879	0.16%
2020/05/14	7	86.56	2	88.15	85.20	5	8,911	0.06%
2020/05/13	2	88.10	5	87.68	88.40	-3	9,000	-0.03%
2020/05/12	9	87.17	10	86.33	86.10	-1	9,134	-0.01%
2020/05/11	4	87.08	7	88.24	87.30	-3	9,661	-0.03%
2020/05/08	1	84.90	2	85.60	84.80	-1	9,777	-0.01%
2020/05/07	0	0.00	6	83.90	83.70	-6	9,807	-0.06%
2020/05/06	5	82.30	10	82.07	81.70	-5	9,836	-0.05%
2020/05/05	6	85.48	2	85.75	83.50	4	9,946	0.04%
2020/05/04	6	84.00	8	84.45	85.00	-2	9,910	-0.02%
2020/04/30	27	83.46	0	0.00	82.70	27	9,851	0.27%
2020/04/29	0	0.00	2	82.80	81.90	-2	9,859	-0.02%
2020/04/28	11	82.79	5	82.36	82.00	6	9,997	0.06%
2020/04/27	1	82.30	2	82.40	83.00	-1	9,876	-0.01%
2020/04/23	5	78.50	35	77.76	78.10	-30	10,157	-0.30%
2020/04/21	1	75.90	5	76.50	75.00	-4	10,445	-0.04%
2020/04/20	2	77.95	8	78.33	78.60	-6	10,568	-0.06%
2020/04/17	7	81.34	6	79.83	79.40	1	10,565	0.01%
2020/04/16	3	76.83	4	77.43	78.00	-1	10,358	-0.01%
2020/04/15	12	74.92	6	74.67	74.70	6	10,145	0.06%
2020/04/14	1	73.40	3	73.57	73.60	-2	9,967	-0.02%
2020/04/13	30	72.40	0	0.00	72.10	30	9,871	0.30%
2020/04/10	3	73.77	6	72.82	74.50	-3	9,748	-0.03%
2020/04/09	2	71.90	33	72.70	71.20	-31	9,553	-0.32%
2020/04/08	2	71.60	1	71.60	73.30	1	9,411	0.01%
2020/04/07	5	68.00	1	65.10	69.00	4	9,184	0.04%
2020/04/01	1	61.20	0	0.00	61.00	1	9,162	0.01%
2020/03/20	20	46.00	0	0.00	48.55	20	10,709	0.19%
2020/03/12	1	74.80	4	75.43	73.80	-3	11,995	-0.03%
2020/03/11	5	86.06	40	89.90	82.00	-35	11,586	-0.30%
2020/03/10	16	83.78	17	86.65	88.90	-1	11,269	-0.01%
2020/03/09	10	86.30	3	87.27	85.40	7	11,052	0.06%
2020/03/06	2	93.20	0	0.00	92.20	2	10,805	0.02%
2020/03/05	19	92.67	2	93.80	94.40	17	10,694	0.16%
2020/03/04	11	90.36	0	0.00	90.50	11	10,369	0.11%
2020/03/03	1	93.30	1	92.00	93.30	0	10,123	0.00%
2020/03/02	2	86.00	0	0.00	88.00	2	10,366	0.02%
2020/02/26	0	0.00	1	91.60	91.00	-1	10,801	-0.01%
2020/02/25	2	91.70	20	92.00	92.80	-18	11,563	-0.16%
2020/02/24	1	90.20	0	0.00	92.00	1	12,057	0.01%
2020/02/21	0	0.00	2	90.90	90.70	-2	12,145	-0.02%
2020/02/20	1	89.60	3	90.47	90.50	-2	12,200	-0.02%
2020/02/19	2	89.70	0	0.00	89.60	2	12,238	0.02%
2020/02/18	0	0.00	2	89.00	87.10	-2	12,283	-0.02%
2020/02/17	14	90.91	1	91.50	90.30	13	12,367	0.11%
2020/02/14	53	92.61	1	92.80	92.90	52	12,039	0.43%
2020/02/13	8	93.66	14	93.56	92.20	-6	11,828	-0.05%
2020/02/12	9	93.33	13	93.15	93.90	-4	11,698	-0.03%
2020/02/11	8	88.40	28	87.76	90.30	-20	11,126	-0.18%
2020/02/10	25	80.34	2	82.55	82.10	23	10,831	0.21%
2020/02/07	1	81.70	30	82.99	81.50	-29	10,693	-0.27%
2020/02/06	2	81.60	3	82.00	84.50	-1	10,615	-0.01%
2020/02/05	29	79.76	21	79.60	79.10	8	10,467	0.08%
2020/02/04	6	79.32	0	0.00	80.20	6	10,441	0.06%
2020/02/03	23	71.89	2	73.25	74.70	21	10,361	0.20%
2020/01/31	5	79.90	0	0.00	78.60	5	10,724	0.05%
2020/01/20	2	90.00	4	90.00	89.60	-2	11,261	-0.02%
2020/01/17	1	89.90	15	89.33	90.00	-14	11,488	-0.12%
2020/01/16	0	0.00	10	86.31	87.20	-10	11,434	-0.09%
2020/01/15	0	0.00	1	84.70	83.50	-1	11,303	-0.01%
2020/01/14	5	83.86	6	82.82	84.60	-1	11,542	-0.01%
2020/01/13	3	80.47	2	80.40	80.60	1	11,503	0.01%
2020/01/10	0	0.00	2	81.00	80.30	-2	11,529	-0.02%
2020/01/09	0	0.00	2	80.40	80.80	-2	11,344	-0.02%
2020/01/02	0	0.00	1	82.10	80.00	-1	11,458	-0.01%
2019/12/27	0	0.00	1	81.00	81.00	-1	11,507	-0.01%
2019/12/25	3	80.67	2	79.65	77.80	1	11,476	0.01%
2019/12/24	3	80.37	3	80.13	80.50	0	11,212	0.00%
2019/12/23	2	78.10	14	76.95	77.70	-12	11,084	-0.11%
2019/12/20	6	80.43	1	79.30	78.80	5	10,936	0.05%
2019/12/19	7	84.57	6	83.03	83.00	1	10,824	0.01%
2019/12/17	17	82.85	10	82.50	82.80	7	10,511	0.07%
2019/12/16	3	83.03	11	82.55	83.50	-8	10,491	-0.08%
2019/12/13	22	82.38	4	80.90	79.40	18	10,099	0.18%
2019/12/12	1	79.00	4	78.80	79.70	-3	9,473	-0.03%
2019/12/11	0	0.00	4	72.50	72.50	-4	9,150	-0.04%
2019/12/10	0	0.00	1	71.40	71.30	-1	9,143	-0.01%
2019/12/09	0	0.00	2	71.50	71.50	-2	9,189	-0.02%
2019/11/28	0	0.00	2	65.50	65.70	-2	9,726	-0.02%
2019/11/27	5	66.90	0	0.00	66.20	5	9,792	0.05%
2019/11/26	15	71.66	0	0.00	69.90	15	9,471	0.16%
2019/11/25	11	70.77	9	71.20	70.30	2	9,255	0.02%
2019/11/22	22	71.38	22	71.29	71.00	0	9,023	0.00%
2019/11/21	14	65.99	15	67.84	70.00	-1	8,275	-0.01%
2019/11/20	3	64.60	0	0.00	63.70	3	7,756	0.04%
2019/11/19	1	63.00	1	63.30	64.10	0	7,777	0.00%
2019/11/18	0	0.00	10	64.20	63.50	-10	8,006	-0.12%
2019/11/15	5	64.18	5	63.80	64.00	0	8,002	0.00%
2019/11/14	0	0.00	10	62.00	64.30	-10	7,985	-0.13%
2019/11/13	0	0.00	1	63.80	63.60	-1	8,007	-0.01%
2019/11/12	1	63.00	1	61.70	63.60	0	8,029	0.00%
2019/11/11	1	61.50	5	60.80	60.90	-4	8,044	-0.05%
2019/11/08	3	65.50	2	67.30	67.00	1	7,968	0.01%
2019/11/07	0	0.00	30	64.20	64.20	-30	7,975	-0.38%
2019/11/06	0	0.00	5	67.28	65.90	-5	8,028	-0.06%
2019/11/05	5	67.42	1	66.40	66.60	4	8,016	0.05%
2019/11/04	2	67.05	0	0.00	67.00	2	8,031	0.02%
2019/10/31	5	64.40	0	0.00	62.90	5	7,970	0.06%
2019/10/30	10	64.83	9	64.96	65.30	1	7,902	0.01%
2019/10/29	10	62.50	13	62.26	62.50	-3	7,459	-0.04%
2019/10/28	8	60.86	7	61.26	62.50	1	7,213	0.01%
2019/10/25	9	58.54	9	58.01	58.40	0	6,847	0.00%
2019/10/24	10	56.25	11	57.03	57.10	-1	6,622	-0.02%
2019/10/22	39	52.56	52	52.10	53.40	-13	6,493	-0.20%
2019/10/21	2	50.90	2	51.00	50.70	0	6,472	0.00%
2019/10/18	3	48.70	6	48.59	48.75	-3	6,602	-0.05%
2019/10/17	0	0.00	2	46.90	47.10	-2	6,751	-0.03%
2019/10/16	2	46.43	0	0.00	46.60	2	6,805	0.03%
2019/10/15	4	46.88	0	0.00	46.70	4	6,832	0.06%
2019/10/14	1	45.30	0	0.00	45.85	1	6,886	0.01%
2019/10/08	10	46.80	0	0.00	46.80	10	7,248	0.14%
2019/10/04	20	48.65	0	0.00	48.00	20	7,409	0.27%
2019/09/27	3	47.20	2	47.90	47.80	1	7,994	0.01%
2019/09/26	2	47.65	0	0.00	47.70	2	8,055	0.02%
2019/09/25	5	48.90	6	48.68	48.60	-1	7,997	-0.01%
2019/09/24	14	50.24	11	50.64	49.20	3	7,972	0.04%
2019/09/23	5	50.21	4	50.63	51.60	1	7,820	0.01%
2019/09/20	8	49.67	3	49.60	49.65	5	7,658	0.07%
2019/09/19	36	49.80	5	50.05	49.75	31	7,631	0.41%
2019/09/17	0	0.00	2	48.20	48.20	-2	7,429	-0.03%
2019/09/06	16	50.27	15	49.84	49.60	1	7,253	0.01%
2019/09/05	1	49.45	5	49.31	49.10	-4	6,993	-0.06%
2019/09/04	7	49.51	8	49.46	49.00	-1	6,930	-0.01%
2019/09/03	3	48.10	1	48.60	48.15	2	6,843	0.03%
2019/09/02	0	0.00	2	47.95	47.80	-2	6,790	-0.03%
2019/08/29	10	47.65	10	46.80	46.95	0	6,653	0.00%
2019/08/28	5	46.80	13	47.37	46.50	-8	6,616	-0.12%
2019/08/27	10	46.10	4	46.28	45.75	6	6,507	0.09%
2019/08/26	3	45.63	0	0.00	45.25	3	6,483	0.05%
2019/08/22	3	50.20	12	49.19	48.20	-9	6,365	-0.14%
2019/08/21	13	48.75	16	49.50	49.50	-3	6,219	-0.05%
2019/08/20	10	47.74	2	46.75	46.70	8	5,900	0.14%
2019/08/19	2	47.20	0	0.00	47.20	2	5,832	0.03%
2019/08/15	0	0.00	12	46.30	49.10	-12	5,559	-0.22%
2019/08/14	1	48.50	0	0.00	47.70	1	5,492	0.02%
2019/08/12	1	48.90	1	49.00	48.90	0	5,341	0.00%
2019/08/08	8	46.91	23	47.39	47.85	-15	5,247	-0.29%
2019/08/07	4	45.20	1	45.90	44.30	3	5,122	0.06%
2019/08/06	15	44.79	3	45.03	45.05	12	5,075	0.24%
2019/08/05	2	46.50	4	46.75	46.35	-2	4,992	-0.04%
2019/08/02	2	46.83	2	46.83	46.50	0	4,936	0.00%
2019/08/01	2	48.43	8	48.08	48.25	-6	4,875	-0.12%
2019/07/31	12	48.74	0	0.00	49.00	12	4,831	0.25%
2019/07/30	0	0.00	12	47.43	47.50	-12	4,736	-0.25%
2019/07/29	4	50.21	1	50.40	49.50	3	4,617	0.06%
2019/07/26	18	52.09	6	51.82	51.00	12	4,519	0.27%
2019/07/25	0	0.00	2	50.60	51.50	-2	4,353	-0.05%
2019/07/24	9	49.83	10	50.87	51.50	-1	4,223	-0.02%
2019/07/23	8	49.64	10	49.00	48.05	-2	3,858	-0.05%
2019/07/22	6	46.69	5	47.70	48.95	1	3,506	0.03%
2019/07/19	30	44.63	26	44.62	44.50	4	3,149	0.13%
2019/07/12	3	44.40	2	42.80	43.10	1	2,702	0.04%
2019/07/11	0	0.00	1	43.00	43.00	-1	2,412	-0.04%
2019/07/09	2	42.60	2	41.58	40.40	0	2,410	0.00%
2019/07/08	5	42.48	9	41.73	41.30	-4	2,324	-0.17%
2019/07/05	7	40.86	5	42.10	42.40	2	2,310	0.09%
2019/07/04	10	40.30	11	39.97	40.30	-1	2,161	-0.05%
2019/07/03	5	38.00	2	39.30	39.30	3	1,933	0.16%
2019/06/25	0	0.00	1	33.85	33.65	-1	1,971	-0.05%
2019/06/19	0	0.00	5	34.57	34.40	-5	2,078	-0.24%
2019/06/18	0	0.00	1	34.35	34.70	-1	2,061	-0.05%
2019/06/12	0	0.00	1	34.25	34.30	-1	2,045	-0.05%
2019/06/11	8	34.03	5	34.56	34.00	3	2,045	0.15%
2019/06/10	0	0.00	4	32.45	32.45	-4	1,978	-0.20%
2019/06/05	4	31.55	0	0.00	31.55	4	1,972	0.20%
2019/06/04	1	31.65	0	0.00	31.40	1	1,980	0.05%
2019/05/31	0	0.00	4	32.65	32.55	-4	2,041	-0.20%
2019/05/28	1	31.75	0	0.00	33.15	1	2,048	0.05%
2019/05/27	3	31.73	0	0.00	31.55	3	2,075	0.14%
2019/05/24	2	31.35	1	31.75	31.85	1	2,089	0.05%
2019/05/23	1	31.90	0	0.00	31.50	1	2,102	0.05%
2019/05/20	1	33.45	0	0.00	33.45	1	2,227	0.04%
2019/05/06	0	0.00	4	38.70	38.50	-4	2,907	-0.14%
2019/04/29	0	0.00	2	39.00	39.30	-2	3,562	-0.06%
2019/04/26	1	40.90	0	0.00	40.75	1	3,544	0.03%
2019/04/25	0	0.00	1	42.00	42.00	-1	3,523	-0.03%
2019/04/23	2	42.50	0	0.00	42.50	2	3,508	0.06%
2019/04/19	0	0.00	1	42.10	41.80	-1	3,463	-0.03%
2019/04/17	3	44.17	2	43.55	43.60	1	3,387	0.03%
2019/04/16	3	43.18	4	43.43	43.30	-1	3,329	-0.03%
2019/04/15	8	43.79	8	43.99	44.00	0	3,260	0.00%
2019/04/09	0	0.00	1	42.10	42.70	-1	3,017	-0.03%
2019/04/01	2	41.40	2	41.70	40.95	0	2,858	0.00%
2019/03/28	7	41.90	3	41.20	40.70	4	2,797	0.14%
2019/03/27	3	41.32	4	41.74	41.60	-1	2,738	-0.04%
2019/03/25	1	39.35	0	0.00	38.95	1	2,649	0.04%
2019/03/22	0	0.00	1	40.00	40.50	-1	2,641	-0.04%
2019/03/18	0	0.00	2	39.53	39.35	-2	2,645	-0.08%
2019/03/15	0	0.00	20	39.50	39.45	-20	2,655	-0.75%
2019/02/22	0	0.00	6	41.16	40.75	-6	3,024	-0.20%
2019/02/21	1	42.05	0	0.00	41.50	1	3,023	0.03%
2019/02/18	1	40.85	1	41.05	41.10	0	2,940	0.00%
2019/02/15	20	42.30	1	43.40	42.00	19	2,897	0.66%
2019/02/14	3	43.23	2	43.58	43.25	1	2,836	0.04%
2019/02/13	1	40.00	2	41.10	41.10	-1	2,698	-0.04%
2019/02/12	6	40.02	20	40.00	39.55	-14	2,629	-0.53%
2019/02/11	1	38.80	1	40.50	39.80	0	2,624	0.00%
2019/01/30	7	37.80	0	0.00	38.00	7	2,563	0.27%
2019/01/29	1	37.50	4	37.50	37.45	-3	2,623	-0.11%
2019/01/28	40	38.48	47	38.29	38.20	-7	2,676	-0.26%
2019/01/25	20	38.20	21	38.19	38.10	-1	2,673	-0.04%
2019/01/24	25	38.23	15	38.49	38.30	10	2,630	0.38%
2019/01/23	3	35.50	4	36.58	37.00	-1	2,159	-0.05%
2019/01/21	0	0.00	1	33.65	33.50	-1	2,031	-0.05%
2019/01/17	0	0.00	2	33.45	32.75	-2	2,130	-0.09%
2019/01/15	2	32.25	0	0.00	32.05	2	2,188	0.09%
2019/01/11	1	32.90	0	0.00	32.65	1	2,273	0.04%
2019/01/09	0	0.00	1	33.80	33.30	-1	2,315	-0.04%
2019/01/07	0	0.00	1	33.10	33.25	-1	2,439	-0.04%
2019/01/04	1	31.75	0	0.00	32.30	1	2,508	0.04%
2019/01/03	1	33.00	0	0.00	32.85	1	2,569	0.04%
2018/12/28	1	33.60	0	0.00	34.00	1	2,704	0.04%
2018/12/24	0	0.00	1	34.85	34.90	-1	2,839	-0.04%
2018/12/21	1	33.65	1	34.05	34.65	0	2,869	0.00%
2018/12/20	1	34.30	0	0.00	33.95	1	2,864	0.03%
2018/12/19	0	0.00	1	35.05	34.85	-1	2,869	-0.03%
2018/12/18	1	35.10	0	0.00	35.15	1	2,888	0.03%
2018/12/13	22	37.83	2	37.73	37.55	20	2,962	0.68%
2018/12/11	2	36.05	0	0.00	36.00	2	2,989	0.07%
2018/12/05	1	38.80	0	0.00	38.65	1	3,204	0.03%
2018/12/04	0	0.00	2	40.40	40.00	-2	3,221	-0.06%
2018/11/30	2	37.85	0	0.00	38.00	2	3,177	0.06%
2018/11/29	2	37.30	2	37.85	36.50	0	3,152	0.00%
2018/11/28	5	36.05	1	36.20	36.30	4	3,150	0.13%
2018/11/27	0	0.00	1	35.50	35.50	-1	3,147	-0.03%
2018/11/23	0	0.00	2	34.08	33.75	-2	3,191	-0.06%
2018/11/22	12	35.78	10	33.85	33.80	2	3,231	0.06%
2018/11/20	1	33.80	0	0.00	34.10	1	3,288	0.03%
2018/11/13	1	33.55	0	0.00	35.30	1	3,790	0.03%
2018/11/05	0	0.00	4	36.16	37.35	-4	3,980	-0.10%
2018/11/01	3	34.45	0	0.00	34.80	3	3,981	0.08%
2018/10/31	0	0.00	1	33.20	33.00	-1	4,014	-0.02%
2018/10/26	0	0.00	5	31.50	32.35	-5	4,163	-0.12%
2018/10/25	1	32.20	0	0.00	32.30	1	4,145	0.02%
2018/10/22	0	0.00	1	36.10	36.05	-1	4,080	-0.02%
2018/10/19	0	0.00	1	33.85	34.25	-1	4,066	-0.02%
2018/10/15	0	0.00	3	34.65	34.50	-3	4,119	-0.07%
2018/10/11	2	31.43	6	31.38	31.35	-4	4,057	-0.10%
2018/10/09	1	35.05	20	34.63	34.80	-19	4,030	-0.47%
2018/10/08	2	38.88	0	0.00	37.85	2	4,021	0.05%
2018/10/05	5	40.47	1	42.60	39.80	4	4,160	0.10%
2018/10/04	2	44.05	0	0.00	44.15	2	4,088	0.05%
2018/10/01	0	0.00	2	45.85	46.15	-2	4,158	-0.05%
2018/09/28	2	45.08	0	0.00	44.50	2	4,241	0.05%
2018/09/26	0	0.00	2	46.45	45.40	-2	4,284	-0.05%
2018/09/25	0	0.00	1	45.55	46.30	-1	4,307	-0.02%
2018/09/21	0	0.00	2	44.25	44.50	-2	4,321	-0.05%
2018/09/20	2	43.33	0	0.00	43.30	2	4,336	0.05%
2018/09/19	0	0.00	1	44.95	45.00	-1	4,340	-0.02%
2018/09/18	3	45.07	0	0.00	44.85	3	4,366	0.07%
2018/09/17	0	0.00	1	47.00	46.95	-1	4,410	-0.02%
2018/09/14	1	46.00	0	0.00	47.90	1	4,438	0.02%
2018/09/13	0	0.00	1	45.00	45.05	-1	4,433	-0.02%
2018/09/12	3	43.98	0	0.00	43.20	3	4,445	0.07%
2018/09/11	2	47.03	0	0.00	46.90	2	4,497	0.04%
2018/09/10	2	48.20	0	0.00	46.20	2	4,775	0.04%
2018/09/07	1	49.25	4	49.25	49.25	-3	4,878	-0.06%
2018/09/05	1	51.70	1	52.20	51.40	0	4,910	0.00%
2018/09/04	1	51.40	3	52.00	51.90	-2	4,927	-0.04%
2018/09/03	0	0.00	1	51.30	49.80	-1	4,920	-0.02%
2018/08/31	3	50.80	0	0.00	51.40	3	4,944	0.06%
2018/08/30	0	0.00	1	51.10	50.50	-1	5,026	-0.02%
2018/08/29	2	50.70	0	0.00	50.80	2	5,096	0.04%
2018/08/28	0	0.00	2	50.45	50.70	-2	5,122	-0.04%
2018/08/27	2	48.30	4	48.25	48.45	-2	5,167	-0.04%
2018/08/23	2	47.60	5	46.04	47.60	-3	5,431	-0.06%
2018/08/22	8	46.95	6	46.73	46.95	2	5,505	0.04%
2018/08/21	7	46.31	4	45.00	46.50	3	5,605	0.05%
2018/08/20	6	46.57	4	47.65	44.60	2	5,688	0.04%
2018/08/17	2	54.85	0	0.00	49.20	2	5,577	0.04%
2018/08/14	0	0.00	1	55.50	56.70	-1	6,281	-0.02%
2018/08/13	5	55.36	3	55.90	55.90	2	6,524	0.03%
2018/08/10	1	59.60	0	0.00	58.20	1	6,505	0.02%
2018/08/09	4	62.10	1	61.20	61.00	3	6,484	0.05%
2018/08/07	2	59.55	4	59.35	60.60	-2	6,623	-0.03%
2018/08/06	2	55.75	10	55.20	59.20	-8	6,601	-0.12%
2018/07/26	2	59.80	1	59.20	58.80	1	6,753	0.01%
2018/07/23	0	0.00	1	58.50	58.20	-1	6,874	-0.01%
2018/07/19	1	63.50	0	0.00	63.00	1	6,858	0.01%
2018/07/13	1	64.00	5	64.38	63.80	-4	6,892	-0.06%
2018/07/12	0	0.00	1	58.90	59.80	-1	6,751	-0.01%
2018/07/06	1	53.20	1	54.80	54.30	0	6,863	0.00%
2018/07/05	1	57.50	0	0.00	57.60	1	6,871	0.01%
2018/07/03	1	58.80	0	0.00	58.50	1	6,918	0.01%
2018/06/29	2	59.85	3	59.80	60.80	-1	6,971	-0.01%
2018/06/28	1	57.50	0	0.00	58.00	1	6,950	0.01%
2018/06/27	0	0.00	6	60.52	58.80	-6	6,970	-0.09%
2018/06/26	1	59.70	0	0.00	60.00	1	6,948	0.01%
2018/06/25	0	0.00	3	60.90	60.90	-3	6,964	-0.04%
2018/06/21	0	0.00	2	65.00	65.30	-2	7,276	-0.03%
2018/06/20	2	64.50	0	0.00	64.10	2	7,278	0.03%
2018/06/19	5	65.02	0	0.00	64.30	5	7,169	0.07%
2018/06/15	16	71.77	12	72.24	71.40	4	6,933	0.06%
2018/06/14	0	0.00	6	70.03	70.40	-6	6,884	-0.09%
2018/06/11	0	0.00	8	71.61	70.10	-8	7,271	-0.11%
2018/06/08	0	0.00	3	71.53	71.50	-3	7,345	-0.04%
2018/06/07	15	74.15	7	73.96	72.90	8	7,612	0.11%
2018/06/06	3	72.90	5	73.30	73.00	-2	7,774	-0.03%
2018/06/05	1	72.70	0	0.00	72.10	1	7,830	0.01%
2018/06/04	5	72.92	10	72.59	72.70	-5	7,807	-0.06%
2018/06/01	5	69.60	1	69.10	70.10	4	7,751	0.05%
2018/05/31	11	75.24	3	70.80	70.90	8	7,704	0.10%
2018/05/29	5	77.12	7	76.34	74.90	-2	7,497	-0.03%
2018/05/28	0	0.00	1	76.90	75.10	-1	7,378	-0.01%
2018/05/25	2	74.45	1	75.50	73.20	1	7,271	0.01%
2018/05/24	11	74.55	13	74.22	73.80	-2	7,205	-0.03%
2018/05/22	18	71.66	25	72.10	72.20	-7	7,194	-0.10%
2018/05/21	0	0.00	10	68.99	69.40	-10	6,877	-0.15%
2018/05/16	2	66.50	1	67.50	66.40	1	7,154	0.01%
2018/05/14	2	62.60	0	0.00	63.40	2	7,452	0.03%
2018/05/11	2	64.65	2	63.70	62.30	0	7,482	0.00%
2018/05/10	0	0.00	2	64.00	64.50	-2	7,516	-0.03%
2018/05/08	0	0.00	3	62.17	61.40	-3	7,650	-0.04%
2018/05/07	1	62.70	0	0.00	62.90	1	7,823	0.01%
2018/05/04	0	0.00	2	61.90	61.50	-2	7,886	-0.03%
2018/05/02	5	59.00	1	57.70	60.40	4	8,047	0.05%
2018/04/27	1	54.90	0	0.00	54.90	1	8,263	0.01%
2018/04/25	3	57.10	3	57.03	57.10	0	8,678	0.00%
2018/04/24	1	56.20	0	0.00	56.00	1	8,806	0.01%
2018/04/20	0	0.00	1	61.10	62.10	-1	9,165	-0.01%
2018/04/18	0	0.00	1	61.60	61.20	-1	9,643	-0.01%
2018/04/17	1	61.20	0	0.00	60.70	1	9,895	0.01%
2018/04/03	4	63.43	0	0.00	64.10	4	11,541	0.03%
2018/04/02	4	67.23	3	66.70	66.30	1	11,640	0.01%
2018/03/30	0	0.00	3	66.50	66.20	-3	11,981	-0.03%
2018/03/29	1	67.00	2	67.10	67.00	-1	12,188	-0.01%
2018/03/28	3	66.30	0	0.00	66.20	3	12,285	0.02%
2018/03/27	11	72.04	6	72.37	68.40	5	12,524	0.04%
2018/03/26	0	0.00	1	69.20	70.60	-1	12,551	-0.01%
2018/03/23	1	64.30	7	63.57	65.70	-6	12,542	-0.05%
2018/03/21	5	68.40	5	67.80	67.80	0	12,931	0.00%
2018/03/16	5	70.32	6	70.37	70.30	-1	13,950	-0.01%
2018/03/15	7	71.24	14	70.81	71.20	-7	14,241	-0.05%
2018/03/14	8	67.91	13	67.44	68.90	-5	14,539	-0.03%
2018/03/13	6	67.73	5	68.08	68.00	1	14,988	0.01%
2018/03/12	10	62.40	43	63.79	65.60	-33	15,185	-0.22%
2018/03/09	7	60.01	2	60.40	59.70	5	15,259	0.03%
2018/03/08	30	58.40	0	0.00	58.40	30	15,516	0.19%
2018/03/07	5	58.90	5	58.60	58.00	0	15,768	0.00%
2018/03/05	10	59.47	10	59.13	56.80	0	16,639	0.00%
2018/03/02	0	0.00	1	57.00	58.20	-1	17,129	-0.01%
2018/02/27	2	58.40	1	57.10	57.20	1	17,791	0.01%
2018/02/23	8	59.55	2	58.55	58.70	6	18,280	0.03%
2018/02/22	8	55.28	9	56.97	56.80	-1	18,695	-0.01%
2018/02/21	6	53.90	3	53.73	53.40	3	18,942	0.02%
2018/02/12	4	53.20	0	0.00	51.60	4	19,135	0.02%
2018/02/08	15	64.68	1	63.40	63.60	14	19,581	0.07%
2018/02/07	5	65.60	0	0.00	64.50	5	19,761	0.03%
2018/02/06	16	69.60	6	71.42	67.60	10	19,925	0.05%
2018/02/05	29	74.72	1	75.10	75.10	28	19,735	0.14%
2018/02/02	0	0.00	2	77.30	78.00	-2	19,966	-0.01%
2018/02/01	12	78.83	10	78.30	77.50	2	20,568	0.01%
2018/01/31	0	0.00	1	77.50	77.50	-1	21,135	0.00%
2018/01/30	3	77.90	3	76.50	75.60	0	21,137	0.00%
2018/01/29	1	76.90	2	77.40	76.00	-1	21,218	0.00%
2018/01/25	11	77.89	11	78.11	75.00	0	21,192	0.00%
2018/01/24	3	74.27	1	76.50	77.30	2	21,410	0.01%
2018/01/23	0	0.00	2	76.65	75.50	-2	21,282	-0.01%
2018/01/22	16	78.89	7	76.67	76.00	9	21,229	0.04%
2018/01/19	4	80.55	4	80.00	79.60	0	21,023	0.00%
2018/01/18	12	80.27	9	80.01	78.70	3	20,894	0.01%
2018/01/17	5	80.46	10	80.10	78.70	-5	20,796	-0.02%
2018/01/16	11	79.65	3	78.87	78.30	8	20,598	0.04%
2018/01/15	4	75.98	8	77.08	80.10	-4	20,533	-0.02%
2018/01/12	3	73.30	0	0.00	73.50	3	20,312	0.01%
2018/01/11	6	74.83	0	0.00	72.70	6	20,526	0.03%
2018/01/10	2	74.00	0	0.00	71.00	2	20,382	0.01%
2018/01/09	23	76.58	0	0.00	73.60	23	20,314	0.11%
2018/01/05	4	84.93	6	84.18	84.30	-2	20,234	-0.01%
2018/01/04	6	82.95	4	83.38	83.70	2	20,093	0.01%
2018/01/03	3	81.80	3	81.17	80.70	0	19,829	0.00%
2018/01/02	11	80.02	3	80.20	79.90	8	19,745	0.04%