創意 (3443)-凱基-林口券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1430
漲跌
▼15
漲幅
-1.04%
成交量
1,769張
產業
上市半導體類股
1113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	1430.00	1	1419.96	1430.00	-1	2,797	-0.04%
2024/05/22	1.1	1439.52	1	1435.00	1445.00	0.1	2,812	0.00%
2024/05/21	2	1462.50	1	1459.61	1435.00	1	2,832	0.03%
2024/05/20	0.1	1440.00	1	1450.00	1460.00	-1	2,868	-0.03%
2024/05/17	0	0.00	0	1405.00	1430.00	0	2,878	0.00%
2024/05/15	5	1414.00	5	1416.00	1410.00	0	2,932	0.00%
2024/05/14	1	1360.00	1	1355.44	1370.00	0	2,962	0.00%
2024/05/13	5	1334.00	8	1328.13	1335.00	-3	3,049	-0.10%
2024/05/10	2	1277.50	3	1270.00	1270.00	-1	3,078	-0.03%
2024/05/09	2	1275.00	1	1280.00	1275.00	1	3,135	0.03%
2024/05/08	1	1310.00	0	0.00	1315.00	1	3,147	0.03%
2024/05/07	5	1311.00	3.1	1306.94	1315.00	1.9	3,189	0.06%
2024/05/06	4	1307.50	5	1341.00	1350.00	-1	3,172	-0.03%
2024/05/03	2	1372.50	2	1355.00	1345.00	0	3,205	0.00%
2024/05/02	1	1385.00	1	1370.00	1375.00	0	3,279	0.00%
2024/04/30	2	1364.98	1	1359.99	1370.00	1	3,297	0.03%
2024/04/29	2	1367.59	3	1358.33	1360.00	-1	3,352	-0.03%
2024/04/26	1	1260.00	1.3	1314.13	1320.00	-0.3	3,332	-0.01%
2024/04/25	1	1195.00	1	1165.00	1200.00	0	3,360	0.00%
2024/04/23	2	1127.50	2	1115.00	1125.00	0	3,365	0.00%
2024/04/22	1	1144.97	1	1150.00	1105.00	0	3,378	0.00%
2024/04/19	2	1174.88	2	1182.50	1155.00	0	3,378	0.00%
2024/04/18	2	1217.50	2	1190.00	1215.00	0	3,372	0.00%
2024/04/16	1	1209.68	1	1134.88	1185.00	0	3,487	0.00%
2024/04/15	1.1	1199.64	0	0.00	1160.00	1.1	3,447	0.03%
2024/04/12	3	1271.54	1	1295.00	1255.00	2	3,408	0.06%
2024/04/11	1	1310.00	2	1315.00	1325.00	-1	3,376	-0.03%
2024/04/10	0	1320.00	0	0.00	1320.00	0	3,377	0.00%
2024/04/09	1	1310.00	3	1353.33	1315.00	-2	3,391	-0.06%
2024/04/08	1	1320.05	0	0.00	1300.00	1	3,398	0.03%
2024/04/03	1	1390.00	0	0.00	1385.00	1	3,365	0.03%
2024/04/02	2	1380.00	1	1375.00	1375.00	1	3,355	0.03%
2024/04/01	0	0.00	0.1	1300.00	1295.00	-0.1	3,319	0.00%
2024/03/29	1	1255.00	1	1245.00	1245.00	0	3,311	0.00%
2024/03/28	0.1	1227.69	0	0.00	1220.00	0.1	3,300	0.00%
2024/03/27	1.1	1243.17	2	1250.00	1240.00	-0.9	3,322	-0.03%
2024/03/26	1	1265.05	2	1270.00	1265.00	-1	3,318	-0.03%
2024/03/25	1	1295.00	1	1300.00	1295.00	0	3,327	0.00%
2024/03/22	1	1320.00	2	1315.00	1320.00	-1	3,343	-0.03%
2024/03/21	1.1	1286.36	1	1300.00	1300.00	0.1	3,351	0.00%
2024/03/20	1	1305.09	1	1315.00	1295.00	0	3,375	0.00%
2024/03/19	0.1	1322.34	1	1310.00	1320.00	-0.9	3,431	-0.03%
2024/03/15	3	1378.33	2	1377.50	1340.00	1	3,481	0.03%
2024/03/14	3	1350.00	1	1350.00	1340.00	2	3,549	0.06%
2024/03/13	1.1	1444.56	5	1327.00	1330.00	-3.9	3,638	-0.11%
2024/03/12	1.1	1459.09	0	0.00	1445.00	1.1	3,635	0.03%
2024/03/11	0	0.00	0	1485.00	1475.00	0	3,718	0.00%
2024/03/08	1	1495.06	1	1504.85	1490.00	0	3,733	0.00%
2024/03/07	2	1514.98	2	1525.00	1550.00	0	3,734	0.00%
2024/03/06	0	1525.00	0	0.00	1525.00	0	3,714	0.00%
2024/03/04	2	1582.11	0	0.00	1545.00	2	3,747	0.05%
2024/03/01	4	1589.98	3	1581.67	1580.00	1	3,742	0.03%
2024/02/29	0	0.00	2.1	1527.14	1590.00	-2.1	3,729	-0.06%
2024/02/27	3	1485.00	3	1483.33	1470.00	0	3,680	0.00%
2024/02/26	0	1445.00	0	0.00	1445.00	0	3,694	0.00%
2024/02/23	0	1455.00	3	1455.00	1455.00	-3	3,725	-0.08%
2024/02/22	3	1485.00	1	1465.00	1465.00	2	3,745	0.05%
2024/02/21	1	1471.00	0	0.00	1470.00	1	3,736	0.03%
2024/02/20	1	1560.00	4	1553.75	1560.00	-3	3,737	-0.08%
2024/02/19	0	1530.00	0	0.00	1525.00	0	3,744	0.00%
2024/02/16	1	1460.07	1	1515.00	1520.00	0	3,787	0.00%
2024/02/15	2	1457.48	4.1	1460.04	1460.00	-2.1	3,758	-0.06%
2024/02/05	5.2	1451.81	0	0.00	1435.00	5.2	3,725	0.14%
2024/02/02	2	1572.50	4.1	1595.17	1590.00	-2.1	3,664	-0.06%
2024/02/01	4.1	1517.32	4	1516.25	1545.00	0.1	3,699	0.00%
2024/01/31	2	1570.00	0	0.00	1545.00	2	3,683	0.05%
2024/01/30	2	1562.61	2	1542.50	1565.00	0	3,686	0.00%
2024/01/29	2.1	1556.00	2.2	1566.58	1560.00	-0.1	3,669	0.00%
2024/01/26	8	1558.16	7.2	1539.91	1545.00	0.8	3,682	0.02%
2024/01/25	3.1	1583.32	0.4	1580.00	1555.00	2.6	3,671	0.07%
2024/01/24	2	1702.36	1	1670.00	1660.00	1	3,599	0.03%
2024/01/23	1	1739.70	3	1706.67	1705.00	-2	3,610	-0.06%
2024/01/22	5	1714.00	5	1746.00	1715.00	0	3,579	0.00%
2024/01/19	3	1691.67	0	0.00	1675.00	3	3,564	0.08%
2024/01/17	1	1735.00	1	1690.00	1680.00	0	3,539	0.00%
2024/01/16	2	1744.98	1	1735.00	1735.00	1	3,557	0.03%
2024/01/15	2	1772.50	1	1760.56	1760.00	1	3,620	0.03%
2024/01/12	0	1831.67	0	0.00	1810.00	0	3,637	0.00%
2024/01/11	2	1845.02	3	1851.67	1860.00	-1	3,666	-0.03%
2024/01/10	2	1707.57	2	1757.50	1790.00	0	3,646	0.00%
2024/01/09	0	0.00	1	1695.00	1690.00	-1	3,656	-0.03%
2024/01/08	0	1675.00	0	0.00	1665.00	0	3,680	0.00%
2024/01/03	0	1665.00	0	0.00	1640.00	0	3,965	0.00%
2023/12/29	1	1725.00	0	0.00	1740.00	1	3,939	0.03%
2023/12/28	1	1770.00	1	1735.00	1720.00	0	3,970	0.00%
2023/12/27	1	1770.00	1	1755.00	1760.00	0	4,003	0.00%
2023/12/26	0	0.00	0	1770.00	1765.00	0	4,021	0.00%
2023/12/22	2	1725.00	1	1755.00	1750.00	1	4,061	0.02%
2023/12/15	2	1805.00	2	1815.00	1765.00	0	4,057	0.00%
2023/12/14	3	1823.33	4	1801.25	1805.00	-1	4,037	-0.02%
2023/12/13	1	1810.00	0	0.00	1810.00	1	3,988	0.03%
2023/12/12	1	1830.00	1	1805.00	1790.00	0	4,016	0.00%
2023/12/11	3	1858.33	2	1837.50	1825.00	1	4,011	0.02%
2023/12/08	3	1795.00	4	1871.31	1895.00	-1	3,964	-0.03%
2023/12/07	2	1687.69	2	1700.00	1725.00	0	3,850	0.00%
2023/12/06	1	1600.00	2	1662.50	1680.00	-1	3,823	-0.03%
2023/12/05	0	1630.00	0	0.00	1630.00	0	3,747	0.00%
2023/12/01	1	1645.00	1	1640.00	1630.00	0	3,779	0.00%
2023/11/30	1	1630.00	3	1640.00	1650.00	-2	3,777	-0.05%
2023/11/29	2	1615.00	2	1615.00	1625.00	0	3,771	0.00%
2023/11/27	0	0.00	1	1665.00	1610.00	-1	3,790	-0.03%
2023/11/24	1	1675.00	1	1655.00	1655.00	0	3,806	0.00%
2023/11/22	2	1760.00	2	1767.50	1785.00	0	3,811	0.00%
2023/11/21	0	0.00	1.3	1751.00	1740.00	-1.3	3,822	-0.03%
2023/11/20	0.3	1735.00	0	0.00	1715.00	0.3	3,880	0.01%
2023/11/17	0	0.00	1	1715.00	1735.00	-1	3,988	-0.03%
2023/11/16	1	1670.00	2	1675.00	1675.00	-1	4,017	-0.02%
2023/11/15	4	1697.50	4.1	1734.76	1675.00	-0.1	4,071	0.00%
2023/11/14	4.1	1716.34	3	1736.67	1735.00	1.1	4,071	0.03%
2023/11/13	2	1737.50	2	1727.54	1700.00	0	4,139	0.00%
2023/11/10	1	1670.00	2.1	1679.34	1670.00	-1.1	4,131	-0.03%
2023/11/09	6.1	1648.57	6	1664.19	1665.00	0.1	4,138	0.00%
2023/11/08	3.1	1579.19	2	1605.00	1620.00	1.1	4,087	0.03%
2023/11/07	0.1	1556.15	1	1530.00	1555.00	-0.9	4,075	-0.02%
2023/11/03	1	1505.04	2	1529.98	1525.00	-1	4,176	-0.02%
2023/11/02	2	1529.98	2	1512.50	1520.00	0	4,222	0.00%
2023/10/31	2	1520.00	1	1485.00	1435.00	1	4,254	0.02%
2023/10/30	2	1500.00	1	1485.00	1500.00	1	4,333	0.02%
2023/10/27	2	1467.50	3	1476.67	1480.00	-1	4,352	-0.02%
2023/10/26	1	1435.00	0	0.00	1425.00	1	4,303	0.02%
2023/10/25	2	1490.00	3	1508.25	1490.00	-1	4,292	-0.02%
2023/10/24	3	1456.67	5	1463.00	1465.00	-2	4,265	-0.05%
2023/10/23	6	1477.46	8	1461.89	1450.00	-2	4,255	-0.05%
2023/10/20	2	1605.00	0	0.00	1590.00	2	4,216	0.05%
2023/10/19	3	1653.33	2	1637.50	1630.00	1	4,189	0.02%
2023/10/18	3	1620.00	0	1690.00	1635.00	3	4,180	0.07%
2023/10/17	2	1734.76	3	1690.20	1685.00	-1	4,137	-0.02%
2023/10/16	1	1714.90	1	1724.99	1715.00	0	4,153	0.00%
2023/10/13	3	1681.67	2	1697.19	1695.00	1	4,154	0.02%
2023/10/12	3	1607.42	8.1	1663.62	1695.00	-5	4,135	-0.12%
2023/10/11	1	1535.00	0.1	1569.83	1575.00	0.9	4,069	0.02%
2023/10/06	0	0.00	1	1440.00	1435.00	-1	4,066	-0.02%
2023/10/05	2	1410.00	2	1407.50	1425.00	0	4,091	0.00%
2023/10/04	1	1400.00	1	1440.00	1400.00	0	4,108	0.00%
2023/10/03	0	0.00	1	1455.00	1430.00	-1	4,088	-0.02%
2023/10/02	1	1435.00	1	1410.00	1410.00	0	4,081	0.00%
2023/09/27	4	1387.50	2	1360.00	1360.00	2	4,099	0.05%
2023/09/25	1	1395.00	1	1410.00	1410.00	0	4,102	0.00%
2023/09/22	3	1361.67	3	1333.33	1390.00	0	4,098	0.00%
2023/09/21	0	1310.00	1	1320.00	1320.00	-1	4,098	-0.02%
2023/09/20	1	1404.55	0	0.00	1360.00	1	4,117	0.02%
2023/09/19	1	1440.00	1	1469.97	1425.00	0	4,127	0.00%
2023/09/18	1	1440.14	0	0.00	1440.00	1	4,134	0.02%
2023/09/14	1	1480.00	2	1467.50	1470.00	-1	4,130	-0.02%
2023/09/12	1	1400.00	0	0.00	1385.00	1	4,110	0.02%
2023/09/11	0	0.00	1	1365.00	1360.00	-1	4,173	-0.02%
2023/09/08	0	1395.00	0	0.00	1395.00	0	4,198	0.00%
2023/09/07	1	1370.20	1	1390.00	1415.00	0	4,259	0.00%
2023/09/06	0	1445.00	0	0.00	1450.00	0	4,250	0.00%
2023/09/04	1	1445.00	2	1445.00	1445.00	-1	4,323	-0.02%
2023/09/01	4	1440.00	3	1416.67	1405.00	1	4,332	0.02%
2023/08/31	0	0.00	1	1465.00	1460.00	-1	4,336	-0.02%
2023/08/30	1	1510.00	1	1495.00	1485.00	0	4,326	0.00%
2023/08/29	1	1430.00	3	1475.00	1500.00	-2	4,352	-0.05%
2023/08/28	1	1450.00	1	1443.92	1430.00	0	4,341	0.00%
2023/08/25	1	1450.00	0	0.00	1430.00	1	4,452	0.02%
2023/08/24	5	1517.02	3	1528.31	1485.00	2	4,433	0.04%
2023/08/23	2.1	1448.46	4	1438.79	1465.00	-1.9	4,424	-0.04%
2023/08/22	1	1370.00	2	1377.50	1370.00	-1	4,425	-0.02%
2023/08/21	6	1377.48	2	1400.00	1340.00	4	4,468	0.09%
2023/08/18	2	1359.99	4	1352.50	1345.00	-2	4,420	-0.05%
2023/08/17	4	1377.50	1	1365.00	1365.00	3	4,415	0.07%
2023/08/16	2	1275.00	2	1270.00	1285.00	0	4,393	0.00%
2023/08/15	3	1283.29	2	1280.01	1265.00	1	4,466	0.02%
2023/08/14	3	1268.33	3	1268.33	1265.00	0	4,463	0.00%
2023/08/11	1	1274.95	2	1265.01	1270.00	-1	4,490	-0.02%
2023/08/10	2	1264.79	3	1298.33	1250.00	-1	4,529	-0.02%
2023/08/09	4	1361.25	1	1350.00	1340.00	3	4,485	0.07%
2023/08/08	5.1	1350.35	3	1355.00	1345.00	2.1	4,499	0.05%
2023/08/07	2.1	1420.18	4.1	1414.15	1405.00	-2	4,462	-0.05%
2023/08/04	1	1409.71	1	1405.00	1380.00	0	4,471	0.00%
2023/08/02	2.1	1476.87	1	1381.89	1405.00	1.1	4,461	0.02%
2023/08/01	2	1507.24	2	1489.93	1475.00	0	4,414	0.00%
2023/07/31	1.1	1635.00	0	0.00	1635.00	1.1	4,443	0.02%
2023/07/28	1	1799.98	4	1813.72	1815.00	-3	4,541	-0.07%
2023/07/27	1	1820.00	2	1862.50	1825.00	-1	4,599	-0.02%
2023/07/26	2	1877.50	1	1865.00	1840.00	1	4,641	0.02%
2023/07/25	5	1946.91	5	1985.00	1885.00	0	4,702	0.00%
2023/07/24	1	1915.00	1	1880.00	1885.00	0	4,724	0.00%
2023/07/21	1	1780.00	3	1846.67	1905.00	-2	4,778	-0.04%
2023/07/20	3	1833.29	2	1820.00	1830.00	1	4,868	0.02%
2023/07/19	2	1880.00	2	1872.50	1850.00	0	4,859	0.00%
2023/07/17	1	1815.00	0	1860.00	1795.00	1	4,842	0.02%
2023/07/14	3	1796.67	5	1813.00	1870.00	-2	4,826	-0.04%
2023/07/13	2	1767.50	2.1	1731.95	1750.00	-0.1	4,810	0.00%
2023/07/12	2	1627.50	3	1640.00	1630.00	-1	4,728	-0.02%
2023/07/11	2	1590.00	2	1592.50	1585.00	0	4,749	0.00%
2023/07/10	0	1625.50	1	1620.00	1615.00	-1	4,750	-0.02%
2023/07/07	1	1625.00	0	1640.00	1600.00	1	4,775	0.02%
2023/07/06	0	0.00	5	1635.00	1650.00	-5	4,798	-0.10%
2023/07/05	2	1600.00	1	1640.00	1635.00	1	4,824	0.02%
2023/07/03	2	1652.46	1	1655.00	1670.00	1	4,860	0.02%
2023/06/30	1	1609.85	1	1605.00	1605.00	0	4,914	0.00%
2023/06/29	0	0.00	1	1600.00	1600.00	-1	4,975	-0.02%
2023/06/28	1	1560.00	0	0.00	1550.00	1	5,083	0.02%
2023/06/27	2	1590.00	1	1580.00	1560.00	1	5,115	0.02%
2023/06/26	0	0.00	0.2	1635.00	1615.00	-0.2	5,116	0.00%
2023/06/21	2.1	1625.37	0	0.00	1625.00	2.1	5,171	0.04%
2023/06/20	0	0.00	1	1695.00	1690.00	-1	5,237	-0.02%
2023/06/19	1	1635.00	1.1	1676.82	1700.00	-0.1	5,267	0.00%
2023/06/16	0	0.00	2	1655.00	1650.00	-2	5,328	-0.04%
2023/06/15	4	1635.00	3	1651.67	1645.00	1	5,344	0.02%
2023/06/13	1	1545.00	4	1528.83	1545.00	-3	5,427	-0.06%
2023/06/12	1	1465.23	1	1440.00	1465.00	0	5,431	0.00%
2023/06/09	1	1410.00	1	1440.00	1405.00	0	5,444	0.00%
2023/06/08	1	1415.15	0	0.00	1385.00	1	5,478	0.02%
2023/06/07	1	1460.00	0.1	1475.00	1465.00	0.9	5,482	0.02%
2023/06/06	1	1455.00	0	0.00	1455.00	1	5,525	0.02%
2023/06/05	0.1	1470.00	0	0.00	1440.00	0.1	5,570	0.00%
2023/06/02	4	1525.00	1.2	1524.58	1425.00	2.8	5,613	0.05%
2023/06/01	2	1520.00	4	1522.50	1535.00	-2	5,680	-0.04%
2023/05/31	2.2	1500.91	1	1495.00	1495.00	1.2	5,798	0.02%
2023/05/30	5	1499.00	0.2	1500.00	1490.00	4.8	5,728	0.08%
2023/05/29	2	1490.00	6	1492.50	1515.00	-4	5,766	-0.07%
2023/05/26	6.1	1435.00	8	1445.00	1435.00	-1.9	5,783	-0.03%
2023/05/25	2	1375.00	3.1	1379.52	1390.00	-1.1	5,721	-0.02%
2023/05/24	1	1240.00	0	0.00	1265.00	1	5,684	0.02%
2023/05/23	3	1285.00	1	1315.00	1285.00	2	5,731	0.03%
2023/05/22	13.1	1305.65	13	1275.77	1275.00	0.1	5,822	0.00%
2023/05/19	3	1206.67	5	1228.00	1280.00	-2	5,888	-0.03%
2023/05/18	3	1178.33	2	1165.39	1165.00	1	5,967	0.02%
2023/05/17	1	1165.00	2	1162.50	1165.00	-1	6,047	-0.02%
2023/05/15	2	1145.00	0	0.00	1130.00	2	6,150	0.03%
2023/05/12	1	1170.00	3	1131.67	1170.00	-2	6,256	-0.03%
2023/05/11	1	1130.00	1	1105.00	1105.00	0	6,376	0.00%
2023/05/10	1	1130.19	1	1140.00	1130.00	0	6,464	0.00%
2023/05/09	1	1140.00	1	1140.00	1140.00	0	6,503	0.00%
2023/05/08	1.1	1135.24	0	0.00	1125.00	1.1	6,559	0.02%
2023/05/05	2.1	1117.07	4.1	1132.56	1140.00	-2.1	6,623	-0.03%
2023/05/04	6	1106.67	3	1118.33	1105.00	3	6,676	0.04%
2023/05/03	1	1080.00	0.4	1099.33	1080.00	0.6	6,633	0.01%
2023/05/02	1	1085.00	2.1	1051.18	1095.00	-1.1	6,607	-0.02%
2023/04/28	6	994.33	4	998.00	996.00	2	6,628	0.03%
2023/04/27	1	978.97	1	979.00	970.00	0	6,611	0.00%
2023/04/26	11	951.55	11	933.09	957.00	0	6,598	0.00%
2023/04/25	2.3	954.40	1	1005.00	933.00	1.3	6,626	0.02%
2023/04/20	1	1050.00	1	1040.00	1050.00	0	6,649	0.00%
2023/04/19	0.1	1030.00	1	1045.00	1030.00	-1	6,737	-0.01%
2023/04/18	1	1025.00	0	0.00	1025.00	1	6,847	0.01%
2023/04/17	0.1	1077.50	0	0.00	1070.00	0.1	6,910	0.00%
2023/04/14	1.1	1085.00	1.1	1058.18	1085.00	0	6,975	0.00%
2023/04/13	1.1	1044.76	2	1030.00	1030.00	-1	6,998	-0.01%
2023/04/12	1.1	1045.48	1	1075.00	1070.00	0.1	7,067	0.00%
2023/04/11	2.3	1098.22	1	1070.00	1070.00	1.3	7,105	0.02%
2023/04/10	1	1095.00	2.1	1099.88	1100.00	-1.1	7,221	-0.01%
2023/04/07	2	1080.00	1	1070.00	1080.00	1	7,208	0.01%
2023/04/06	2	1052.50	2	1047.50	1070.00	0	7,232	0.00%
2023/03/31	2.1	1072.81	4.1	1053.83	1085.00	-2	7,240	-0.03%
2023/03/30	1	1050.00	1.1	1040.00	1050.00	-0.1	7,257	0.00%
2023/03/29	6.2	1059.88	4	1030.00	1010.00	2.2	7,282	0.03%
2023/03/28	4	1122.50	1	1140.00	1105.00	3	7,304	0.04%
2023/03/27	0	0.00	1	1175.00	1180.00	-1	7,304	-0.01%
2023/03/24	3	1211.67	4	1191.17	1165.00	-1	7,341	-0.01%
2023/03/23	2	1187.50	1.2	1206.25	1195.00	0.8	7,318	0.01%
2023/03/22	1	1160.00	3	1151.67	1160.00	-2	7,311	-0.03%
2023/03/21	3.1	1130.16	2	1132.50	1125.00	1.1	7,354	0.01%
2023/03/20	5.1	1161.09	3	1161.67	1170.00	2.1	7,337	0.03%
2023/03/17	3.1	1163.61	2.2	1145.00	1130.00	0.9	7,407	0.01%
2023/03/16	3.2	1121.27	2	1100.00	1100.00	1.2	7,351	0.02%
2023/03/15	1	1110.00	1	1150.00	1115.00	0	7,351	0.00%
2023/03/14	3.1	1110.82	1	1125.00	1060.00	2.1	7,388	0.03%
2023/03/13	1	1115.00	1	1125.00	1130.00	0	7,412	0.00%
2023/03/10	2.1	1085.12	2	1087.50	1090.00	0.1	7,438	0.00%
2023/03/09	0	0.00	0.1	1120.00	1110.00	-0.1	7,436	0.00%
2023/03/08	4	1095.00	4.2	1090.55	1105.00	-0.2	7,422	0.00%
2023/03/07	1.2	1062.83	1	1075.00	1075.00	0.2	7,395	0.00%
2023/03/06	0.1	1075.00	0	0.00	1075.00	0.1	7,413	0.00%
2023/03/03	1	1175.00	1	1095.00	1080.00	0	7,356	0.00%
2023/03/02	2.1	1177.56	1	1190.00	1195.00	1.1	7,319	0.01%
2023/03/01	1.1	1156.43	1	1165.00	1180.00	0.1	7,390	0.00%
2023/02/24	1	1130.00	1	1150.00	1160.00	0	7,479	0.00%
2023/02/23	1	1070.00	2	1082.50	1115.00	-1	7,472	-0.01%
2023/02/22	1	999.00	0	0.00	1015.00	1	7,571	0.01%
2023/02/21	1.1	1007.96	2	1022.51	1035.00	-0.9	7,661	-0.01%
2023/02/20	4.1	994.51	4	1012.50	995.00	0.1	7,762	0.00%
2023/02/17	4	967.75	3	962.33	976.00	1	7,740	0.01%
2023/02/16	6.2	976.89	8	968.25	958.00	-1.8	7,654	-0.02%
2023/02/15	2	920.50	0	0.00	926.00	2	7,569	0.03%
2023/02/14	1	912.00	1	926.00	911.00	0	7,512	0.00%
2023/02/13	3	909.67	3	906.33	898.00	0	7,496	0.00%
2023/02/10	2	902.50	2	914.00	910.00	0	7,592	0.00%
2023/02/09	7	948.43	7.2	943.49	920.00	-0.2	7,643	0.00%
2023/02/08	3	891.67	5	896.20	925.00	-2	7,538	-0.03%
2023/02/07	3	823.33	3	841.67	841.00	0	7,608	0.00%
2023/02/06	3.2	804.44	2	805.00	798.00	1.2	7,604	0.02%
2023/02/03	1	855.00	1	859.00	860.00	0	7,660	0.00%
2023/02/02	1	834.00	2	843.50	864.00	-1	7,792	-0.01%
2023/02/01	1	786.00	1	790.00	786.00	0	7,945	0.00%
2023/01/31	1	774.00	1	776.00	782.00	0	8,076	0.00%
2023/01/30	1	775.00	1	756.00	775.00	0	8,186	0.00%
2023/01/17	2	719.50	2	716.50	722.00	0	8,243	0.00%
2023/01/16	2	693.50	2	696.00	705.00	0	8,321	0.00%
2023/01/13	2	709.50	2	704.50	682.00	0	8,430	0.00%
2023/01/12	1	697.00	1	702.00	702.00	0	8,549	0.00%
2023/01/11	2	687.00	2	693.00	701.00	0	8,701	0.00%
2023/01/10	3	685.00	3	694.00	692.00	0	8,851	0.00%
2023/01/09	4	683.25	6	682.67	687.00	-2	8,932	-0.02%
2023/01/06	6	659.50	6	657.33	650.00	0	8,989	0.00%
2023/01/05	2	696.50	1	650.00	650.00	1	9,077	0.01%
2023/01/04	2	679.00	3	680.67	685.00	-1	9,011	-0.01%
2023/01/03	1	677.00	0	0.00	684.00	1	8,930	0.01%
2022/12/30	4	653.24	3	646.00	641.00	1	8,928	0.01%
2022/12/29	2	634.00	2	640.00	650.00	0	8,960	0.00%
2022/12/28	12	643.67	14	647.07	636.00	-2	8,969	-0.02%
2022/12/27	1	702.00	1	702.00	702.00	0	8,856	0.00%
2022/12/26	1	720.00	1	699.00	698.00	0	8,885	0.00%
2022/12/23	2	725.00	2	732.00	726.00	0	8,863	0.00%
2022/12/22	2	760.97	2	732.00	730.00	0	8,871	0.00%
2022/12/21	5	749.00	5	753.80	750.00	0	8,850	0.00%
2022/12/20	7	805.71	6	792.50	745.00	1	8,847	0.01%
2022/12/19	2	773.50	2	786.02	812.00	0	8,748	0.00%
2022/12/16	3	772.67	3	779.67	787.00	0	8,737	0.00%
2022/12/15	2	784.50	3	784.33	784.00	-1	8,727	-0.01%
2022/12/14	5	790.00	5	789.40	790.00	0	8,697	0.00%
2022/12/13	2	778.00	2	775.50	767.00	0	8,618	0.00%
2022/12/12	4	781.00	2	774.50	762.00	2	8,540	0.02%
2022/12/09	3	774.00	5	787.20	794.00	-2	8,515	-0.02%
2022/12/08	4	751.50	4	755.00	763.00	0	8,504	0.00%
2022/12/07	4	755.25	3	751.33	742.00	1	8,511	0.01%
2022/12/06	7	775.57	7	780.14	764.00	0	8,508	0.00%
2022/12/05	4	772.25	4	765.25	761.00	0	8,527	0.00%
2022/12/02	4	747.75	3	746.67	776.00	1	8,548	0.01%
2022/12/01	4	751.00	4	750.75	740.00	0	8,524	0.00%
2022/11/30	6	737.17	6	735.50	731.00	0	8,531	0.00%
2022/11/29	6	724.33	6	725.83	727.00	0	8,517	0.00%
2022/11/28	6	742.83	6	740.33	732.00	0	8,537	0.00%
2022/11/25	4	738.50	6	738.17	740.00	-2	8,506	-0.02%
2022/11/24	8	740.88	15	723.60	745.00	-7	8,455	-0.08%
2022/11/23	10	710.70	9	710.33	706.00	1	8,382	0.01%
2022/11/22	8	703.25	10	711.60	718.00	-2	8,293	-0.02%
2022/11/21	3	739.33	1	744.00	735.00	2	8,222	0.02%
2022/11/18	6	736.67	3.1	740.68	732.00	2.9	8,162	0.04%
2022/11/17	5	712.20	4	719.75	735.00	1	8,035	0.01%
2022/11/16	3	658.67	5.8	669.67	694.00	-2.8	7,895	-0.04%
2022/11/15	3	646.33	4.2	653.57	648.00	-1.2	7,755	-0.02%
2022/11/14	2	644.50	1	641.00	644.00	1	7,727	0.01%
2022/11/11	1	635.00	3.5	643.57	640.00	-2.5	7,746	-0.03%
2022/11/10	3	592.67	4	592.00	597.00	-1	7,659	-0.01%
2022/11/09	5	584.20	4	585.00	591.00	1	7,625	0.01%
2022/11/08	5	589.20	10	584.20	575.00	-5	7,619	-0.07%
2022/11/07	9	567.00	8	572.38	575.00	1	7,477	0.01%
2022/11/04	5	544.00	2	545.00	544.00	3	7,361	0.04%
2022/11/03	10	518.30	11	524.73	544.00	-1	7,287	-0.01%
2022/11/02	9	498.83	2	498.50	508.00	7	7,153	0.10%
2022/11/01	5	488.00	4	489.00	493.50	1	7,105	0.01%
2022/10/31	18	479.67	13	481.35	487.50	5	7,021	0.07%
2022/10/28	4	450.38	14	450.68	470.50	-10	6,845	-0.15%
2022/10/27	5	427.40	24	416.42	428.00	-19	6,614	-0.29%
2022/10/26	3	394.17	0	0.00	398.50	3	6,508	0.05%
2022/10/25	1	399.00	0	0.00	399.00	1	6,457	0.02%
2022/10/24	10	415.75	1	416.50	399.00	9	6,438	0.14%
2022/10/21	8	408.75	7	408.00	398.50	1	6,349	0.02%
2022/10/20	7	423.14	6	423.00	427.00	1	6,236	0.02%
2022/10/19	1	432.00	1	424.00	421.50	0	6,037	0.00%
2022/10/18	10.1	420.13	8	411.56	413.00	2.1	5,869	0.04%
2022/10/17	2.1	424.05	3	427.17	446.50	-0.9	5,699	-0.02%
2022/10/14	5.1	450.41	4	461.40	433.00	1.1	5,590	0.02%
2022/10/13	1.4	452.41	1	461.50	444.50	0.4	5,502	0.01%
2022/10/12	1	505.00	0	0.00	493.50	1	5,313	0.02%
2022/10/11	2	548.00	0	0.00	548.00	2	5,376	0.04%
2022/10/07	6	598.33	6	600.17	608.00	0	5,505	0.00%
2022/10/06	2	595.00	4	605.25	616.00	-2	5,522	-0.04%
2022/10/05	3	589.67	2	571.00	573.00	1	5,441	0.02%
2022/10/04	2	584.50	2	583.00	590.00	0	5,416	0.00%
2022/10/03	4	577.75	5	569.60	564.00	-1	5,396	-0.02%
2022/09/29	0	0.00	2	587.00	576.00	-2	5,453	-0.04%
2022/09/28	2	566.56	1	563.00	560.00	1	5,460	0.02%
2022/09/27	2	565.50	2	566.50	585.00	0	5,476	0.00%
2022/09/26	1	585.00	0	0.00	576.00	1	5,435	0.02%
2022/09/23	6	589.00	4	584.75	583.00	2	5,440	0.04%
2022/09/22	3	594.33	3	600.00	606.00	0	5,412	0.00%
2022/09/21	1	587.00	1	589.00	595.00	0	5,388	0.00%
2022/09/20	1	581.00	2	584.00	588.00	-1	5,407	-0.02%
2022/09/19	2	576.00	2	577.00	574.00	0	5,413	0.00%
2022/09/16	5	585.80	6	583.67	575.00	-1	5,419	-0.02%
2022/09/15	6	609.17	5	594.00	595.00	1	5,408	0.02%
2022/09/14	4	589.25	4	587.00	597.00	0	5,350	0.00%
2022/09/13	3	587.33	3	591.33	592.00	0	5,290	0.00%
2022/09/12	8	575.50	9	586.22	589.00	-1	5,245	-0.02%
2022/09/08	7	557.43	8	550.00	562.00	-1	5,155	-0.02%
2022/09/07	1	526.00	1	531.00	530.00	0	5,066	0.00%
2022/09/06	1	546.00	1	540.00	535.00	0	5,009	0.00%
2022/09/05	2.1	524.52	1	526.00	524.00	1.1	4,974	0.02%
2022/09/02	3	550.67	4	533.50	542.00	-1	4,948	-0.02%
2022/09/01	5.2	530.19	2	535.50	521.00	3.2	4,914	0.07%
2022/08/31	1	543.00	1	540.00	542.00	0	4,906	0.00%
2022/08/30	0.2	540.00	0	0.00	543.00	0.2	4,958	0.00%
2022/08/29	3	547.00	3	540.00	549.00	0	4,929	0.00%
2022/08/26	5	576.40	2	593.00	560.00	3	4,887	0.06%
2022/08/25	4	593.25	4	589.50	587.00	0	4,832	0.00%
2022/08/24	2	587.00	2	586.00	581.00	0	4,837	0.00%
2022/08/23	2	579.00	3	583.00	587.00	-1	4,827	-0.02%
2022/08/22	2	586.00	2	584.50	579.00	0	4,806	0.00%
2022/08/19	9	606.67	8.5	601.41	596.00	0.5	4,796	0.01%
2022/08/18	2	586.00	5	590.40	590.00	-3	4,735	-0.06%
2022/08/17	1	560.00	0	0.00	562.00	1	4,710	0.02%
2022/08/16	3	571.33	3	569.00	567.00	0	4,724	0.00%
2022/08/15	0	0.00	0	573.00	572.00	0	4,717	0.00%
2022/08/12	1	543.00	1	551.00	548.00	0	4,705	0.00%
2022/08/11	3	538.33	7.1	538.97	540.00	-4.1	4,760	-0.09%
2022/08/10	2	525.50	9	525.33	522.00	-7	4,722	-0.15%
2022/08/09	2.1	525.86	2	534.50	536.00	0.1	4,736	0.00%
2022/08/08	3	546.67	3	545.67	546.00	0	4,719	0.00%
2022/08/05	6	540.00	6.2	541.81	549.00	-0.2	4,800	0.00%
2022/08/04	6	519.33	17	516.41	520.00	-11	4,856	-0.23%
2022/08/03	5.1	510.02	4	508.50	503.00	1.1	4,803	0.02%
2022/08/02	6	503.33	6	506.67	511.00	0	4,826	0.00%
2022/08/01	3.1	529.10	4	526.25	531.00	-0.9	4,782	-0.02%
2022/07/29	3	533.00	2	523.00	505.00	1	4,755	0.02%
2022/07/28	11	534.64	6	530.00	524.00	5	4,692	0.11%
2022/07/27	6	529.00	3	529.33	544.00	3	4,654	0.06%
2022/07/26	0	0.00	1	544.00	546.00	-1	4,627	-0.02%
2022/07/25	4	539.00	4	535.51	549.00	0	4,642	0.00%
2022/07/22	6	546.00	7	545.14	537.00	-1	4,600	-0.02%
2022/07/21	6	548.50	5	548.40	553.00	1	4,550	0.02%
2022/07/20	4	552.25	6	554.83	555.00	-2	4,513	-0.04%
2022/07/19	6	536.33	8	531.63	533.00	-2	4,430	-0.05%
2022/07/18	7	531.00	7	535.71	540.00	0	4,398	0.00%
2022/07/15	15	495.33	19	502.42	516.00	-4	4,277	-0.09%
2022/07/14	11	464.36	11	468.50	478.00	0	4,139	0.00%
2022/07/13	2	460.75	3	462.33	460.00	-1	4,037	-0.02%
2022/07/08	6	480.83	6	476.75	478.50	0	3,873	0.00%
2022/07/07	7	452.79	11	456.95	469.00	-4	3,781	-0.11%
2022/07/06	5	446.10	5	435.50	435.50	0	3,687	0.00%
2022/07/05	6	453.33	3	455.67	450.50	3	3,602	0.08%
2022/07/04	5	453.50	4	457.00	462.50	1	3,516	0.03%
2022/07/01	9.1	468.90	2	463.75	439.00	7.1	3,466	0.20%
2022/06/30	4	491.50	1	482.50	481.00	3	3,396	0.09%
2022/06/29	4	506.25	3	510.67	511.00	1	3,361	0.03%
2022/06/28	2	525.00	1	523.00	522.00	1	3,321	0.03%
2022/06/27	0	0.00	3	522.68	534.00	-3	3,285	-0.09%
2022/06/24	1	485.50	1	491.54	486.00	0	3,254	0.00%
2022/06/23	0	473.50	0	0.00	480.50	0	3,221	0.00%
2022/06/22	3.1	486.39	0	0.00	474.00	3.1	3,193	0.10%
2022/06/21	0	515.00	0	0.00	516.00	0	3,152	0.00%
2022/06/20	4	515.50	5	505.00	505.00	-1	3,185	-0.03%
2022/06/17	2	527.50	2	539.00	530.00	0	3,178	0.00%
2022/06/16	1	541.00	0	0.00	541.00	1	3,119	0.03%
2022/06/15	1	569.00	0	0.00	560.00	1	3,094	0.03%
2022/06/14	2	552.00	1	560.00	566.00	1	3,084	0.03%
2022/06/13	0	0.00	0	570.00	573.00	0	3,037	0.00%
2022/06/10	0	0.00	1	588.00	588.00	-1	3,023	-0.03%
2022/06/09	1	584.00	0	0.00	575.00	1	2,962	0.03%
2022/06/08	0	0.00	2	581.00	584.00	-2	2,910	-0.07%
2022/06/07	0	0.00	1	559.94	560.00	-1	2,840	-0.04%
2022/06/06	1	538.00	2	538.00	538.00	-1	2,818	-0.04%
2022/06/02	2	547.49	0	0.00	542.00	2	2,806	0.07%
2022/06/01	1	559.00	1	564.00	566.00	0	2,782	0.00%
2022/05/31	1	555.00	1	572.00	553.00	0	2,738	0.00%
2022/05/30	0	0.00	3	573.33	555.00	-3	2,725	-0.11%
2022/05/27	2	561.00	0	0.00	555.00	2	2,706	0.07%
2022/05/26	1	576.00	1	568.00	563.00	0	2,668	0.00%
2022/05/25	0	0.00	1	568.99	576.00	-1	2,632	-0.04%
2022/05/24	1	569.00	1	555.00	555.00	0	2,581	0.00%
2022/05/20	1	551.00	5	554.60	573.00	-4	2,505	-0.16%
2022/05/19	10	540.01	7	548.29	547.00	3	2,412	0.12%
2022/05/16	11.1	513.36	11	517.64	517.00	0.1	2,238	0.00%
2022/05/13	4	517.00	5	519.20	518.00	-1	2,177	-0.05%
2022/05/12	1	525.00	2	508.50	505.00	-1	2,042	-0.05%
2022/05/11	1	496.00	1	497.50	499.00	0	1,906	0.00%
2022/05/10	0	0.00	1	498.00	497.00	-1	1,891	-0.05%
2022/05/09	1.2	475.50	1	470.00	466.00	0.2	1,838	0.01%
2022/05/06	6	489.25	6	483.08	491.00	0	1,821	0.00%
2022/05/05	2	474.00	4.1	485.78	488.00	-2.1	1,794	-0.12%
2022/05/04	2	440.25	2	445.00	447.00	0	1,728	0.00%
2022/04/29	0	0.00	3	414.17	414.50	-3	1,677	-0.18%
2022/04/28	2	379.00	1	383.00	383.00	1	1,647	0.06%
2022/04/27	0	372.00	1	369.00	384.00	-1	1,639	-0.06%
2022/04/26	1.2	399.18	1	391.00	391.00	0.2	1,624	0.01%
2022/04/25	3.2	409.64	1	406.00	406.00	2.2	1,610	0.14%
2022/04/22	2.5	449.49	0	0.00	444.00	2.5	1,596	0.16%
2022/04/19	1	474.00	1	484.00	471.00	0	1,598	0.00%
2022/04/18	2	468.00	1	473.00	469.00	1	1,605	0.06%
2022/04/15	1	469.90	0	0.00	457.50	1	1,600	0.06%
2022/04/13	2	477.50	0	0.00	480.00	2	1,654	0.12%
2022/04/11	0	468.00	0	0.00	460.00	0	1,644	0.00%
2022/04/08	2	478.00	1	480.00	478.00	1	1,636	0.06%
2022/04/07	3	488.67	4	487.75	482.00	-1	1,633	-0.06%
2022/04/06	4	490.88	2	490.00	490.00	2	1,614	0.12%
2022/04/01	0	500.00	0	0.00	508.00	0	1,606	0.00%
2022/03/31	2	509.00	0	0.00	505.00	2	1,604	0.13%
2022/03/30	0	0.00	2	531.50	520.00	-2	1,594	-0.13%
2022/03/29	0	0.00	4	515.72	518.00	-4	1,573	-0.26%
2022/03/25	1	523.00	1	529.00	513.00	0	1,556	0.00%
2022/03/24	3	514.01	0.1	512.00	518.00	2.9	1,536	0.19%
2022/03/23	1	495.13	2	506.75	517.00	-1	1,576	-0.06%
2022/03/22	0	0.00	5	483.30	488.00	-5	1,580	-0.32%
2022/03/18	1	459.00	0	0.00	459.00	1	1,558	0.06%
2022/03/17	0	0.00	4	457.50	463.00	-4	1,562	-0.26%
2022/03/16	0	0.00	1	437.50	431.50	-1	1,549	-0.06%
2022/03/15	6.1	437.21	0	0.00	427.00	6.1	1,564	0.39%
2022/03/14	1.1	463.35	0	0.00	463.00	1.1	1,558	0.07%
2022/03/10	0	0.00	3	472.00	475.50	-3	1,592	-0.19%
2022/03/09	1	451.50	1	458.50	455.00	0	1,600	0.00%
2022/03/08	1	454.50	1	454.00	444.00	0	1,607	0.00%
2022/03/07	5	447.30	2	455.75	447.00	3	1,606	0.19%
2022/03/02	0	0.00	1	464.00	471.00	-1	1,593	-0.06%
2022/03/01	0	0.00	1	464.00	462.00	-1	1,624	-0.06%
2022/02/25	0	0.00	1	450.00	457.00	-1	1,646	-0.06%
2022/02/24	1	444.00	2	441.00	440.00	-1	1,663	-0.06%
2022/02/23	0	0.00	1	455.00	452.50	-1	1,661	-0.06%
2022/02/22	4	453.38	1	452.50	451.00	3	1,687	0.18%
2022/02/21	0	0.00	1	468.00	476.00	-1	1,689	-0.06%
2022/02/17	3	464.67	0	0.00	458.50	3	1,739	0.17%
2022/02/16	1	479.00	0	0.00	477.00	1	1,751	0.06%
2022/02/15	0	0.00	1	468.00	464.50	-1	1,750	-0.06%
2022/02/10	3	460.67	3	471.83	473.00	0	1,846	0.00%
2022/02/09	0	0.00	1	465.50	476.00	-1	1,863	-0.05%
2022/02/07	3.1	456.69	2	461.00	440.50	1.1	1,861	0.06%
2022/01/26	0	0.00	1.1	472.58	472.50	-1.1	1,828	-0.06%
2022/01/25	3.6	471.53	3	473.00	467.00	0.6	1,855	0.03%
2022/01/24	0.1	481.50	0	0.00	485.00	0.1	1,888	0.00%
2022/01/21	2	490.25	0	0.00	486.50	2	1,924	0.10%
2022/01/13	1	499.00	0	0.00	498.00	1	2,277	0.04%
2022/01/12	0.2	509.00	0	0.00	505.00	0.2	2,315	0.01%
2022/01/10	1.1	522.29	0	0.00	523.00	1.1	2,378	0.05%
2022/01/07	0.3	534.03	0	0.00	527.00	0.3	2,463	0.01%
2022/01/06	3.1	550.79	0	0.00	545.00	3.1	2,478	0.12%
2022/01/05	1	577.00	0	0.00	580.00	1	2,491	0.04%
2021/12/30	2	586.50	0	0.00	586.00	2	2,738	0.07%
2021/12/28	2	593.50	0	0.00	591.00	2	2,895	0.07%
2021/12/27	1	598.00	0	0.00	595.00	1	2,931	0.03%
2021/12/21	2	605.00	1	612.00	612.00	1	3,087	0.03%
2021/12/17	3	634.33	2	647.50	604.00	1	3,201	0.03%
2021/12/16	0	0.00	10	640.10	661.00	-10	3,180	-0.31%
2021/12/15	0	0.00	5	599.80	601.00	-5	3,171	-0.16%
2021/12/13	0	0.00	2	593.00	592.00	-2	3,381	-0.06%
2021/12/09	1	585.00	2	581.50	587.00	-1	3,561	-0.03%
2021/12/08	2	575.00	2	573.50	573.00	0	3,565	0.00%
2021/12/07	9	570.78	3	572.00	568.00	6	3,579	0.17%
2021/12/06	1	582.00	0	0.00	572.00	1	3,568	0.03%
2021/12/03	0	0.00	2	598.50	599.00	-2	3,569	-0.06%
2021/12/01	0	0.00	1	589.00	592.00	-1	3,588	-0.03%
2021/11/30	2	586.00	0	0.00	589.00	2	3,622	0.06%
2021/11/29	4	567.00	3	570.00	580.00	1	3,680	0.03%
2021/11/26	3	560.33	3	561.33	567.00	0	3,708	0.00%
2021/11/25	1	562.00	2	573.00	560.00	-1	3,724	-0.03%
2021/11/24	6	578.33	3	576.00	572.00	3	3,706	0.08%
2021/11/23	9	589.56	5	582.00	582.00	4	3,695	0.11%
2021/11/22	1	607.00	1	609.00	610.00	0	3,775	0.00%
2021/11/19	1	611.00	1	615.00	600.00	0	3,783	0.00%
2021/11/17	1	600.00	2	587.50	604.00	-1	3,763	-0.03%
2021/11/16	2	587.50	2	586.00	586.00	0	3,734	0.00%
2021/11/15	1	570.00	0	0.00	570.00	1	3,718	0.03%
2021/11/10	5	583.60	5	583.00	583.00	0	3,648	0.00%
2021/11/09	3	593.33	2	591.00	591.00	1	3,628	0.03%
2021/11/08	4	608.25	1	601.00	598.00	3	3,596	0.08%
2021/11/05	2	616.50	7	616.86	618.00	-5	3,552	-0.14%
2021/11/04	6	608.00	6	603.00	603.00	0	3,533	0.00%
2021/11/03	9	597.11	9	602.56	605.00	0	3,518	0.00%
2021/11/02	6	605.17	4	612.75	594.00	2	3,493	0.06%
2021/11/01	2	608.50	0	0.00	609.00	2	3,480	0.06%
2021/10/29	1	593.00	1	606.00	598.00	0	3,466	0.00%
2021/10/28	1	625.00	0	0.00	599.00	1	3,456	0.03%
2021/10/26	6	575.50	1	572.00	567.00	5	3,366	0.15%
2021/10/25	0	0.00	2	578.00	580.00	-2	3,316	-0.06%
2021/10/22	1	546.00	3	560.79	572.00	-2	3,281	-0.06%
2021/10/21	2	537.50	1	537.00	532.00	1	3,229	0.03%
2021/10/19	0	0.00	3	521.00	517.00	-3	3,136	-0.10%
2021/10/18	0	0.00	1	510.00	505.00	-1	3,103	-0.03%
2021/10/15	4	505.75	0	0.00	502.00	4	3,085	0.13%
2021/10/14	5	495.50	6	505.00	505.00	-1	3,006	-0.03%
2021/10/13	1	495.50	0	0.00	496.50	1	2,973	0.03%
2021/10/07	0	0.00	5	528.00	528.00	-5	2,796	-0.18%
2021/10/05	8	445.13	8	466.56	483.50	0	2,717	0.00%
2021/10/04	2	485.25	2	489.00	464.00	0	2,661	0.00%
2021/10/01	1	489.00	1	481.50	481.50	0	2,650	0.00%
2021/09/30	3	496.00	3	498.33	501.00	0	2,630	0.00%
2021/09/29	2	495.75	2	495.50	483.00	0	2,602	0.00%
2021/09/27	2	495.00	2	498.00	504.00	0	2,748	0.00%
2021/09/24	0	0.00	5	500.40	499.50	-5	2,727	-0.18%
2021/09/23	0	0.00	1	485.00	488.00	-1	2,636	-0.04%
2021/09/22	3	476.00	2	467.00	464.50	1	2,601	0.04%
2021/09/17	13	493.23	20	495.13	494.50	-7	2,551	-0.27%
2021/09/16	10	481.30	6	487.83	472.50	4	2,466	0.16%
2021/09/15	4	474.88	4	481.00	476.00	0	2,368	0.00%
2021/09/14	1	481.50	12	482.00	474.00	-11	2,293	-0.48%
2021/09/13	0	0.00	7	460.36	462.00	-7	2,228	-0.31%
2021/09/10	0	0.00	5	455.80	456.00	-5	2,253	-0.22%
2021/09/07	3	434.00	3	438.67	449.00	0	2,360	0.00%
2021/09/06	3	455.17	5	455.30	446.00	-2	2,397	-0.08%
2021/09/02	0	0.00	3.5	458.71	452.00	-3.5	2,430	-0.14%
2021/09/01	2	445.25	3.4	443.26	446.00	-1.4	2,368	-0.06%
2021/08/31	3	425.83	3	426.00	432.50	0	2,327	0.00%
2021/08/30	2	417.50	2	412.00	415.00	0	2,315	0.00%
2021/08/26	4	431.50	5	432.50	422.50	-1	2,281	-0.04%
2021/08/25	1	404.50	1	410.00	417.00	0	2,186	0.00%
2021/08/20	0	0.00	1	390.00	387.00	-1	2,184	-0.05%
2021/08/17	1	382.00	1	386.00	375.50	0	2,235	0.00%
2021/08/13	0	0.00	1	386.00	380.00	-1	2,271	-0.04%
2021/08/12	0	0.00	5	387.20	387.50	-5	2,285	-0.22%
2021/08/11	2	374.75	0	0.00	376.00	2	2,296	0.09%
2021/08/10	2	371.75	2	376.00	377.00	0	2,318	0.00%
2021/08/09	0.2	373.50	0	0.00	367.00	0.2	2,327	0.01%
2021/08/06	2	374.50	0	0.00	375.00	2	2,361	0.08%
2021/08/04	2	383.50	2	382.50	384.50	0	2,414	0.00%
2021/08/03	4	397.88	0	0.00	393.00	4	2,420	0.17%
2021/08/02	1	404.00	1	412.00	408.50	0	2,406	0.00%
2021/07/30	3	413.17	3	424.83	411.50	0	2,418	0.00%
2021/07/29	3.1	412.19	3	421.50	420.00	0.1	2,442	0.00%
2021/07/28	8	417.56	6	407.50	408.00	2	2,456	0.08%
2021/07/27	10	443.55	7	437.29	428.00	3	2,497	0.12%
2021/07/26	0	0.00	1	434.00	441.00	-1	2,461	-0.04%
2021/07/23	1	428.00	0	0.00	433.50	1	2,510	0.04%
2021/07/22	0	0.00	1	432.00	440.50	-1	2,504	-0.04%
2021/07/21	1	427.50	2	430.25	424.50	-1	2,528	-0.04%
2021/07/20	3	439.17	3	445.50	427.50	0	2,545	0.00%
2021/07/19	0	0.00	1	444.00	447.50	-1	2,542	-0.04%
2021/07/16	4	440.13	1	438.50	438.50	3	2,586	0.12%
2021/07/15	2	444.25	2	452.75	453.00	0	2,609	0.00%
2021/07/14	4	449.63	4	448.00	448.00	0	2,628	0.00%
2021/07/13	3	457.00	0	0.00	446.00	3	2,663	0.11%
2021/07/12	0	0.00	1	449.50	463.00	-1	2,742	-0.04%
2021/07/09	2	439.00	3	441.67	440.00	-1	2,842	-0.04%
2021/07/05	1	466.00	5	456.00	445.00	-4	2,914	-0.14%
2021/07/02	0	0.00	7.1	442.09	448.50	-7.1	2,826	-0.25%
2021/07/01	0	0.00	1	416.00	408.00	-1	2,766	-0.04%
2021/06/30	1	415.00	0	0.00	413.00	1	2,800	0.04%
2021/06/29	0	0.00	1	418.00	412.00	-1	2,871	-0.03%
2021/06/28	2	416.75	1	415.00	414.00	1	2,874	0.03%
2021/06/25	1.1	419.73	1	421.00	418.50	0.1	2,885	0.00%
2021/06/24	0	0.00	1	423.50	424.50	-1	2,911	-0.03%
2021/06/23	0	0.00	1	417.00	417.00	-1	2,929	-0.03%
2021/06/22	1	407.00	0	418.00	405.50	1	2,980	0.03%
2021/06/21	1	417.50	2	419.25	417.00	-1	3,003	-0.03%
2021/06/16	2	404.00	1	409.00	408.00	1	2,910	0.03%
2021/06/15	2	402.00	1	402.00	403.00	1	2,885	0.03%
2021/06/11	0	0.00	2	380.75	389.00	-2	2,856	-0.07%
2021/06/10	0	0.00	1	361.50	365.50	-1	2,787	-0.04%
2021/06/08	0	0.00	1	351.00	354.00	-1	2,857	-0.03%
2021/06/07	1	345.50	0	0.00	351.50	1	2,913	0.03%
2021/06/03	1	350.00	1	348.00	352.00	0	2,947	0.00%
2021/06/01	1	364.00	1	372.00	356.00	0	3,039	0.00%
2021/05/31	1	361.00	4	364.38	360.00	-3	3,067	-0.10%
2021/05/28	0	0.00	1	356.00	357.00	-1	3,126	-0.03%
2021/05/26	1	349.00	0	349.00	346.50	1	3,237	0.03%
2021/05/25	1	347.52	0	0.00	347.50	1	3,345	0.03%
2021/05/21	1	341.00	2	338.00	340.50	-1	3,556	-0.03%
2021/05/20	0	316.00	0	0.00	325.00	0	3,657	0.00%
2021/05/19	0	0.00	2	322.50	320.50	-2	3,700	-0.05%
2021/05/18	2	331.00	0	0.00	331.00	2	3,776	0.05%
2021/05/17	0	0.00	1	307.00	304.50	-1	3,830	-0.03%
2021/05/14	0	0.00	4	324.88	331.00	-4	3,849	-0.10%
2021/05/13	1	308.00	2	319.00	312.00	-1	3,830	-0.03%
2021/05/12	3	317.33	1	340.50	319.50	2	3,873	0.05%
2021/05/11	4	334.50	0	0.00	333.00	4	3,910	0.10%
2021/05/10	1	368.50	1	370.00	369.50	0	3,964	0.00%
2021/05/06	0.1	360.00	1	365.00	352.50	-0.9	4,089	-0.02%
2021/05/05	3	373.50	3	382.00	360.00	0	4,102	0.00%
2021/05/04	2.3	359.89	0	0.00	377.00	2.3	4,152	0.06%
2021/05/03	0	0.00	5	397.00	387.00	-5	4,178	-0.12%
2021/04/29	1	406.00	1.8	417.89	402.50	-0.8	4,239	-0.02%
2021/04/27	4	408.13	8	405.94	409.00	-4	4,350	-0.09%
2021/04/26	2.1	400.14	2	402.25	400.00	0.1	4,366	0.00%
2021/04/23	1	401.00	0	0.00	405.00	1	4,395	0.02%
2021/04/22	2.1	407.10	0	0.00	395.50	2.1	4,510	0.05%
2021/04/21	1.1	411.50	0	0.00	409.50	1.1	4,604	0.02%
2021/04/20	1	414.50	1	411.50	422.50	0	4,788	0.00%
2021/04/19	5.2	407.47	1	414.00	406.50	4.2	4,889	0.08%
2021/04/16	4.4	421.93	5.2	425.33	417.50	-0.8	4,960	-0.02%
2021/04/15	2.2	419.23	7	416.79	440.00	-4.8	5,031	-0.10%
2021/04/14	3	395.83	2	393.75	400.00	1	5,071	0.02%
2021/04/13	2	400.50	3	405.83	399.50	-1	5,307	-0.02%
2021/04/12	3	399.33	4	399.13	395.00	-1	5,572	-0.02%
2021/04/09	1	401.00	1	402.00	405.00	0	5,684	0.00%
2021/04/08	6	406.42	5	412.20	413.50	1	5,670	0.02%
2021/04/07	2	413.00	2	419.25	411.00	0	5,725	0.00%
2021/04/06	1	413.50	1	419.00	413.50	0	5,725	0.00%
2021/04/01	1	414.50	4	408.00	413.50	-3	5,764	-0.05%
2021/03/31	3	397.50	1	399.00	398.50	2	5,713	0.04%
2021/03/30	1	395.00	2	397.00	395.50	-1	5,713	-0.02%
2021/03/29	4	400.38	4	396.63	395.50	0	5,729	0.00%
2021/03/26	4	390.75	4	390.88	393.50	0	5,743	0.00%
2021/03/25	2	386.50	0	0.00	386.50	2	5,724	0.03%
2021/03/24	1.1	382.09	0	0.00	382.50	1.1	5,689	0.02%
2021/03/23	1	403.00	2	402.25	399.50	-1	5,729	-0.02%
2021/03/19	3	407.67	0	0.00	400.00	3	5,785	0.05%
2021/03/18	0	418.50	0	0.00	418.00	0	5,774	0.00%
2021/03/17	0	0.00	3	419.50	416.50	-3	5,876	-0.05%
2021/03/16	2	415.00	0.1	417.50	411.00	2	5,953	0.03%
2021/03/15	2.1	420.97	2	416.50	416.50	0.1	6,147	0.00%
2021/03/12	2	424.75	3	423.00	419.50	-1	6,163	-0.02%
2021/03/11	1	417.50	1	420.00	420.00	0	6,169	0.00%
2021/03/10	4	401.25	2	396.50	396.50	2	6,138	0.03%
2021/03/09	1	394.00	1	398.00	399.50	0	6,145	0.00%
2021/03/08	8.1	406.68	6	400.75	395.00	2.1	6,165	0.03%
2021/03/05	9	411.17	6	409.83	405.00	3	6,199	0.05%
2021/03/04	4	427.00	4	418.13	420.00	0	6,167	0.00%
2021/03/03	5	416.40	5	429.60	427.00	0	6,131	0.00%
2021/03/02	2	448.75	1	449.50	430.00	1	6,088	0.02%
2021/02/26	9	454.61	5	461.00	449.00	4	6,070	0.07%
2021/02/25	6	486.92	4	500.13	475.00	2	6,036	0.03%
2021/02/24	7	480.29	8	484.06	478.50	-1	5,961	-0.02%
2021/02/23	5	465.30	2	461.81	461.00	3	5,894	0.05%
2021/02/22	0	0.00	3	479.83	480.00	-3	5,856	-0.05%
2021/02/19	5	429.60	3	431.15	436.50	2	5,812	0.03%
2021/02/18	6	431.92	7	431.86	426.50	-1	5,892	-0.02%
2021/02/17	1	418.50	3	418.17	421.00	-2	6,034	-0.03%
2021/02/05	9	403.67	0	0.00	397.50	9	6,238	0.14%
2021/02/04	2	411.75	1	407.00	406.00	1	6,291	0.02%
2021/02/03	0	0.00	3	414.00	417.00	-3	6,317	-0.05%
2021/02/02	1	413.00	1	420.50	417.00	0	6,387	0.00%
2021/02/01	2	384.50	5	395.60	408.00	-3	6,444	-0.05%
2021/01/29	5	419.90	2	416.00	395.00	3	6,406	0.05%
2021/01/28	0	0.00	3	412.00	415.00	-3	6,299	-0.05%
2021/01/27	1	407.50	2	406.75	417.00	-1	6,256	-0.02%
2021/01/26	2	408.75	3	411.50	400.00	-1	6,204	-0.02%
2021/01/25	1	409.50	0	0.00	411.50	1	6,135	0.02%
2021/01/22	3	418.33	3	418.50	413.50	0	6,044	0.00%
2021/01/21	6	402.83	8	408.06	410.00	-2	5,956	-0.03%
2021/01/20	9	408.17	5	403.60	399.00	4	5,884	0.07%
2021/01/19	3	409.50	11	407.23	413.00	-8	5,780	-0.14%
2021/01/18	11	399.36	1.2	402.93	407.00	9.8	5,725	0.17%
2021/01/15	24	431.85	3	421.00	407.00	21	5,672	0.37%
2021/01/14	6.1	428.38	0.1	437.50	423.50	6	5,550	0.11%
2021/01/13	2	430.71	10	432.90	437.50	-8	5,409	-0.15%
2021/01/12	0	0.00	10	401.50	398.00	-10	5,200	-0.19%
2021/01/11	11	392.32	3	399.17	401.50	8	5,071	0.16%
2021/01/08	2.1	388.89	9	394.72	388.00	-7	4,979	-0.14%
2021/01/07	9	387.67	3	387.83	385.50	6	4,812	0.12%
2021/01/06	8	398.19	6	395.83	373.50	2	4,647	0.04%
2021/01/05	5	390.60	14	379.82	399.50	-9	4,403	-0.20%
2021/01/04	11	348.68	7	368.14	372.50	4	4,126	0.10%
2020/12/31	1	337.50	0	0.00	339.00	1	3,991	0.03%
2020/12/30	0	0.00	1	335.00	336.00	-1	3,963	-0.03%
2020/12/29	1	328.00	2	327.50	330.00	-1	3,958	-0.03%
2020/12/28	3	324.00	3	329.17	323.00	0	3,922	0.00%
2020/12/25	1	316.00	1.1	319.99	319.00	-0.1	3,839	0.00%
2020/12/23	2	309.75	3	310.83	314.50	-1	3,849	-0.03%
2020/12/22	6	314.33	0	0.00	309.50	6	3,847	0.16%
2020/12/21	1	322.50	2	321.50	323.00	-1	3,809	-0.03%
2020/12/18	4	324.00	0.1	324.55	321.00	3.9	3,830	0.10%
2020/12/16	0	0.00	2	329.50	325.00	-2	3,742	-0.05%
2020/12/15	2	319.50	2	322.00	320.50	0	3,694	0.00%
2020/12/14	2	320.25	2	326.75	319.00	0	3,670	0.00%
2020/12/11	5	323.10	2	325.75	322.50	3	3,665	0.08%
2020/12/10	3.1	344.76	0	0.00	340.50	3.1	3,550	0.09%
2020/12/09	4	340.38	6.2	336.71	347.50	-2.2	3,451	-0.06%
2020/12/08	1	314.00	0	0.00	316.00	1	3,244	0.03%
2020/12/07	1	317.00	1	324.00	326.00	0	3,191	0.00%
2020/12/04	2	317.75	2	320.50	317.00	0	3,151	0.00%
2020/12/03	2	320.00	2	322.75	321.00	0	3,129	0.00%
2020/12/02	3.1	325.32	2	325.00	325.00	1.1	3,122	0.04%
2020/12/01	3	336.50	2	341.00	329.50	1	3,090	0.03%
2020/11/30	1	330.50	1	329.00	330.00	0	3,020	0.00%
2020/11/27	1	329.00	1	329.00	329.50	0	3,008	0.00%
2020/11/25	0	0.00	2	330.50	331.00	-2	3,020	-0.07%
2020/11/24	0	0.00	0.1	340.00	338.00	-0.1	3,006	0.00%
2020/11/23	1	343.50	4	341.63	340.00	-3	3,001	-0.10%
2020/11/20	2	344.25	2	343.75	339.50	0	2,953	0.00%
2020/11/19	0	0.00	1	340.00	339.00	-1	2,840	-0.04%
2020/11/18	2.1	334.57	0	0.00	343.00	2.1	2,847	0.07%
2020/11/17	2.1	340.95	2	341.25	335.50	0.1	2,810	0.00%
2020/11/16	7.2	340.39	6	343.00	344.00	1.2	2,729	0.04%
2020/11/13	2	318.75	8	319.44	322.00	-6	2,512	-0.24%
2020/11/12	7	301.50	6	300.92	303.00	1	2,245	0.04%
2020/11/11	0	0.00	1	295.00	294.00	-1	2,168	-0.05%
2020/11/10	4	290.25	0	0.00	290.00	4	2,135	0.19%
2020/11/09	2	285.75	13	285.62	292.50	-11	1,998	-0.55%
2020/11/06	1	275.00	0	0.00	266.00	1	1,868	0.05%
2020/11/04	0	0.00	1	258.50	265.50	-1	1,831	-0.05%
2020/11/03	0	0.00	2	257.00	257.00	-2	1,847	-0.11%
2020/11/02	1	253.00	0	0.00	253.00	1	1,902	0.05%
2020/10/28	0	0.00	1	263.50	262.00	-1	2,116	-0.05%
2020/10/26	2	270.00	1	266.50	265.00	1	2,150	0.05%
2020/10/23	0	0.00	1	269.50	269.00	-1	2,191	-0.05%
2020/10/22	1	267.00	0	0.00	267.00	1	2,338	0.04%
2020/10/20	3	268.67	2	269.50	268.00	1	2,496	0.04%
2020/10/19	1	265.00	0	0.00	263.00	1	2,524	0.04%
2020/10/16	2	268.50	0	0.00	264.50	2	2,584	0.08%
2020/10/14	6	273.83	1	273.00	272.50	5	2,713	0.18%
2020/10/13	0	0.00	1	274.50	278.00	-1	2,812	-0.04%
2020/10/07	2	270.75	2	270.75	272.00	0	3,117	0.00%
2020/10/06	1	272.50	4	272.88	271.00	-3	3,174	-0.09%
2020/09/29	8	258.88	2	261.00	257.00	6	3,662	0.16%
2020/09/25	4	259.63	3	264.50	258.00	1	4,019	0.02%
2020/09/24	2	260.50	0	0.00	258.50	2	4,134	0.05%
2020/09/23	5	261.10	5	265.00	267.00	0	4,217	0.00%
2020/09/22	2	260.00	0	0.00	257.50	2	4,264	0.05%
2020/09/21	0	0.00	1	266.00	266.00	-1	4,371	-0.02%
2020/09/18	1	262.00	0	0.00	261.00	1	4,550	0.02%
2020/09/16	3	271.67	2	273.00	269.00	1	4,908	0.02%
2020/09/14	1	257.00	1	268.00	268.50	0	4,950	0.00%
2020/09/09	1	258.00	0	0.00	258.00	1	4,915	0.02%
2020/09/08	2	265.00	2	263.25	265.50	0	4,902	0.00%
2020/09/07	3	264.17	3	261.67	261.50	0	4,908	0.00%
2020/09/03	12	270.54	12	273.13	268.00	0	4,884	0.00%
2020/09/02	1	269.50	0	0.00	268.50	1	4,903	0.02%
2020/09/01	1	264.50	1	268.50	272.00	0	4,926	0.00%
2020/08/31	1	266.00	1	273.50	264.50	0	4,940	0.00%
2020/08/28	10	277.15	12	271.38	271.50	-2	4,953	-0.04%
2020/08/27	3	286.00	2	283.50	283.50	1	4,931	0.02%
2020/08/26	3	287.33	3	289.00	289.00	0	4,915	0.00%
2020/08/25	1	287.00	1	286.00	288.50	0	4,930	0.00%
2020/08/21	0	0.00	2	273.00	277.50	-2	4,898	-0.04%
2020/08/20	1	269.00	0	0.00	267.50	1	4,857	0.02%
2020/08/19	2	299.25	1	308.00	296.00	1	4,798	0.02%
2020/08/17	1	300.00	1	304.00	301.00	0	4,775	0.00%
2020/08/14	2	288.50	2	293.50	301.50	0	4,801	0.00%
2020/08/12	1	295.00	1	294.00	294.00	0	4,788	0.00%
2020/08/11	0	0.00	1	299.00	301.50	-1	4,795	-0.02%
2020/08/07	0	0.00	1	307.50	306.50	-1	4,771	-0.02%
2020/08/06	8	307.38	6	304.83	302.50	2	4,746	0.04%
2020/08/05	1	322.00	0	0.00	313.00	1	4,707	0.02%
2020/08/03	2	299.00	3	300.83	304.50	-1	4,627	-0.02%
2020/07/31	3	285.33	3	288.33	292.50	0	4,578	0.00%
2020/07/29	0	0.00	1	292.00	292.00	-1	4,565	-0.02%
2020/07/28	7	301.71	5	290.50	289.00	2	4,531	0.04%
2020/07/27	3	310.33	4	309.63	307.00	-1	4,400	-0.02%
2020/07/24	1	315.00	2	313.75	299.00	-1	4,337	-0.02%
2020/07/23	1	305.00	0	0.00	309.50	1	4,253	0.02%
2020/07/22	0	0.00	1	301.00	305.50	-1	4,219	-0.02%
2020/07/21	3	301.00	6	299.08	298.50	-3	4,180	-0.07%
2020/07/20	2	288.00	0	0.00	291.50	2	4,097	0.05%
2020/07/17	2	284.50	1	293.00	284.00	1	4,029	0.02%
2020/07/16	9	290.50	4	287.88	290.00	5	3,920	0.13%
2020/07/15	0	0.00	1	323.00	299.00	-1	3,816	-0.03%
2020/07/14	3	309.00	2	311.50	317.50	1	3,739	0.03%
2020/07/13	0	0.00	5	311.00	311.00	-5	3,633	-0.14%
2020/07/10	2	309.50	1	311.50	306.50	1	3,577	0.03%
2020/07/09	0	0.00	7	327.43	322.00	-7	3,474	-0.20%
2020/07/08	21	316.69	5	321.50	323.50	16	3,286	0.49%
2020/07/07	10	325.70	3	323.67	321.50	7	3,039	0.23%
2020/07/03	1	279.00	9	284.50	284.50	-8	2,700	-0.30%
2020/07/02	8	258.00	0	0.00	259.00	8	2,580	0.31%
2020/07/01	0	0.00	1	256.50	253.50	-1	2,497	-0.04%
2020/06/30	2	262.50	4	259.75	252.50	-2	2,416	-0.08%
2020/06/29	12	259.83	13	257.12	260.00	-1	2,287	-0.04%
2020/06/24	3	253.33	2	254.50	242.50	1	2,105	0.05%
2020/06/23	0	0.00	3	237.33	242.50	-3	1,877	-0.16%
2020/06/15	0	0.00	1	217.50	216.50	-1	1,784	-0.06%
2020/06/12	2	215.50	1	216.00	216.50	1	1,796	0.06%
2020/06/11	0	0.00	1	224.00	220.50	-1	1,803	-0.06%
2020/06/10	2	225.75	2	225.75	227.00	0	1,807	0.00%
2020/06/09	2	228.50	1	229.00	224.00	1	1,825	0.05%
2020/06/04	0	0.00	4	236.00	233.00	-4	1,757	-0.23%
2020/06/03	0	0.00	0	232.00	229.00	0	1,711	0.00%
2020/06/01	0	0.00	1	228.00	227.50	-1	1,685	-0.06%
2020/05/29	1	229.50	0	0.00	231.00	1	1,662	0.06%
2020/05/28	0	0.00	1	230.50	229.00	-1	1,658	-0.06%
2020/05/27	0	0.00	1	231.00	228.00	-1	1,642	-0.06%
2020/05/25	0	0.00	2	224.25	229.50	-2	1,640	-0.12%
2020/05/22	2	227.50	1	224.00	224.00	1	1,635	0.06%
2020/05/21	1	228.00	0	0.00	234.00	1	1,606	0.06%
2020/05/20	0	0.00	1	223.00	224.50	-1	1,565	-0.06%
2020/05/19	0	0.00	3	224.00	223.50	-3	1,555	-0.19%
2020/05/18	1	224.50	5	222.40	221.00	-4	1,549	-0.26%
2020/05/15	4	218.00	2	218.50	216.00	2	1,527	0.13%
2020/05/14	2	219.75	1	219.50	217.50	1	1,528	0.07%
2020/05/12	1	221.00	0	0.00	220.50	1	1,578	0.06%
2020/05/11	3	221.83	1	218.00	218.00	2	1,622	0.12%
2020/05/08	4	225.50	20	224.50	222.50	-16	1,618	-0.99%
2020/05/06	12	233.17	0	0.00	228.50	12	1,560	0.77%
2020/05/05	11	236.86	2	235.00	233.50	9	1,551	0.58%
2020/05/04	2	234.50	2	235.75	234.50	0	1,544	0.00%
2020/04/30	1	241.50	1	243.50	242.50	0	1,541	0.00%
2020/04/29	2	236.75	0	0.00	238.00	2	1,534	0.13%
2020/04/28	1	233.00	0	0.00	238.00	1	1,520	0.07%
2020/04/27	0	0.00	1	230.50	235.50	-1	1,529	-0.07%
2020/04/24	1	228.50	0	0.00	228.00	1	1,518	0.07%
2020/04/17	6	244.58	3	246.67	243.50	3	1,560	0.19%
2020/04/16	0	0.00	1	233.00	238.00	-1	1,540	-0.06%
2020/04/13	0	0.00	1	220.00	221.50	-1	1,557	-0.06%
2020/04/09	0	0.00	2	217.75	216.00	-2	1,537	-0.13%
2020/04/08	1	206.00	0	0.00	211.00	1	1,493	0.07%
2020/04/06	0	0.00	8	191.31	194.00	-8	1,471	-0.54%
2020/03/30	2	175.50	0	0.00	187.00	2	1,481	0.13%
2020/03/27	3	188.00	0	0.00	180.00	3	1,475	0.20%
2020/03/26	5	178.50	4	181.25	182.50	1	1,461	0.07%
2020/03/25	4	178.25	2	179.75	179.00	2	1,447	0.14%
2020/03/24	1	168.50	0	0.00	168.00	1	1,436	0.07%
2020/03/23	1	156.00	1	157.50	156.00	0	1,436	0.00%
2020/03/19	0	0.00	16	173.59	160.00	-16	1,427	-1.12%
2020/03/16	0	0.00	2	193.50	181.50	-2	1,457	-0.14%
2020/03/13	2	179.00	0	0.00	186.00	2	1,458	0.14%
2020/03/12	1	194.50	1	210.00	194.00	0	1,478	0.00%
2020/03/11	1	214.50	0	0.00	214.00	1	1,531	0.07%
2020/03/10	3	217.67	0	0.00	219.00	3	1,532	0.20%
2020/03/04	1	229.50	0	0.00	229.00	1	1,556	0.06%
2020/03/02	2	222.00	0	0.00	222.00	2	1,609	0.12%
2020/02/25	1	232.50	1	232.00	232.00	0	1,729	0.00%
2020/02/24	2	232.00	0	0.00	236.00	2	1,737	0.12%
2020/02/17	1	235.00	0	0.00	236.00	1	1,785	0.06%
2020/02/13	1	243.50	2	242.75	242.00	-1	1,751	-0.06%
2020/02/12	1	248.50	0	0.00	249.00	1	1,720	0.06%
2020/02/11	2	248.50	0	0.00	255.00	2	1,686	0.12%
2020/02/10	3	239.00	1	243.00	244.00	2	1,682	0.12%
2020/02/06	0	0.00	1	243.00	244.50	-1	1,729	-0.06%
2020/02/05	1	236.00	0	0.00	234.50	1	1,731	0.06%
2020/01/15	0	0.00	1	258.50	259.50	-1	1,784	-0.06%
2020/01/14	0	0.00	1	254.50	253.00	-1	1,747	-0.06%
2020/01/10	1	250.50	1	250.50	250.50	0	1,737	0.00%
2020/01/09	1	247.00	1	247.00	247.00	0	1,720	0.00%
2020/01/02	1	245.50	1	245.00	245.00	0	1,911	0.00%
2019/12/31	1	241.00	0	0.00	241.00	1	1,952	0.05%
2019/12/30	1	241.00	0	0.00	241.00	1	2,034	0.05%
2019/12/27	0	0.00	1	245.00	248.00	-1	2,018	-0.05%
2019/12/25	1	239.50	0	0.00	244.00	1	1,993	0.05%
2019/12/24	0	0.00	2	243.50	242.50	-2	1,998	-0.10%
2019/12/19	1	246.00	1	245.50	243.50	0	2,028	0.00%
2019/12/18	3	243.50	1	246.50	242.00	2	2,040	0.10%
2019/12/17	0	0.00	2	244.00	244.50	-2	2,094	-0.10%
2019/12/13	1	241.50	1	240.00	240.00	0	2,201	0.00%
2019/12/12	3	242.67	0	0.00	242.00	3	2,195	0.14%
2019/12/11	1	244.00	1	238.50	239.00	0	2,165	0.00%
2019/12/10	1	246.50	0	0.00	244.00	1	2,145	0.05%
2019/12/09	4	247.50	2	245.75	244.50	2	2,131	0.09%
2019/12/06	3	257.33	2	249.75	250.00	1	2,090	0.05%
2019/12/05	1	255.00	2	256.25	256.00	-1	2,014	-0.05%
2019/12/04	2	254.75	1	254.50	253.50	1	2,019	0.05%
2019/12/03	1	259.00	4	259.00	260.50	-3	2,015	-0.15%
2019/11/28	1	271.00	0	0.00	267.50	1	2,024	0.05%
2019/11/26	2	277.25	2	277.50	278.50	0	2,001	0.00%
2019/11/11	1	267.00	1	269.50	267.00	0	2,112	0.00%
2019/11/08	1	264.50	1	265.00	269.00	0	2,175	0.00%
2019/11/07	1	263.00	0	0.00	266.00	1	2,234	0.04%
2019/11/06	0	0.00	4	273.13	272.50	-4	2,256	-0.18%
2019/11/05	0	0.00	1	265.00	270.50	-1	2,297	-0.04%
2019/11/04	1	262.50	0	0.00	263.00	1	2,345	0.04%
2019/11/01	1	256.00	0	0.00	260.00	1	2,442	0.04%
2019/10/18	1	277.00	1	277.50	280.00	0	2,999	0.00%
2019/10/16	3	291.33	1	284.00	277.00	2	2,989	0.07%
2019/10/14	4	267.25	1	277.00	277.00	3	2,899	0.10%
2019/10/09	0	0.00	2	261.50	258.50	-2	2,840	-0.07%
2019/10/08	1	265.50	3	262.83	263.50	-2	2,917	-0.07%
2019/10/07	2	255.50	1	256.50	261.00	1	2,905	0.03%
2019/10/04	1	263.00	5	262.00	260.50	-4	2,882	-0.14%
2019/10/02	0	0.00	1	256.00	256.50	-1	2,805	-0.04%
2019/10/01	1	252.50	0	0.00	251.50	1	2,799	0.04%
2019/09/26	2	252.25	0	0.00	248.50	2	2,834	0.07%
2019/09/24	1	257.50	1	256.50	256.00	0	2,869	0.00%
2019/09/20	2	260.75	1	259.00	259.00	1	2,897	0.03%
2019/09/18	0	0.00	1	236.00	240.50	-1	2,810	-0.04%
2019/09/16	1	233.00	0	0.00	233.00	1	2,964	0.03%
2019/09/12	1	239.00	1	240.00	238.00	0	3,028	0.00%
2019/08/29	0	236.50	0	0.00	237.50	0	3,167	0.00%
2019/08/15	0	0.00	1	212.00	215.50	-1	3,271	-0.03%
2019/08/14	1	219.00	2	216.50	215.00	-1	3,308	-0.03%
2019/08/13	3	217.50	5	219.20	215.00	-2	3,318	-0.06%
2019/08/12	2	210.00	5	213.40	215.00	-3	3,316	-0.09%
2019/08/08	1	206.00	1	204.50	204.50	0	3,351	0.00%
2019/08/07	4	204.88	3	204.67	203.00	1	3,391	0.03%
2019/08/06	1	206.50	6	204.25	212.00	-5	3,401	-0.15%
2019/08/05	6	215.25	0	0.00	212.00	6	3,423	0.18%
2019/08/02	6	241.08	1	242.50	235.50	5	3,359	0.15%
2019/07/30	2	255.75	0	0.00	251.50	2	3,372	0.06%
2019/07/29	3	261.67	2	262.50	260.00	1	3,374	0.03%
2019/07/25	1	264.00	1	264.00	265.50	0	3,417	0.00%
2019/07/24	10	264.05	18	265.14	265.00	-8	3,393	-0.24%
2019/07/23	4	249.00	2	246.25	249.00	2	3,294	0.06%
2019/07/22	4	235.13	20	246.50	248.50	-16	3,285	-0.49%
2019/07/19	1	227.00	1	228.50	226.00	0	3,293	0.00%
2019/07/18	1	227.00	2	225.50	223.50	-1	3,350	-0.03%
2019/07/16	12	231.04	2	231.50	231.50	10	3,507	0.29%
2019/07/15	1	234.50	1	234.50	235.50	0	3,691	0.00%
2019/07/12	8	237.31	7	236.29	234.50	1	3,815	0.03%
2019/07/10	1	226.00	1	227.00	226.50	0	3,765	0.00%
2019/07/09	1	222.50	0	0.00	222.00	1	3,767	0.03%
2019/07/04	1	228.50	2	227.25	227.00	-1	3,890	-0.03%
2019/07/03	1	224.50	1	225.00	222.50	0	3,974	0.00%
2019/07/02	2	228.50	3	229.67	229.00	-1	4,089	-0.02%
2019/07/01	1	230.50	7	230.43	230.00	-6	4,215	-0.14%
2019/06/28	1	226.00	1	225.00	226.50	0	4,336	0.00%
2019/06/27	7	227.07	2	227.75	226.00	5	4,330	0.12%
2019/06/26	4	226.63	3	226.50	227.50	1	4,302	0.02%
2019/06/25	2	225.25	1	228.50	223.00	1	4,289	0.02%
2019/06/24	2	231.25	11	231.05	229.00	-9	4,237	-0.21%
2019/06/21	8	227.19	10	229.30	229.00	-2	4,172	-0.05%
2019/06/20	4	222.88	11	222.77	224.00	-7	4,066	-0.17%
2019/06/19	15	215.33	1	213.50	214.00	14	4,024	0.35%
2019/06/18	3	213.50	3	214.33	211.50	0	4,015	0.00%
2019/06/17	4	212.13	8	211.38	211.50	-4	4,047	-0.10%
2019/06/14	6	208.42	7	207.50	207.00	-1	4,070	-0.02%
2019/06/13	7	210.00	2	208.75	207.50	5	4,078	0.12%
2019/06/12	5	213.90	3	212.67	211.50	2	4,081	0.05%
2019/06/11	5	211.30	9	212.00	212.00	-4	4,082	-0.10%
2019/06/10	9	206.56	7	205.64	210.00	2	4,090	0.05%
2019/06/06	7	203.14	69	202.50	204.50	-62	4,077	-1.52%
2019/06/05	5	212.30	3	210.67	209.50	2	4,047	0.05%
2019/06/04	3	214.00	3	218.00	211.00	0	4,045	0.00%
2019/06/03	0	0.00	4	224.00	219.50	-4	4,042	-0.10%
2019/05/31	4	227.75	4	227.38	228.50	0	4,041	0.00%
2019/05/30	0	0.00	6	225.58	226.50	-6	4,030	-0.15%
2019/05/29	6	224.00	1	230.00	220.00	5	4,024	0.12%
2019/05/28	3	223.83	2	224.75	227.00	1	4,015	0.02%
2019/05/27	1	218.50	0	0.00	216.50	1	4,130	0.02%
2019/05/24	1	213.00	12	215.79	213.50	-11	4,137	-0.27%
2019/05/23	1	211.50	2	212.75	212.00	-1	4,179	-0.02%
2019/05/22	1	222.50	0	0.00	218.50	1	4,363	0.02%
2019/05/21	0	0.00	1	215.50	224.00	-1	4,462	-0.02%
2019/05/20	2	209.50	2	215.00	214.00	0	4,488	0.00%
2019/05/17	3	220.00	2	218.00	213.00	1	4,475	0.02%
2019/05/16	5	226.50	12	228.25	218.50	-7	4,455	-0.16%
2019/05/15	5	224.40	3	224.50	222.50	2	4,479	0.04%
2019/05/14	2	214.25	4	212.25	218.50	-2	4,524	-0.04%
2019/05/13	1	212.50	3	211.33	208.00	-2	4,581	-0.04%
2019/05/10	4	205.13	4	204.75	204.50	0	4,552	0.00%
2019/05/09	7	207.43	8	208.13	204.00	-1	4,525	-0.02%
2019/05/08	8	213.25	5	213.40	214.00	3	4,487	0.07%
2019/05/07	9	220.11	5	218.60	217.50	4	4,476	0.09%
2019/05/06	9	215.06	13	216.69	222.50	-4	4,462	-0.09%
2019/05/03	9	226.06	2	225.75	224.00	7	4,473	0.16%
2019/05/02	2	224.25	1	226.00	221.50	1	4,437	0.02%
2019/04/30	2	227.50	2	223.50	227.00	0	4,426	0.00%
2019/04/29	1	229.00	1	234.00	224.00	0	4,469	0.00%
2019/04/26	8	235.06	4	237.75	235.00	4	4,501	0.09%
2019/04/25	7	244.43	4	245.38	241.50	3	4,458	0.07%
2019/04/23	13	238.15	6	239.75	243.00	7	4,302	0.16%
2019/04/22	5	239.50	4	237.38	232.50	1	4,229	0.02%
2019/04/19	9	237.83	11	238.14	237.50	-2	4,190	-0.05%
2019/04/18	11	227.41	11	228.86	225.50	0	4,011	0.00%
2019/04/17	1	221.00	2	220.50	219.00	-1	3,927	-0.03%
2019/04/16	2	222.50	5	220.00	218.50	-3	3,971	-0.08%
2019/04/15	4	213.63	2	215.75	216.50	2	4,001	0.05%
2019/04/12	5	214.00	4	214.00	213.00	1	4,109	0.02%
2019/04/11	6	220.00	10	218.75	218.00	-4	4,222	-0.09%
2019/04/10	8	222.63	4	223.13	222.00	4	4,226	0.09%
2019/04/09	5	230.50	3	232.17	228.50	2	4,186	0.05%
2019/04/08	72	233.10	14	229.43	229.00	58	4,150	1.40%
2019/04/03	17	223.94	6	221.42	221.00	11	4,072	0.27%
2019/04/02	1	213.50	6	223.42	226.00	-5	3,996	-0.13%
2019/04/01	1	205.50	1	207.00	205.50	0	3,934	0.00%
2019/03/29	0	0.00	1	204.50	205.50	-1	3,983	-0.03%
2019/03/28	2	205.25	1	206.00	206.00	1	4,091	0.02%
2019/03/22	1	209.00	1	214.50	208.50	0	4,298	0.00%
2019/03/21	1	212.00	0	0.00	212.50	1	4,347	0.02%
2019/03/20	1	213.00	3	212.17	211.00	-2	4,400	-0.05%
2019/03/19	3	211.33	2	212.50	207.50	1	4,418	0.02%
2019/03/18	1	207.50	1	205.00	205.50	0	4,404	0.00%
2019/03/15	0	0.00	1	202.50	206.00	-1	4,445	-0.02%
2019/03/14	1	206.50	3	204.00	202.50	-2	4,502	-0.04%
2019/03/13	1	209.00	1	206.50	203.50	0	4,587	0.00%
2019/03/12	0	0.00	16	205.50	202.00	-16	4,657	-0.34%
2019/03/11	2	205.25	0	0.00	201.00	2	4,709	0.04%
2019/03/07	2	203.00	1	206.00	199.00	1	4,961	0.02%
2019/03/06	1	206.00	1	205.50	206.00	0	5,076	0.00%
2019/03/05	1	206.50	1	207.50	206.00	0	5,229	0.00%
2019/03/04	1	210.50	10	211.00	209.50	-9	5,346	-0.17%
2019/02/27	5	212.00	1	212.50	211.50	4	5,619	0.07%
2019/02/26	18	213.14	14	228.04	209.00	4	5,739	0.07%
2019/02/25	24	218.00	1	216.50	217.00	23	5,631	0.41%
2019/02/22	2	218.50	0	0.00	215.50	2	5,641	0.04%
2019/02/21	4	222.63	2	218.75	215.50	2	5,616	0.04%
2019/02/20	2	214.00	2	218.50	223.00	0	5,461	0.00%
2019/02/19	1	201.50	3	202.67	203.00	-2	5,481	-0.04%
2019/02/18	6	199.58	4	197.63	196.00	2	5,462	0.04%
2019/02/14	1	195.50	2	196.75	202.50	-1	5,478	-0.02%
2019/02/13	3	192.67	10	193.55	192.00	-7	5,386	-0.13%
2019/02/12	10	194.85	0	0.00	193.00	10	5,327	0.19%
2019/01/29	1	199.00	3	199.17	202.00	-2	5,500	-0.04%
2019/01/28	1	205.00	0	0.00	202.50	1	5,654	0.02%
2019/01/25	0	0.00	5	202.40	203.00	-5	5,757	-0.09%
2019/01/24	8	200.19	2	199.50	198.00	6	5,846	0.10%
2019/01/23	2	200.50	2	202.00	203.50	0	5,862	0.00%
2019/01/22	3	199.83	3	201.50	201.00	0	5,908	0.00%
2019/01/18	0	0.00	1	196.00	194.00	-1	6,006	-0.02%
2019/01/16	2	191.25	1	190.50	189.50	1	6,157	0.02%
2019/01/15	2	187.00	3	187.83	189.00	-1	6,210	-0.02%
2019/01/11	0	0.00	2	189.75	185.00	-2	6,415	-0.03%
2019/01/10	2	185.50	0	0.00	184.50	2	6,467	0.03%
2019/01/09	6	188.00	5	188.30	185.50	1	6,548	0.02%
2019/01/08	9	180.11	9	182.72	184.00	0	6,644	0.00%
2019/01/07	1	185.00	2	186.00	183.00	-1	6,701	-0.01%
2019/01/04	6	170.25	14	177.21	183.00	-8	6,844	-0.12%
2019/01/03	9	192.33	2	190.00	183.50	7	6,720	0.10%
2019/01/02	2	205.75	1	210.00	203.50	1	6,715	0.01%
2018/12/28	2	207.50	1	206.00	206.00	1	6,832	0.01%
2018/12/27	2	210.50	2	207.00	207.00	0	6,909	0.00%
2018/12/26	4	209.13	5	205.90	202.00	-1	6,898	-0.01%
2018/12/25	6	206.08	5	207.30	204.50	1	6,909	0.01%
2018/12/24	3	211.50	3	212.33	212.50	0	6,928	0.00%
2018/12/22	1	203.00	1	207.00	208.00	0	6,924	0.00%
2018/12/21	3	200.00	4	204.75	206.00	-1	6,978	-0.01%
2018/12/20	1	199.50	0	0.00	196.00	1	6,938	0.01%
2018/12/19	4	200.63	4	202.00	205.00	0	6,950	0.00%
2018/12/18	1	199.00	1	200.00	195.00	0	6,949	0.00%
2018/12/14	1	202.50	4	202.75	204.00	-3	7,142	-0.04%
2018/12/12	1	200.50	1	198.50	201.50	0	7,173	0.00%
2018/12/11	0	0.00	3	189.33	190.50	-3	7,146	-0.04%
2018/12/10	2	185.00	3	184.67	186.00	-1	7,176	-0.01%
2018/12/07	7	194.21	9	195.22	192.50	-2	7,198	-0.03%
2018/12/06	8	190.56	1.1	188.90	196.00	7	7,229	0.10%
2018/12/05	2	198.25	2	199.00	199.00	0	7,210	0.00%
2018/12/04	0.1	214.00	0	0.00	216.00	0.1	7,193	0.00%
2018/12/03	0	0.00	1	210.00	216.00	-1	7,295	-0.01%
2018/11/30	3	201.67	3	203.33	199.50	0	7,318	0.00%
2018/11/29	8	196.88	9	197.78	196.50	-1	7,318	-0.01%
2018/11/28	3	187.50	7	189.14	189.50	-4	7,192	-0.06%
2018/11/27	6	178.92	4	180.00	181.00	2	7,049	0.03%
2018/11/26	4	164.38	12	173.54	180.50	-8	6,944	-0.12%
2018/11/23	6	171.17	6	169.25	164.50	0	6,693	0.00%
2018/11/22	9	181.72	1	187.50	177.50	8	6,602	0.12%
2018/11/21	0	0.00	1	190.50	191.00	-1	6,585	-0.02%
2018/11/19	2	185.50	3	184.33	187.00	-1	6,538	-0.02%
2018/11/16	7	175.71	4	176.63	181.00	3	6,540	0.05%
2018/11/15	1	180.00	4	181.63	180.50	-3	6,414	-0.05%
2018/11/14	1	184.50	3	189.83	182.00	-2	6,397	-0.03%
2018/11/13	3	182.00	1	188.00	186.50	2	6,380	0.03%
2018/11/12	2	186.50	2	187.00	189.50	0	6,392	0.00%
2018/11/09	3	190.17	3	187.67	188.00	0	6,415	0.00%
2018/11/08	1	193.50	4	197.38	188.00	-3	6,375	-0.05%
2018/11/07	6	188.42	6	189.00	190.50	0	6,288	0.00%
2018/11/06	7	192.36	5	191.30	188.00	2	6,195	0.03%
2018/11/05	9	205.00	7	202.93	199.50	2	6,119	0.03%
2018/11/01	0	0.00	1	222.50	216.00	-1	5,921	-0.02%
2018/10/31	1	198.00	1	209.00	210.00	0	5,873	0.00%
2018/10/30	2	192.00	2	187.50	191.00	0	5,893	0.00%
2018/10/29	3	185.00	3	185.67	187.50	0	5,875	0.00%
2018/10/26	7	193.36	9	194.22	190.00	-2	5,821	-0.03%
2018/10/25	4	195.75	0	0.00	194.00	4	5,890	0.07%
2018/10/24	7	206.57	8	205.25	206.50	-1	5,865	-0.02%
2018/10/23	2	205.50	1	202.00	202.00	1	5,789	0.02%
2018/10/22	2	215.50	3	210.67	214.50	-1	5,784	-0.02%
2018/10/19	6	203.33	12	200.58	215.00	-6	5,716	-0.10%
2018/10/18	9	212.89	3	219.33	208.00	6	5,595	0.11%
2018/10/17	5	225.20	7	225.29	225.00	-2	5,547	-0.04%
2018/10/16	5	219.00	5	225.60	220.00	0	5,492	0.00%
2018/10/15	2	212.00	1	214.00	211.50	1	5,402	0.02%
2018/10/12	14	198.57	15	200.17	201.00	-1	5,388	-0.02%
2018/10/09	6	231.50	4	235.00	226.00	2	5,440	0.04%
2018/10/08	11	241.45	11	240.77	241.00	0	5,336	0.00%
2018/10/05	4	249.88	1	261.50	242.50	3	5,232	0.06%
2018/10/03	4	268.13	3	264.17	265.00	1	5,155	0.02%
2018/10/02	5	271.90	5	269.60	269.00	0	5,138	0.00%
2018/10/01	3	275.33	4	270.63	280.50	-1	5,084	-0.02%
2018/09/28	6	277.67	3	277.00	271.00	3	5,065	0.06%
2018/09/27	5	284.40	3	281.33	282.00	2	4,981	0.04%
2018/09/26	3	293.83	5	290.70	288.00	-2	4,961	-0.04%
2018/09/25	2	292.50	2	291.25	290.50	0	4,923	0.00%
2018/09/21	3	281.00	3	291.50	300.00	0	4,910	0.00%
2018/09/20	4	282.38	2	279.00	282.00	2	4,785	0.04%
2018/09/19	2	293.00	2	294.50	294.50	0	4,683	0.00%
2018/09/18	4	300.88	3	296.17	293.00	1	4,599	0.02%
2018/09/17	1	305.00	2	311.00	312.00	-1	4,608	-0.02%
2018/09/14	2	304.00	2	306.50	306.50	0	4,647	0.00%
2018/09/13	4	290.75	3	294.17	290.50	1	4,647	0.02%
2018/09/12	6	299.92	5	298.20	295.00	1	4,605	0.02%
2018/09/11	2	321.25	2	316.50	313.50	0	4,575	0.00%
2018/09/10	2	323.00	4	332.38	319.00	-2	4,609	-0.04%
2018/09/07	4	335.63	4	337.75	345.00	0	4,646	0.00%
2018/09/06	2	329.75	3	339.00	339.00	-1	4,517	-0.02%
2018/09/05	1	330.50	2	330.75	335.00	-1	4,416	-0.02%
2018/08/31	1	305.50	1	313.00	313.00	0	4,399	0.00%
2018/08/30	15	306.50	15	309.17	303.50	0	4,430	0.00%
2018/08/29	2	311.25	2	314.25	312.50	0	4,515	0.00%
2018/08/28	1	301.00	2.3	302.44	306.00	-1.3	4,593	-0.03%
2018/08/27	0	0.00	1	290.00	294.50	-1	4,619	-0.02%
2018/08/24	1	282.50	0	0.00	283.50	1	4,657	0.02%
2018/08/23	0	0.00	2	297.50	288.00	-2	4,657	-0.04%
2018/08/22	3	292.83	4	291.75	287.00	-1	4,618	-0.02%
2018/08/21	1	290.00	2	291.75	293.00	-1	4,608	-0.02%
2018/08/20	4	276.00	4	275.63	282.50	0	4,603	0.00%
2018/08/17	5	278.90	6	279.83	278.00	-1	4,605	-0.02%
2018/08/16	4	270.88	3	277.67	284.00	1	4,569	0.02%
2018/08/15	2	286.25	1	288.50	284.50	1	4,545	0.02%
2018/08/13	6	292.75	12	289.63	288.00	-6	4,549	-0.13%
2018/08/10	6	304.00	4	305.38	303.50	2	4,528	0.04%
2018/08/09	8	306.13	9	309.11	312.00	-1	4,528	-0.02%
2018/08/08	6	313.00	3	311.00	305.00	3	4,545	0.07%
2018/08/07	8	308.81	9	311.72	318.00	-1	4,557	-0.02%
2018/08/06	10	323.00	3	328.00	316.00	7	4,499	0.16%
2018/08/03	2	341.75	1	346.00	342.00	1	4,450	0.02%
2018/08/02	4	351.63	5	351.90	355.00	-1	4,433	-0.02%
2018/08/01	22	358.41	19	342.76	358.50	3	4,424	0.07%
2018/07/31	0	0.00	2	313.50	331.50	-2	4,315	-0.05%
2018/07/30	6	312.92	4	313.13	306.00	2	4,291	0.05%
2018/07/26	1	318.50	1	318.50	318.50	0	4,297	0.00%
2018/07/25	1	319.00	1	318.50	319.00	0	4,396	0.00%
2018/07/24	15	326.00	15	318.00	326.00	0	4,498	0.00%
2018/07/23	0.1	312.50	0	0.00	313.50	0.1	4,562	0.00%
2018/07/19	15	326.00	15	309.50	327.00	0	4,693	0.00%
2018/07/17	0	0.00	4	305.25	308.00	-4	4,652	-0.09%
2018/07/16	2	289.25	3	295.33	293.00	-1	4,679	-0.02%
2018/07/13	2	291.50	6	293.67	292.50	-4	4,867	-0.08%
2018/07/12	7	279.86	10	284.00	288.00	-3	4,962	-0.06%
2018/07/11	3	268.00	7	272.86	278.00	-4	4,942	-0.08%
2018/07/10	6.3	265.74	5	270.40	273.50	1.3	4,937	0.03%
2018/07/09	4	268.50	0	0.00	267.00	4	4,931	0.08%
2018/07/06	9	270.67	10	275.70	276.00	-1	4,960	-0.02%
2018/07/05	4	274.25	2	273.75	273.00	2	4,916	0.04%
2018/07/04	1	279.50	7	277.29	280.00	-6	4,913	-0.12%
2018/07/03	5	272.30	0	0.00	268.50	5	4,893	0.10%
2018/07/02	5	273.20	7	275.43	277.50	-2	4,891	-0.04%
2018/06/29	1	272.00	1	273.50	273.50	0	4,874	0.00%
2018/06/28	4	270.50	2	276.50	269.00	2	4,856	0.04%
2018/06/27	4	283.50	3	290.50	278.50	1	4,850	0.02%
2018/06/26	8	279.75	3	281.17	283.00	5	4,867	0.10%
2018/06/25	5	295.60	2	300.25	288.50	3	4,837	0.06%
2018/06/22	2	305.25	1	313.00	309.00	1	4,808	0.02%
2018/06/20	1	310.00	1	295.00	294.50	0	4,767	0.00%
2018/06/19	1	301.00	3	309.00	310.00	-2	4,775	-0.04%
2018/06/15	0	0.00	5	292.60	298.50	-5	4,727	-0.11%
2018/06/14	1	284.00	3	285.83	280.00	-2	4,625	-0.04%
2018/06/13	5	286.70	6	292.83	286.00	-1	4,630	-0.02%
2018/06/12	9	294.78	0	0.00	288.00	9	4,577	0.20%
2018/06/11	3	298.83	3	303.50	301.00	0	4,540	0.00%
2018/06/08	1	302.50	2	311.75	301.50	-1	4,509	-0.02%
2018/06/07	0	0.00	2	311.75	310.00	-2	4,455	-0.04%
2018/06/06	3	308.33	3	312.17	313.00	0	4,466	0.00%
2018/06/05	1	297.00	3	297.83	298.00	-2	4,398	-0.05%
2018/06/04	0	0.00	3	278.17	278.50	-3	4,303	-0.07%
2018/06/01	0	0.00	6	256.58	264.00	-6	4,296	-0.14%
2018/05/31	2	252.25	1	258.50	255.00	1	4,340	0.02%
2018/05/30	1	256.50	3	256.33	253.00	-2	4,407	-0.05%
2018/05/29	4	260.63	1	268.50	257.00	3	4,494	0.07%
2018/05/28	7	271.29	0	0.00	266.00	7	4,513	0.16%
2018/05/25	3	269.83	3	274.33	275.50	0	4,517	0.00%
2018/05/24	3	267.67	3	271.83	272.00	0	4,566	0.00%
2018/05/23	8	256.75	9	261.50	268.50	-1	4,656	-0.02%
2018/05/22	4	264.50	4	267.63	262.00	0	4,769	0.00%
2018/05/21	1	262.50	6	264.50	266.50	-5	4,771	-0.10%
2018/05/18	8	261.69	5	265.90	258.50	3	4,815	0.06%
2018/05/17	1	266.50	3	269.33	264.00	-2	4,921	-0.04%
2018/05/16	7	269.57	2	269.75	267.50	5	5,044	0.10%
2018/05/15	23	279.28	22	283.32	273.50	1	5,159	0.02%
2018/05/14	22	282.75	17	284.82	281.50	5	5,116	0.10%
2018/05/11	2	279.25	4	285.13	284.00	-2	5,148	-0.04%
2018/05/10	4	282.75	2	284.75	280.00	2	5,170	0.04%
2018/05/09	4	277.38	11	280.86	285.00	-7	5,170	-0.14%
2018/05/08	7	276.71	4	281.13	274.50	3	5,180	0.06%
2018/05/07	2	272.75	2	275.00	281.50	0	5,191	0.00%
2018/05/04	0	0.00	6	267.33	269.50	-6	5,205	-0.12%
2018/05/03	18	268.33	20	270.73	259.00	-2	5,252	-0.04%
2018/05/02	27	278.37	24	280.15	269.50	3	5,325	0.06%
2018/04/30	25	275.48	26	256.73	282.00	-1	5,354	-0.02%
2018/04/27	26	245.77	28	248.20	258.00	-2	5,359	-0.04%
2018/04/26	1	243.50	3	245.00	241.00	-2	5,446	-0.04%
2018/04/25	20	231.80	18	232.89	241.00	2	5,440	0.04%
2018/04/24	3	244.33	4	247.88	238.50	-1	5,486	-0.02%
2018/04/23	1	252.00	6	248.75	244.50	-5	5,427	-0.09%
2018/04/20	9	249.56	7	253.00	244.00	2	5,419	0.04%
2018/04/19	18	262.64	12	267.67	260.50	6	5,317	0.11%
2018/04/18	12	288.79	20.3	283.54	269.50	-8.3	5,135	-0.16%
2018/04/17	5	305.40	0	0.00	299.00	5	5,031	0.10%
2018/04/16	14	315.07	0	0.00	316.00	14	5,051	0.28%
2018/04/13	0	0.00	7	307.57	315.00	-7	5,058	-0.14%
2018/04/12	6	299.50	3	306.50	299.50	3	5,042	0.06%
2018/04/11	5	310.90	5	309.90	306.00	0	5,064	0.00%
2018/04/10	7	312.50	4	314.63	310.00	3	5,136	0.06%
2018/04/09	7.1	304.37	12	309.54	309.00	-4.9	5,144	-0.09%
2018/04/03	4	298.00	4	307.25	312.50	0	5,161	0.00%
2018/04/02	7	311.14	2	308.75	309.00	5	5,158	0.10%
2018/03/31	0	0.00	1	316.00	318.00	-1	5,160	-0.02%
2018/03/30	17	317.97	16	321.22	317.00	1	5,260	0.02%
2018/03/29	1	318.50	1	319.00	319.00	0	5,297	0.00%
2018/03/28	2.1	332.40	1	325.50	325.50	1.1	5,267	0.02%
2018/03/27	1.1	329.59	3	336.00	335.50	-1.9	5,268	-0.04%
2018/03/26	17	325.74	17	328.56	323.50	0	5,276	0.00%
2018/03/23	3	327.50	2	330.50	330.00	1	5,281	0.02%
2018/03/22	7	338.93	7	341.43	336.00	0	5,272	0.00%
2018/03/21	1	340.50	1	339.50	339.50	0	5,229	0.00%
2018/03/20	1	328.50	1	322.00	322.00	0	5,226	0.00%
2018/03/19	0	0.00	1	328.50	328.50	-1	5,243	-0.02%
2018/03/16	3	328.33	1	322.00	322.00	2	5,272	0.04%
2018/03/15	1	327.00	1	324.50	324.50	0	5,405	0.00%
2018/03/14	1	337.50	1	324.00	324.00	0	5,511	0.00%
2018/03/13	1	330.00	3	327.67	332.00	-2	5,558	-0.04%
2018/03/12	3	325.83	1	320.50	320.50	2	5,613	0.04%
2018/03/09	1	338.00	1	348.00	348.00	0	5,583	0.00%
2018/03/08	1	342.00	2	335.50	335.50	-1	5,567	-0.02%
2018/03/07	2	333.25	2	337.25	338.00	0	5,548	0.00%
2018/03/06	3	332.17	3	331.83	327.00	0	5,495	0.00%
2018/03/05	3	319.83	2	323.50	324.00	1	5,434	0.02%
2018/03/02	1	308.00	1	314.00	314.00	0	5,371	0.00%
2018/03/01	1	306.00	2	308.00	310.00	-1	5,311	-0.02%
2018/02/27	1	314.00	0	0.00	310.00	1	5,304	0.02%
2018/02/26	0	0.00	2	312.25	309.00	-2	5,276	-0.04%
2018/02/23	3	327.17	2	310.25	308.50	1	5,212	0.02%
2018/02/22	2	296.25	1	326.50	318.00	1	5,135	0.02%
2018/02/21	0	0.00	4	289.75	297.00	-4	5,005	-0.08%
2018/02/12	5	275.20	4	279.50	270.00	1	5,018	0.02%
2018/02/09	6	266.42	9	270.61	282.00	-3	5,026	-0.06%
2018/02/08	6	276.08	4	295.75	275.50	2	4,905	0.04%
2018/02/07	7	298.50	3	310.50	295.00	4	4,837	0.08%
2018/02/05	1	342.50	0	0.00	341.00	1	4,763	0.02%
2018/01/31	0	0.00	1	345.00	359.50	-1	4,802	-0.02%
2018/01/30	1	347.00	2	350.25	348.50	-1	4,760	-0.02%
2018/01/29	1	361.50	0	0.00	356.00	1	4,764	0.02%
2018/01/26	3	346.00	8	355.75	360.00	-5	4,799	-0.10%
2018/01/25	10	363.10	6	359.83	341.50	4	4,769	0.08%
2018/01/24	4	341.50	5	346.10	359.00	-1	4,685	-0.02%
2018/01/23	7	346.29	7	339.00	340.00	0	4,583	0.00%
2018/01/22	2	314.50	3	328.67	337.00	-1	4,547	-0.02%
2018/01/19	14	304.07	12	306.42	306.50	2	4,566	0.04%
2018/01/18	2	300.50	2	306.25	297.00	0	4,559	0.00%
2018/01/17	1	285.00	0	0.00	288.00	1	4,478	0.02%
2018/01/16	1	287.50	10	289.15	293.00	-9	4,589	-0.20%
2018/01/15	2	266.00	4	268.38	281.00	-2	4,637	-0.04%
2018/01/12	1	257.00	1	262.50	262.50	0	4,772	0.00%
2018/01/11	2	261.00	0	0.00	260.50	2	4,904	0.04%
2018/01/10	3	268.33	0	0.00	262.50	3	5,077	0.06%
2018/01/09	1	284.50	1	277.50	281.00	0	5,105	0.00%
2018/01/08	2	286.75	2	288.00	281.00	0	5,150	0.00%
2018/01/05	1	289.00	3	288.00	289.50	-2	5,321	-0.04%
2018/01/04	1	290.00	3	282.00	278.00	-2	5,308	-0.04%
2018/01/03	2	268.50	2	268.25	271.00	0	5,292	0.00%
2018/01/02	7	260.79	11	259.00	264.50	-4	5,300	-0.08%